CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.282 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.186 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 3,213,200 | -10,000 | 0.59 | 548,720,000 | 10,025,184 | 3.120 | 2026-01-27 |
| 4 | 2026-01-26 | 3,223,200 | 20,000 | 0.59 | 548,720,000 | 10,385,150 | 3.222 | 2026-01-22 |
| 5 | 2026-01-23 | 3,203,200 | -6,400 | 0.58 | 548,720,000 | 10,615,405 | 3.314 | 2026-01-21 |
| 6 | 2026-01-21 | 3,209,600 | -30,000 | 0.58 | 548,720,000 | 10,546,746 | 3.286 | 2026-01-19 |
| 7 | 2025-12-29 | 3,239,600 | 30,000 | 0.59 | 547,120,000 | 10,353,762 | 3.196 | 2025-12-22 |
| 8 | 2025-12-23 | 3,209,600 | -157,000 | 0.59 | 547,120,000 | 10,559,584 | 3.290 | 2025-12-19 |
| 9 | 2025-12-18 | 3,366,600 | 10,000 | 0.61 | 555,120,000 | 11,278,110 | 3.350 | 2025-12-16 |
| 10 | 2025-12-17 | 3,356,600 | 20,000 | 0.60 | 555,120,000 | 10,922,376 | 3.254 | 2025-12-15 |
| 11 | 2025-12-12 | 3,336,600 | -50,000 | 0.60 | 551,920,000 | 10,476,924 | 3.140 | 2025-12-10 |
| 12 | 2025-12-08 | 3,386,600 | 50,000 | 0.61 | 551,920,000 | 10,694,883 | 3.158 | 2025-12-04 |
| 13 | 2025-12-01 | 3,336,600 | -10,000 | 0.61 | 547,920,000 | 10,810,584 | 3.240 | 2025-11-27 |
| 14 | 2025-11-28 | 3,346,600 | -4,000 | 0.61 | 547,920,000 | 10,936,689 | 3.268 | 2025-11-26 |
| 15 | 2025-11-26 | 3,350,600 | -10,000 | 0.62 | 539,920,000 | 11,619,881 | 3.468 | 2025-11-24 |
| 16 | 2025-11-25 | 3,360,600 | -28,200 | 0.62 | 539,920,000 | 12,084,718 | 3.596 | 2025-11-21 |
| 17 | 2025-11-24 | 3,388,800 | 50,000 | 0.61 | 551,920,000 | 11,169,485 | 3.296 | 2025-11-20 |
| 18 | 2025-11-21 | 3,338,800 | -35,500 | 0.60 | 551,920,000 | 11,512,182 | 3.448 | 2025-11-19 |
| 19 | 2025-11-20 | 3,374,300 | 10,000 | 0.61 | 551,920,000 | 11,540,106 | 3.420 | 2025-11-18 |
| 20 | 2025-11-19 | 3,364,300 | -10,000 | 0.61 | 551,920,000 | 10,954,161 | 3.256 | 2025-11-17 |
| 21 | 2025-11-18 | 3,374,300 | 2,000 | 0.61 | 553,520,000 | 11,263,413 | 3.338 | 2025-11-14 |
| 22 | 2025-11-14 | 3,372,300 | -20,000 | 0.61 | 553,520,000 | 10,602,511 | 3.144 | 2025-11-12 |
| 23 | 2025-11-11 | 3,392,300 | 70,000 | 0.61 | 553,520,000 | 11,058,898 | 3.260 | 2025-11-07 |
| 24 | 2025-11-07 | 3,322,300 | -40,000 | 0.60 | 553,520,000 | 10,737,674 | 3.232 | 2025-11-05 |
| 25 | 2025-11-04 | 3,362,300 | -5,000 | 0.61 | 553,520,000 | 10,261,740 | 3.052 | 2025-10-31 |
| 26 | 2025-11-03 | 3,367,300 | 10,000 | 0.61 | 553,520,000 | 10,236,592 | 3.040 | 2025-10-30 |
| 27 | 2025-10-24 | 3,357,300 | 10,000 | 0.61 | 553,520,000 | 11,032,088 | 3.286 | 2025-10-22 |
| 28 | 2025-10-23 | 3,347,300 | 5,000 | 0.61 | 548,720,000 | 11,012,617 | 3.290 | 2025-10-21 |
| 29 | 2025-10-22 | 3,342,300 | -22,000 | 0.61 | 548,720,000 | 11,136,544 | 3.332 | 2025-10-20 |
| 30 | 2025-10-21 | 3,364,300 | 36,200 | 0.63 | 534,320,000 | 11,801,964 | 3.508 | 2025-10-17 |
| 31 | 2025-10-17 | 3,328,100 | 10,000 | 0.62 | 534,320,000 | 11,302,228 | 3.396 | 2025-10-15 |
| 32 | 2025-10-16 | 3,318,100 | 20,000 | 0.62 | 531,120,000 | 11,507,171 | 3.468 | 2025-10-14 |
| 33 | 2025-10-15 | 3,298,100 | 10,000 | 0.62 | 531,120,000 | 11,200,348 | 3.396 | 2025-10-13 |
| 34 | 2025-09-30 | 3,288,100 | 13,000 | 0.64 | 515,120,000 | 11,462,317 | 3.486 | 2025-09-26 |
| 35 | 2025-09-25 | 3,275,100 | -8,000 | 0.64 | 513,520,000 | 11,089,489 | 3.386 | 2025-09-23 |
| 36 | 2025-09-22 | 3,283,100 | 10,000 | 0.64 | 510,320,000 | 11,425,188 | 3.480 | 2025-09-18 |
| 37 | 2025-09-15 | 3,273,100 | 10,000 | 0.66 | 498,320,000 | 11,874,807 | 3.628 | 2025-09-11 |
| 38 | 2025-09-11 | 3,263,100 | -10,000 | 0.65 | 498,320,000 | 11,923,367 | 3.654 | 2025-09-09 |
| 39 | 2025-09-05 | 3,273,100 | 20,000 | 0.67 | 487,920,000 | 12,477,057 | 3.812 | 2025-09-03 |
| 40 | 2025-09-03 | 3,253,100 | -20,000 | 0.67 | 487,920,000 | 12,283,706 | 3.776 | 2025-09-01 |
| 41 | 2025-09-01 | 3,273,100 | -1,000 | 0.67 | 486,320,000 | 12,215,209 | 3.732 | 2025-08-28 |
| 42 | 2025-08-29 | 3,274,100 | 20,000 | 0.68 | 482,320,000 | 12,232,038 | 3.736 | 2025-08-27 |
| 43 | 2025-08-27 | 3,254,100 | -5,500 | 0.67 | 482,320,000 | 12,274,465 | 3.772 | 2025-08-25 |
| 44 | 2025-08-22 | 3,259,600 | -15,000 | 0.67 | 488,720,000 | 12,419,076 | 3.810 | 2025-08-20 |
| 45 | 2025-08-15 | 3,274,600 | 20,000 | 0.67 | 488,720,000 | 11,952,290 | 3.650 | 2025-08-13 |
| 46 | 2025-08-14 | 3,254,600 | 10,000 | 0.67 | 482,320,000 | 12,204,750 | 3.750 | 2025-08-12 |
| 47 | 2025-08-12 | 3,244,600 | 15,500 | 0.68 | 478,320,000 | 12,329,480 | 3.800 | 2025-08-08 |
| 48 | 2025-08-11 | 3,229,100 | -1,000 | 0.68 | 478,320,000 | 12,277,038 | 3.802 | 2025-08-07 |
| 49 | 2025-08-08 | 3,230,100 | 100,000 | 0.69 | 467,920,000 | 12,603,850 | 3.902 | 2025-08-06 |
| 50 | 2025-08-07 | 3,130,100 | 4,000 | 0.67 | 467,920,000 | 12,100,967 | 3.866 | 2025-08-05 |
| 51 | 2025-08-06 | 3,126,100 | -14,300 | 0.67 | 467,920,000 | 12,429,374 | 3.976 | 2025-08-04 |
| 52 | 2025-08-05 | 3,140,400 | 10,000 | 0.67 | 467,920,000 | 12,322,930 | 3.924 | 2025-08-01 |
| 53 | 2025-08-04 | 3,130,400 | 5,300 | 0.67 | 467,920,000 | 11,620,045 | 3.712 | 2025-07-31 |
| 54 | 2025-07-29 | 3,125,100 | 10,000 | 0.68 | 461,520,000 | 12,062,886 | 3.860 | 2025-07-25 |
| 55 | 2025-07-14 | 3,115,100 | -7,000 | 0.71 | 440,720,000 | 12,391,868 | 3.978 | 2025-07-10 |
| 56 | 2025-07-07 | 3,122,100 | 20,000 | 0.72 | 435,920,000 | 12,582,063 | 4.030 | 2025-07-03 |
| 57 | 2025-07-03 | 3,102,100 | -178,800 | 0.72 | 430,320,000 | 12,507,667 | 4.032 | 2025-06-30 |
| 58 | 2025-07-02 | 3,280,900 | 100,000 | 0.76 | 430,320,000 | 13,386,072 | 4.080 | 2025-06-27 |
| 59 | 2025-06-30 | 3,180,900 | 177,000 | 0.74 | 430,320,000 | 13,213,459 | 4.154 | 2025-06-26 |
| 60 | 2025-06-27 | 3,003,900 | 2,000 | 0.71 | 425,520,000 | 12,604,364 | 4.196 | 2025-06-25 |
| 61 | 2025-06-26 | 3,001,900 | -20,000 | 0.71 | 425,520,000 | 12,722,052 | 4.238 | 2025-06-24 |
| 62 | 2025-06-25 | 3,021,900 | -131,000 | 0.72 | 421,520,000 | 13,308,448 | 4.404 | 2025-06-23 |
| 63 | 2025-06-24 | 3,152,900 | 20,000 | 0.75 | 421,520,000 | 13,841,231 | 4.390 | 2025-06-20 |
| 64 | 2025-06-23 | 3,132,900 | 10,000 | 0.74 | 421,520,000 | 13,928,873 | 4.446 | 2025-06-19 |
| 65 | 2025-06-19 | 3,122,900 | 20,000 | 0.75 | 415,120,000 | 13,578,369 | 4.348 | 2025-06-17 |
| 66 | 2025-06-17 | 3,102,900 | -22,000 | 0.75 | 415,120,000 | 13,733,435 | 4.426 | 2025-06-13 |
| 67 | 2025-06-16 | 3,124,900 | 6,500 | 0.75 | 415,120,000 | 13,662,063 | 4.372 | 2025-06-12 |
| 68 | 2025-06-12 | 3,118,400 | 120,000 | 0.76 | 411,920,000 | 13,608,698 | 4.364 | 2025-06-10 |
| 69 | 2025-06-10 | 2,998,400 | 32,000 | 0.74 | 407,920,000 | 13,246,931 | 4.418 | 2025-06-06 |
| 70 | 2025-06-09 | 2,966,400 | -10,000 | 0.73 | 407,920,000 | 12,927,571 | 4.358 | 2025-06-05 |
| 71 | 2025-06-05 | 2,976,400 | 20,000 | 0.74 | 404,720,000 | 13,423,564 | 4.510 | 2025-06-03 |
| 72 | 2025-06-03 | 2,956,400 | 40,000 | 0.74 | 400,720,000 | 13,422,056 | 4.540 | 2025-05-30 |
| 73 | 2025-06-02 | 2,916,400 | 85,600 | 0.74 | 396,720,000 | 12,645,510 | 4.336 | 2025-05-29 |
| 74 | 2025-05-30 | 2,830,800 | -6,500 | 0.71 | 396,720,000 | 12,761,246 | 4.508 | 2025-05-28 |
| 75 | 2025-05-29 | 2,837,300 | 20,000 | 0.72 | 395,120,000 | 12,921,064 | 4.554 | 2025-05-27 |
| 76 | 2025-05-28 | 2,817,300 | 20,000 | 0.71 | 395,120,000 | 12,908,869 | 4.582 | 2025-05-26 |
| 77 | 2025-05-26 | 2,797,300 | 9,800 | 0.72 | 391,120,000 | 12,906,742 | 4.614 | 2025-05-22 |
| 78 | 2025-05-22 | 2,787,500 | 5,900 | 0.72 | 386,320,000 | 12,566,050 | 4.508 | 2025-05-20 |
| 79 | 2025-05-21 | 2,781,600 | 40,000 | 0.72 | 386,320,000 | 12,828,739 | 4.612 | 2025-05-19 |
| 80 | 2025-05-20 | 2,741,600 | 3,000 | 0.72 | 382,320,000 | 12,337,200 | 4.500 | 2025-05-16 |
| 81 | 2025-05-19 | 2,738,600 | 36,000 | 0.73 | 376,720,000 | 12,531,834 | 4.576 | 2025-05-15 |
| 82 | 2025-05-16 | 2,702,600 | 10,000 | 0.73 | 371,920,000 | 12,323,856 | 4.560 | 2025-05-14 |
| 83 | 2025-05-15 | 2,692,600 | 4,000 | 0.74 | 365,520,000 | 12,800,620 | 4.754 | 2025-05-13 |
| 84 | 2025-05-14 | 2,688,600 | -204,500 | 0.75 | 358,320,000 | 12,840,754 | 4.776 | 2025-05-12 |
| 85 | 2025-05-13 | 2,893,100 | 10,000 | 0.83 | 350,320,000 | 14,696,948 | 5.080 | 2025-05-09 |
| 86 | 2025-05-12 | 2,883,100 | -109,800 | 0.83 | 346,320,000 | 14,660,564 | 5.085 | 2025-05-08 |
| 87 | 2025-05-09 | 2,992,900 | 130,000 | 0.87 | 344,720,000 | 15,458,329 | 5.165 | 2025-05-07 |
| 88 | 2025-05-08 | 2,862,900 | 174,000 | 0.84 | 339,920,000 | 14,944,338 | 5.220 | 2025-05-06 |
| 89 | 2025-05-07 | 2,688,900 | 30,000 | 0.81 | 330,320,000 | 14,076,392 | 5.235 | 2025-05-02 |
| 90 | 2025-05-02 | 2,658,900 | 1,058,000 | 0.81 | 326,320,000 | 14,344,766 | 5.395 | 2025-04-29 |
| 91 | 2025-04-30 | 1,600,900 | -4,000 | 0.49 | 323,920,000 | 8,756,923 | 5.470 | 2025-04-28 |
| 92 | 2025-04-29 | 1,604,900 | 27,000 | 0.50 | 318,320,000 | 8,842,999 | 5.510 | 2025-04-25 |
| 93 | 2025-04-28 | 1,577,900 | 14,000 | 0.52 | 306,320,000 | 9,404,284 | 5.960 | 2025-04-24 |
| 94 | 2025-04-25 | 1,563,900 | -1,730,000 | 0.53 | 293,520,000 | 9,211,371 | 5.890 | 2025-04-23 |
| 95 | 2025-04-24 | 3,293,900 | 1,793,000 | 1.13 | 291,120,000 | 20,899,796 | 6.345 | 2025-04-22 |
| 96 | 2025-04-23 | 1,500,900 | 5,000 | 0.51 | 295,120,000 | 9,005,400 | 6.000 | 2025-04-17 |
| 97 | 2025-04-22 | 1,495,900 | -10,000 | 0.51 | 295,120,000 | 9,087,593 | 6.075 | 2025-04-16 |
| 98 | 2025-04-17 | 1,505,900 | 10,000 | 0.51 | 292,720,000 | 8,696,573 | 5.775 | 2025-04-15 |
| 99 | 2025-04-16 | 1,495,900 | 3,000 | 0.52 | 290,320,000 | 8,504,192 | 5.685 | 2025-04-14 |
| 100 | 2025-04-15 | 1,492,900 | -15,000 | 0.52 | 287,120,000 | 9,046,974 | 6.060 | 2025-04-11 |
| 101 | 2025-04-14 | 1,507,900 | 43,000 | 0.53 | 287,120,000 | 8,873,992 | 5.885 | 2025-04-10 |
| 102 | 2025-04-11 | 1,464,900 | -47,000 | 0.51 | 288,720,000 | 10,759,691 | 7.345 | 2025-04-09 |
| 103 | 2025-04-10 | 1,511,900 | -742,000 | 0.56 | 267,920,000 | 10,439,670 | 6.905 | 2025-04-08 |
| 104 | 2025-04-09 | 2,253,900 | -630,600 | 0.84 | 267,920,000 | 17,501,534 | 7.765 | 2025-04-07 |
| 105 | 2025-04-08 | 2,884,500 | 602,000 | 1.03 | 279,920,000 | 17,826,210 | 6.180 | 2025-04-03 |
| 106 | 2025-04-03 | 2,282,500 | -14,000 | 0.74 | 308,720,000 | 13,717,825 | 6.010 | 2025-04-01 |
| 107 | 2025-04-02 | 2,296,500 | 5,000 | 0.74 | 308,720,000 | 13,997,168 | 6.095 | 2025-03-31 |
| 108 | 2025-03-31 | 2,291,500 | -5,000 | 0.75 | 306,320,000 | 12,878,230 | 5.620 | 2025-03-27 |
| 109 | 2025-03-21 | 2,296,500 | 10,000 | 0.75 | 304,720,000 | 13,468,973 | 5.865 | 2025-03-19 |
| 110 | 2025-03-20 | 2,286,500 | -10,000 | 0.75 | 304,720,000 | 13,010,185 | 5.690 | 2025-03-18 |
| 111 | 2025-03-17 | 2,296,500 | 10,000 | 0.74 | 310,320,000 | 13,572,315 | 5.910 | 2025-03-13 |
| 112 | 2025-03-14 | 2,286,500 | 10,000 | 0.73 | 311,920,000 | 13,456,053 | 5.885 | 2025-03-12 |
| 113 | 2025-03-13 | 2,276,500 | -34,000 | 0.71 | 320,720,000 | 13,363,055 | 5.870 | 2025-03-11 |
| 114 | 2025-03-11 | 2,310,500 | 20,000 | 0.71 | 326,320,000 | 12,742,408 | 5.515 | 2025-03-07 |
| 115 | 2025-03-10 | 2,290,500 | -1,000 | 0.70 | 326,320,000 | 12,219,818 | 5.335 | 2025-03-06 |
| 116 | 2025-03-07 | 2,291,500 | -25,000 | 0.70 | 328,720,000 | 12,190,780 | 5.320 | 2025-03-05 |
| 117 | 2025-03-05 | 2,316,500 | 15,000 | 0.70 | 331,120,000 | 11,883,645 | 5.130 | 2025-03-03 |
| 118 | 2025-03-04 | 2,301,500 | 10,000 | 0.70 | 331,120,000 | 12,197,950 | 5.300 | 2025-02-28 |
| 119 | 2025-02-27 | 2,291,500 | -15,000 | 0.69 | 333,520,000 | 11,384,172 | 4.968 | 2025-02-25 |
| 120 | 2025-02-26 | 2,306,500 | -74,000 | 0.68 | 336,720,000 | 11,015,844 | 4.776 | 2025-02-24 |
| 121 | 2025-02-24 | 2,380,500 | -11,000 | 0.71 | 336,720,000 | 10,997,910 | 4.620 | 2025-02-20 |
| 122 | 2025-02-19 | 2,391,500 | 85,000 | 0.71 | 336,720,000 | 11,067,862 | 4.628 | 2025-02-17 |
| 123 | 2025-02-14 | 2,306,500 | -30,500 | 0.70 | 328,720,000 | 11,025,070 | 4.780 | 2025-02-12 |
| 124 | 2025-02-10 | 2,337,000 | -27,000 | 0.72 | 325,520,000 | 11,184,882 | 4.786 | 2025-02-06 |
| 125 | 2025-02-05 | 2,364,000 | 10,000 | 0.74 | 320,720,000 | 12,044,580 | 5.095 | 2025-02-03 |
| 126 | 2025-02-04 | 2,354,000 | 20,000 | 0.73 | 320,720,000 | 11,828,850 | 5.025 | 2025-01-27 |
| 127 | 2025-02-03 | 2,334,000 | -10,000 | 0.73 | 320,720,000 | 11,016,480 | 4.720 | 2025-01-24 |
| 128 | 2025-01-24 | 2,344,000 | -20,000 | 0.74 | 318,320,000 | 11,204,320 | 4.780 | 2025-01-22 |
| 129 | 2025-01-23 | 2,364,000 | 10,000 | 0.74 | 318,320,000 | 11,522,136 | 4.874 | 2025-01-21 |
| 130 | 2025-01-22 | 2,354,000 | -20,000 | 0.74 | 317,520,000 | 11,487,520 | 4.880 | 2025-01-20 |
| 131 | 2025-01-20 | 2,374,000 | -1,000,000 | 0.75 | 317,520,000 | 11,670,584 | 4.916 | 2025-01-16 |
| 132 | 2025-01-16 | 3,374,000 | 691,000 | 1.05 | 321,520,000 | 17,376,100 | 5.150 | 2025-01-14 |
| 133 | 2025-01-15 | 2,683,000 | 340,000 | 0.83 | 321,520,000 | 14,058,920 | 5.240 | 2025-01-13 |
| 134 | 2025-01-14 | 2,343,000 | -10,000 | 0.73 | 321,520,000 | 11,843,865 | 5.055 | 2025-01-10 |
| 135 | 2025-01-09 | 2,353,000 | 10,000 | 0.73 | 321,520,000 | 11,397,932 | 4.844 | 2025-01-07 |
| 136 | 2025-01-08 | 2,343,000 | -20,000 | 0.73 | 321,520,000 | 11,522,874 | 4.918 | 2025-01-06 |
| 137 | 2025-01-07 | 2,363,000 | 10,000 | 0.73 | 324,720,000 | 11,980,410 | 5.070 | 2025-01-03 |
| 138 | 2025-01-06 | 2,353,000 | -20 | 0.72 | 324,720,000 | 11,812,060 | 5.020 | 2025-01-02 |
| 139 | 2025-01-02 | 2,353,020 | 9,500 | 0.72 | 324,720,000 | 11,200,375 | 4.760 | 2024-12-27 |
| 140 | 2024-12-30 | 2,343,520 | 20,000 | 0.72 | 326,320,000 | 11,398,881 | 4.864 | 2024-12-23 |
| 141 | 2024-12-27 | 2,323,520 | 3,000 | 0.71 | 326,320,000 | 11,768,629 | 5.065 | 2024-12-20 |
| 142 | 2024-12-23 | 2,320,520 | 795,000 | 0.71 | 326,320,000 | 11,440,164 | 4.930 | 2024-12-19 |
| 143 | 2024-12-19 | 1,525,520 | -8,000 | 0.47 | 326,320,000 | 7,038,749 | 4.614 | 2024-12-17 |
| 144 | 2024-12-09 | 1,533,520 | -10,000 | 0.47 | 323,120,000 | 7,471,309 | 4.872 | 2024-12-05 |
| 145 | 2024-12-03 | 1,543,520 | -10,000 | 0.48 | 321,520,000 | 7,972,281 | 5.165 | 2024-11-29 |
| 146 | 2024-11-28 | 1,553,520 | 37,500 | 0.48 | 321,520,000 | 8,016,163 | 5.160 | 2024-11-26 |
| 147 | 2024-11-27 | 1,516,020 | -10,000 | 0.47 | 321,520,000 | 7,769,603 | 5.125 | 2024-11-25 |
| 148 | 2024-11-26 | 1,526,020 | 10,000 | 0.47 | 321,520,000 | 7,927,674 | 5.195 | 2024-11-22 |
| 149 | 2024-11-21 | 1,516,020 | 10,000 | 0.47 | 324,720,000 | 7,981,845 | 5.265 | 2024-11-19 |
| 150 | 2024-11-19 | 1,506,020 | -10,000 | 0.46 | 324,720,000 | 7,816,244 | 5.190 | 2024-11-15 |
| 151 | 2024-11-13 | 1,516,020 | -10,000 | 0.47 | 320,720,000 | 7,531,587 | 4.968 | 2024-11-11 |
| 152 | 2024-11-12 | 1,526,020 | -3,000 | 0.48 | 319,120,000 | 7,623,996 | 4.996 | 2024-11-08 |
| 153 | 2024-11-11 | 1,529,020 | 9,000 | 0.48 | 317,520,000 | 7,874,453 | 5.150 | 2024-11-07 |
| 154 | 2024-11-08 | 1,520,020 | 20,000 | 0.49 | 310,320,000 | 8,033,306 | 5.285 | 2024-11-06 |
| 155 | 2024-11-05 | 1,500,020 | 80,000 | 0.49 | 307,920,000 | 8,400,112 | 5.600 | 2024-11-01 |
| 156 | 2024-11-04 | 1,420,020 | -10,000 | 0.46 | 307,920,000 | 7,781,710 | 5.480 | 2024-10-31 |
| 157 | 2024-10-29 | 1,430,020 | -10,000 | 0.47 | 303,920,000 | 7,750,708 | 5.420 | 2024-10-25 |
| 158 | 2024-10-28 | 1,440,020 | 20,000 | 0.48 | 302,320,000 | 7,848,109 | 5.450 | 2024-10-24 |
| 159 | 2024-10-15 | 1,420,020 | 4,000 | 0.48 | 295,920,000 | 7,724,909 | 5.440 | 2024-10-10 |
| 160 | 2024-10-14 | 1,416,020 | 2,000 | 0.48 | 293,520,000 | 7,851,831 | 5.545 | 2024-10-09 |
| 161 | 2024-10-10 | 1,414,020 | 5,600 | 0.48 | 293,520,000 | 8,010,423 | 5.665 | 2024-10-08 |
| 162 | 2024-10-09 | 1,408,420 | 5,000 | 0.48 | 293,520,000 | 7,880,110 | 5.595 | 2024-10-07 |
| 163 | 2024-10-08 | 1,403,420 | -10,000 | 0.48 | 293,520,000 | 7,943,357 | 5.660 | 2024-10-04 |
| 164 | 2024-10-04 | 1,413,420 | 61,000 | 0.49 | 289,520,000 | 8,042,360 | 5.690 | 2024-10-02 |
| 165 | 2024-09-30 | 1,352,420 | 72,000 | 0.47 | 286,320,000 | 7,330,116 | 5.420 | 2024-09-26 |
| 166 | 2024-09-27 | 1,280,420 | 4,000 | 0.45 | 283,920,000 | 7,215,167 | 5.635 | 2024-09-25 |
| 167 | 2024-09-26 | 1,276,420 | -10,000 | 0.45 | 281,520,000 | 7,154,334 | 5.605 | 2024-09-24 |
| 168 | 2024-09-24 | 1,286,420 | 8,000 | 0.46 | 278,320,000 | 7,287,569 | 5.665 | 2024-09-20 |
| 169 | 2024-09-17 | 1,278,420 | -4,000 | 0.47 | 269,520,000 | 7,549,070 | 5.905 | 2024-09-13 |
| 170 | 2024-09-16 | 1,282,420 | -24,000 | 0.48 | 266,320,000 | 7,700,932 | 6.005 | 2024-09-12 |
| 171 | 2024-09-13 | 1,306,420 | 48,000 | 0.49 | 266,320,000 | 8,236,978 | 6.305 | 2024-09-11 |
| 172 | 2024-09-12 | 1,258,420 | -40,000 | 0.47 | 266,320,000 | 8,053,888 | 6.400 | 2024-09-10 |
| 173 | 2024-09-10 | 1,298,420 | -2,000 | 0.49 | 266,320,000 | 8,043,712 | 6.195 | 2024-09-05 |
| 174 | 2024-09-09 | 1,300,420 | -4,000 | 0.49 | 267,920,000 | 8,134,127 | 6.255 | 2024-09-04 |
| 175 | 2024-09-04 | 1,304,420 | 10,000 | 0.48 | 269,520,000 | 7,650,423 | 5.865 | 2024-09-02 |
| 176 | 2024-09-03 | 1,294,420 | -20,000 | 0.48 | 268,720,000 | 7,611,190 | 5.880 | 2024-08-30 |
| 177 | 2024-09-02 | 1,314,420 | 10,000 | 0.49 | 268,720,000 | 7,847,087 | 5.970 | 2024-08-29 |
| 178 | 2024-08-30 | 1,304,420 | 10,000 | 0.49 | 268,720,000 | 7,578,680 | 5.810 | 2024-08-28 |
| 179 | 2024-08-27 | 1,294,420 | 10,000 | 0.49 | 265,520,000 | 7,494,692 | 5.790 | 2024-08-23 |
| 180 | 2024-08-26 | 1,284,420 | -20,000 | 0.49 | 260,720,000 | 7,276,239 | 5.665 | 2024-08-22 |
| 181 | 2024-08-23 | 1,304,420 | 12,000 | 0.50 | 260,720,000 | 7,448,238 | 5.710 | 2024-08-21 |
| 182 | 2024-08-22 | 1,292,420 | 14,000 | 0.50 | 260,720,000 | 7,315,097 | 5.660 | 2024-08-20 |
| 183 | 2024-08-21 | 1,278,420 | -10,000 | 0.49 | 260,720,000 | 7,485,149 | 5.855 | 2024-08-19 |
| 184 | 2024-08-20 | 1,288,420 | 36,500 | 0.51 | 255,120,000 | 7,505,047 | 5.825 | 2024-08-16 |
| 185 | 2024-08-19 | 1,251,920 | -7,000 | 0.49 | 255,120,000 | 7,642,972 | 6.105 | 2024-08-15 |
| 186 | 2024-08-16 | 1,258,920 | 25,000 | 0.49 | 255,120,000 | 7,767,536 | 6.170 | 2024-08-14 |
| 187 | 2024-08-13 | 1,233,920 | -10,000 | 0.49 | 252,720,000 | 8,082,176 | 6.550 | 2024-08-09 |
| 188 | 2024-08-12 | 1,243,920 | 10,000 | 0.50 | 249,520,000 | 8,738,538 | 7.025 | 2024-08-08 |
| 189 | 2024-08-08 | 1,233,920 | 12,000 | 0.48 | 255,120,000 | 8,372,147 | 6.785 | 2024-08-06 |
| 190 | 2024-08-07 | 1,221,920 | -11,000 | 0.48 | 255,120,000 | 8,632,865 | 7.065 | 2024-08-05 |
| 191 | 2024-08-06 | 1,232,920 | -29,000 | 0.48 | 255,120,000 | 8,013,980 | 6.500 | 2024-08-02 |
| 192 | 2024-08-05 | 1,261,920 | 11,000 | 0.50 | 252,720,000 | 7,483,186 | 5.930 | 2024-08-01 |
| 193 | 2024-08-02 | 1,250,920 | -20,000 | 0.49 | 252,720,000 | 7,730,686 | 6.180 | 2024-07-31 |
| 194 | 2024-07-31 | 1,270,920 | 5,000 | 0.50 | 252,720,000 | 7,841,576 | 6.170 | 2024-07-29 |
| 195 | 2024-07-30 | 1,265,920 | -28,000 | 0.49 | 255,920,000 | 7,874,022 | 6.220 | 2024-07-26 |
| 196 | 2024-07-29 | 1,293,920 | -3,000 | 0.51 | 255,920,000 | 8,028,774 | 6.205 | 2024-07-25 |
| 197 | 2024-07-26 | 1,296,920 | 10,000 | 0.51 | 255,920,000 | 7,651,828 | 5.900 | 2024-07-24 |
| 198 | 2024-07-23 | 1,286,920 | 13,000 | 0.50 | 259,120,000 | 7,541,351 | 5.860 | 2024-07-19 |
| 199 | 2024-07-22 | 1,273,920 | -58,000 | 0.49 | 259,120,000 | 7,242,235 | 5.685 | 2024-07-18 |
| 200 | 2024-07-19 | 1,331,920 | 10,000 | 0.51 | 259,120,000 | 7,385,496 | 5.545 | 2024-07-17 |
| 201 | 2024-07-16 | 1,321,920 | 85,500 | 0.51 | 258,320,000 | 7,310,218 | 5.530 | 2024-07-12 |
| 202 | 2024-07-02 | 1,236,420 | 10,000 | 0.48 | 258,320,000 | 7,171,236 | 5.800 | 2024-06-27 |
| 203 | 2024-06-27 | 1,226,420 | 15,000 | 0.47 | 258,320,000 | 7,260,406 | 5.920 | 2024-06-25 |
| 204 | 2024-06-25 | 1,211,420 | -17,000 | 0.47 | 258,320,000 | 6,959,608 | 5.745 | 2024-06-21 |
| 205 | 2024-06-21 | 1,228,420 | -60,000 | 0.48 | 258,320,000 | 6,922,147 | 5.635 | 2024-06-19 |
| 206 | 2024-06-18 | 1,288,420 | 60,000 | 0.51 | 251,920,000 | 7,524,373 | 5.840 | 2024-06-14 |
| 207 | 2024-06-14 | 1,228,420 | -10,000 | 0.49 | 251,920,000 | 7,468,794 | 6.080 | 2024-06-12 |
| 208 | 2024-05-30 | 1,238,420 | 20,000 | 0.50 | 246,320,000 | 7,802,046 | 6.300 | 2024-05-28 |
| 209 | 2024-05-29 | 1,218,420 | 1,000 | 0.49 | 246,320,000 | 7,712,599 | 6.330 | 2024-05-27 |
| 210 | 2024-05-27 | 1,217,420 | 10,000 | 0.50 | 243,120,000 | 7,663,659 | 6.295 | 2024-05-23 |
| 211 | 2024-05-23 | 1,207,420 | 3,000 | 0.50 | 240,720,000 | 7,739,562 | 6.410 | 2024-05-21 |
| 212 | 2024-05-20 | 1,204,420 | 3,000 | 0.51 | 236,720,000 | 7,750,443 | 6.435 | 2024-05-16 |
| 213 | 2024-05-16 | 1,201,420 | -10,000 | 0.52 | 230,320,000 | 8,115,592 | 6.755 | 2024-05-13 |
| 214 | 2024-05-14 | 1,211,420 | 10,000 | 0.53 | 228,720,000 | 8,213,428 | 6.780 | 2024-05-10 |
| 215 | 2024-05-09 | 1,201,420 | 10,000 | 0.53 | 225,520,000 | 8,235,734 | 6.855 | 2024-05-07 |
| 216 | 2024-05-08 | 1,191,420 | -10,000 | 0.53 | 225,520,000 | 8,316,112 | 6.980 | 2024-05-06 |
| 217 | 2024-05-07 | 1,201,420 | 10,000 | 0.53 | 225,520,000 | 8,638,210 | 7.190 | 2024-05-03 |
| 218 | 2024-05-06 | 1,191,420 | -20,000 | 0.53 | 225,520,000 | 8,721,194 | 7.320 | 2024-05-02 |
| 219 | 2024-05-02 | 1,211,420 | -60,000 | 0.54 | 225,520,000 | 8,564,739 | 7.070 | 2024-04-29 |
| 220 | 2024-04-30 | 1,271,420 | 70,000 | 0.56 | 225,520,000 | 9,141,510 | 7.190 | 2024-04-26 |
| 221 | 2024-04-25 | 1,201,420 | -10,000 | 0.53 | 224,720,000 | 9,052,700 | 7.535 | 2024-04-23 |
| 222 | 2024-04-23 | 1,211,420 | -22,000 | 0.54 | 224,720,000 | 9,067,479 | 7.485 | 2024-04-19 |
| 223 | 2024-04-19 | 1,233,420 | 6,000 | 0.54 | 227,120,000 | 8,775,783 | 7.115 | 2024-04-17 |
| 224 | 2024-04-15 | 1,227,420 | -1,500 | 0.53 | 230,320,000 | 8,463,061 | 6.895 | 2024-04-11 |
| 225 | 2024-04-09 | 1,228,920 | -12,000 | 0.54 | 228,720,000 | 8,522,560 | 6.935 | 2024-04-05 |
| 226 | 2024-04-03 | 1,240,920 | -10,000 | 0.54 | 228,720,000 | 8,258,323 | 6.655 | 2024-03-28 |
| 227 | 2024-04-02 | 1,250,920 | 7,000 | 0.55 | 228,720,000 | 8,343,636 | 6.670 | 2024-03-27 |
| 228 | 2024-03-26 | 1,243,920 | 10,000 | 0.54 | 228,720,000 | 8,222,311 | 6.610 | 2024-03-22 |
| 229 | 2024-03-25 | 1,233,920 | 15,000 | 0.54 | 228,720,000 | 8,076,006 | 6.545 | 2024-03-21 |
| 230 | 2024-03-21 | 1,218,920 | 10,000 | 0.54 | 225,520,000 | 8,410,548 | 6.900 | 2024-03-19 |
| 231 | 2024-03-20 | 1,208,920 | -40,000 | 0.54 | 225,520,000 | 8,365,726 | 6.920 | 2024-03-18 |
| 232 | 2024-03-19 | 1,248,920 | -10,000 | 0.55 | 225,520,000 | 8,586,325 | 6.875 | 2024-03-15 |
| 233 | 2024-03-14 | 1,258,920 | 50,000 | 0.55 | 227,120,000 | 8,566,951 | 6.805 | 2024-03-12 |
| 234 | 2024-03-13 | 1,208,920 | 10,000 | 0.53 | 227,120,000 | 8,275,057 | 6.845 | 2024-03-11 |
| 235 | 2024-03-11 | 1,198,920 | 10,000 | 0.53 | 225,520,000 | 8,284,537 | 6.910 | 2024-03-07 |
| 236 | 2024-03-05 | 1,188,920 | -4,000 | 0.53 | 225,520,000 | 8,048,988 | 6.770 | 2024-03-01 |
| 237 | 2024-03-01 | 1,192,920 | -6,000 | 0.53 | 224,720,000 | 8,237,113 | 6.905 | 2024-02-28 |
| 238 | 2024-02-26 | 1,198,920 | 10,000 | 0.54 | 221,520,000 | 8,422,413 | 7.025 | 2024-02-22 |
| 239 | 2024-02-22 | 1,188,920 | -12,000 | 0.54 | 219,120,000 | 8,477,000 | 7.130 | 2024-02-20 |
| 240 | 2024-02-20 | 1,200,920 | 2,000 | 0.55 | 219,120,000 | 8,322,376 | 6.930 | 2024-02-16 |
| 241 | 2024-02-19 | 1,198,920 | 4,000 | 0.55 | 219,120,000 | 8,356,472 | 6.970 | 2024-02-15 |
| 242 | 2024-02-16 | 1,194,920 | 8,000 | 0.55 | 219,120,000 | 8,483,932 | 7.100 | 2024-02-14 |
| 243 | 2024-02-08 | 1,186,920 | -34,000 | 0.55 | 216,720,000 | 8,427,132 | 7.100 | 2024-02-06 |
| 244 | 2024-02-06 | 1,220,920 | 3,000 | 0.56 | 216,720,000 | 8,839,461 | 7.240 | 2024-02-02 |
| 245 | 2024-02-05 | 1,217,920 | -1,000 | 0.56 | 216,720,000 | 9,091,773 | 7.465 | 2024-02-01 |
| 246 | 2024-01-29 | 1,218,920 | 1,000 | 0.57 | 215,120,000 | 8,800,602 | 7.220 | 2024-01-25 |
| 247 | 2024-01-26 | 1,217,920 | 24,000 | 0.57 | 215,120,000 | 8,793,382 | 7.220 | 2024-01-24 |
| 248 | 2024-01-24 | 1,193,920 | -8,000 | 0.56 | 214,320,000 | 8,697,707 | 7.285 | 2024-01-22 |
| 249 | 2024-01-19 | 1,201,920 | 4,000 | 0.56 | 214,320,000 | 9,525,216 | 7.925 | 2024-01-17 |
| 250 | 2024-01-18 | 1,197,920 | 16,500 | 0.56 | 214,320,000 | 9,445,599 | 7.885 | 2024-01-16 |
| 251 | 2024-01-15 | 1,181,420 | -4,000 | 0.55 | 214,320,000 | 9,173,726 | 7.765 | 2024-01-11 |
| 252 | 2024-01-10 | 1,185,420 | 88,500 | 0.55 | 214,320,000 | 9,850,840 | 8.310 | 2024-01-08 |
| 253 | 2024-01-08 | 1,096,920 | -13,000 | 0.51 | 214,320,000 | 8,983,775 | 8.190 | 2024-01-04 |
| 254 | 2024-01-05 | 1,109,920 | 97,000 | 0.52 | 214,320,000 | 8,945,955 | 8.060 | 2024-01-03 |
| 255 | 2024-01-04 | 1,012,920 | 6,000 | 0.47 | 214,320,000 | 7,875,453 | 7.775 | 2024-01-02 |
| 256 | 2024-01-02 | 1,006,920 | -83,300 | 0.47 | 213,520,000 | 7,702,938 | 7.650 | 2023-12-28 |
| 257 | 2023-12-29 | 1,090,220 | 5,000 | 0.51 | 212,720,000 | 8,411,047 | 7.715 | 2023-12-27 |
| 258 | 2023-12-28 | 1,085,220 | 31,000 | 0.51 | 211,920,000 | 8,540,681 | 7.870 | 2023-12-22 |
| 259 | 2023-12-27 | 1,054,220 | -17,000 | 0.50 | 211,920,000 | 8,333,609 | 7.905 | 2023-12-21 |
| 260 | 2023-12-22 | 1,071,220 | -4,000 | 0.51 | 211,120,000 | 8,307,311 | 7.755 | 2023-12-20 |
| 261 | 2023-12-21 | 1,075,220 | 20,000 | 0.51 | 209,520,000 | 8,440,477 | 7.850 | 2023-12-19 |
| 262 | 2023-12-20 | 1,055,220 | 3,300 | 0.50 | 209,520,000 | 8,362,619 | 7.925 | 2023-12-18 |
| 263 | 2023-12-19 | 1,051,920 | 48,000 | 0.50 | 209,520,000 | 8,389,062 | 7.975 | 2023-12-15 |
| 264 | 2023-12-18 | 1,003,920 | 7,000 | 0.48 | 209,520,000 | 7,956,066 | 7.925 | 2023-12-14 |
| 265 | 2023-12-15 | 996,920 | 2,000 | 0.48 | 209,520,000 | 8,144,836 | 8.170 | 2023-12-13 |
| 266 | 2023-12-14 | 994,920 | 1,000 | 0.47 | 209,520,000 | 8,252,861 | 8.295 | 2023-12-12 |
| 267 | 2023-12-13 | 993,920 | -10,000 | 0.47 | 209,520,000 | 8,453,290 | 8.505 | 2023-12-11 |
| 268 | 2023-12-08 | 1,003,920 | -40,000 | 0.48 | 209,520,000 | 8,648,771 | 8.615 | 2023-12-06 |
| 269 | 2023-12-06 | 1,043,920 | 50,000 | 0.50 | 209,520,000 | 9,029,908 | 8.650 | 2023-12-04 |
| 270 | 2023-12-04 | 993,920 | -50,000 | 0.48 | 207,920,000 | 8,453,290 | 8.505 | 2023-11-30 |
| 271 | 2023-11-28 | 1,043,920 | 10,000 | 0.50 | 207,920,000 | 8,909,857 | 8.535 | 2023-11-24 |
| 272 | 2023-11-27 | 1,033,920 | 36,000 | 0.50 | 207,920,000 | 8,777,981 | 8.490 | 2023-11-23 |
| 273 | 2023-11-20 | 997,920 | -15,000 | 0.48 | 207,120,000 | 8,731,800 | 8.750 | 2023-11-16 |
| 274 | 2023-11-15 | 1,012,920 | -5,000 | 0.50 | 203,120,000 | 9,237,830 | 9.120 | 2023-11-13 |
| 275 | 2023-11-14 | 1,017,920 | 19,000 | 0.50 | 203,120,000 | 9,639,702 | 9.470 | 2023-11-10 |
| 276 | 2023-11-13 | 998,920 | 5,000 | 0.50 | 200,720,000 | 9,319,924 | 9.330 | 2023-11-09 |
| 277 | 2023-11-10 | 993,920 | -4,000 | 0.50 | 200,720,000 | 9,322,970 | 9.380 | 2023-11-08 |
| 278 | 2023-11-09 | 997,920 | 9,000 | 0.50 | 199,120,000 | 9,560,074 | 9.580 | 2023-11-07 |
| 279 | 2023-11-08 | 988,920 | 1,000 | 0.51 | 194,320,000 | 9,468,909 | 9.575 | 2023-11-06 |
| 280 | 2023-11-06 | 987,920 | 10,000 | 0.52 | 191,120,000 | 9,948,354 | 10.07 | 2023-11-02 |
| 281 | 2023-11-01 | 977,920 | 1,000 | 0.51 | 193,520,000 | 10,453,965 | 10.69 | 2023-10-30 |
| 282 | 2023-10-31 | 976,920 | 4,500 | 0.50 | 193,520,000 | 10,540,967 | 10.79 | 2023-10-27 |
| 283 | 2023-10-30 | 972,420 | -30,000 | 0.50 | 195,920,000 | 10,521,584 | 10.82 | 2023-10-26 |
| 284 | 2023-10-27 | 1,002,420 | -2,500 | 0.49 | 203,120,000 | 10,234,708 | 10.21 | 2023-10-25 |
| 285 | 2023-10-26 | 1,004,920 | -53,100 | 0.49 | 203,920,000 | 10,189,889 | 10.14 | 2023-10-24 |
| 286 | 2023-10-25 | 1,058,020 | 35,000 | 0.51 | 206,320,000 | 10,675,422 | 10.09 | 2023-10-20 |
| 287 | 2023-10-24 | 1,023,020 | -10,000 | 0.49 | 208,720,000 | 10,138,128 | 9.910 | 2023-10-19 |
| 288 | 2023-10-19 | 1,033,020 | -43,900 | 0.49 | 210,320,000 | 9,834,350 | 9.520 | 2023-10-17 |
| 289 | 2023-10-18 | 1,076,920 | -30,000 | 0.51 | 209,520,000 | 10,483,816 | 9.735 | 2023-10-16 |
| 290 | 2023-10-17 | 1,106,920 | 20,000 | 0.53 | 209,520,000 | 10,499,136 | 9.485 | 2023-10-13 |
| 291 | 2023-10-16 | 1,086,920 | 28,000 | 0.52 | 207,120,000 | 10,179,006 | 9.365 | 2023-10-12 |
| 292 | 2023-10-13 | 1,058,920 | -4,000 | 0.51 | 206,320,000 | 10,080,918 | 9.520 | 2023-10-11 |
| 293 | 2023-10-12 | 1,062,920 | -31,500 | 0.52 | 205,520,000 | 10,225,290 | 9.620 | 2023-10-10 |
| 294 | 2023-10-11 | 1,094,420 | 15,000 | 0.54 | 203,120,000 | 10,845,702 | 9.910 | 2023-10-09 |
| 295 | 2023-10-10 | 1,079,420 | 28,000 | 0.54 | 200,720,000 | 10,869,759 | 10.07 | 2023-10-06 |
| 296 | 2023-10-09 | 1,051,420 | 8,500 | 0.52 | 200,720,000 | 10,587,799 | 10.07 | 2023-10-05 |
| 297 | 2023-10-06 | 1,042,920 | -15,500 | 0.52 | 200,720,000 | 10,846,368 | 10.40 | 2023-10-04 |
| 298 | 2023-10-05 | 1,058,420 | 60,000 | 0.52 | 203,920,000 | 10,531,279 | 9.950 | 2023-10-03 |
| 299 | 2023-10-04 | 998,420 | 46,500 | 0.48 | 207,120,000 | 9,964,232 | 9.980 | 2023-09-29 |
| 300 | 2023-10-03 | 951,920 | -25,000 | 0.46 | 207,120,000 | 9,776,218 | 10.27 | 2023-09-28 |
| 301 | 2023-09-29 | 976,920 | -15,000 | 0.47 | 207,120,000 | 9,945,046 | 10.18 | 2023-09-27 |
| 302 | 2023-09-27 | 991,920 | 10,000 | 0.48 | 207,120,000 | 9,929,119 | 10.01 | 2023-09-25 |
| 303 | 2023-09-26 | 981,920 | -30,000 | 0.47 | 207,120,000 | 9,848,658 | 10.03 | 2023-09-22 |
| 304 | 2023-09-25 | 1,011,920 | -16,000 | 0.49 | 207,120,000 | 9,921,876 | 9.805 | 2023-09-21 |
| 305 | 2023-09-21 | 1,027,920 | 2,400 | 0.50 | 207,120,000 | 9,657,308 | 9.395 | 2023-09-19 |
| 306 | 2023-09-20 | 1,025,520 | -11,000 | 0.50 | 207,120,000 | 9,655,271 | 9.415 | 2023-09-18 |
| 307 | 2023-09-19 | 1,036,520 | 15,000 | 0.50 | 207,120,000 | 9,453,062 | 9.120 | 2023-09-15 |
| 308 | 2023-09-15 | 1,021,520 | 39,000 | 0.49 | 207,120,000 | 9,525,674 | 9.325 | 2023-09-13 |
| 309 | 2023-09-13 | 982,520 | 50,000 | 0.47 | 207,120,000 | 9,088,310 | 9.250 | 2023-09-11 |
| 310 | 2023-09-12 | 932,520 | 600 | 0.45 | 207,120,000 | 8,705,074 | 9.335 | 2023-09-07 |
| 311 | 2023-09-11 | 931,920 | -6,000 | 0.45 | 205,520,000 | 8,536,387 | 9.160 | 2023-09-06 |
| 312 | 2023-09-06 | 937,920 | -400 | 0.46 | 205,520,000 | 8,478,797 | 9.040 | 2023-09-04 |
| 313 | 2023-09-05 | 938,320 | 4,000 | 0.46 | 203,120,000 | 8,538,712 | 9.100 | 2023-08-31 |
| 314 | 2023-09-04 | 934,320 | 18,000 | 0.47 | 200,720,000 | 8,619,102 | 9.225 | 2023-08-30 |
| 315 | 2023-08-31 | 916,320 | 5,000 | 0.46 | 200,720,000 | 8,828,743 | 9.635 | 2023-08-29 |
| 316 | 2023-08-29 | 911,320 | -7,000 | 0.46 | 197,520,000 | 9,067,634 | 9.950 | 2023-08-25 |
| 317 | 2023-08-28 | 918,320 | 5,700 | 0.46 | 197,520,000 | 8,512,826 | 9.270 | 2023-08-24 |
| 318 | 2023-08-25 | 912,620 | 7,000 | 0.46 | 199,920,000 | 8,847,851 | 9.695 | 2023-08-23 |
| 319 | 2023-08-24 | 905,620 | 25,500 | 0.45 | 199,920,000 | 8,789,042 | 9.705 | 2023-08-22 |
| 320 | 2023-08-23 | 880,120 | 7,500 | 0.44 | 199,920,000 | 8,801,200 | 10.00 | 2023-08-21 |
| 321 | 2023-08-22 | 872,620 | -60,000 | 0.44 | 199,920,000 | 8,813,462 | 10.10 | 2023-08-18 |
| 322 | 2023-08-21 | 932,620 | 6,000 | 0.47 | 199,920,000 | 9,162,992 | 9.825 | 2023-08-17 |
| 323 | 2023-08-18 | 926,620 | 8,600 | 0.46 | 199,920,000 | 8,881,653 | 9.585 | 2023-08-16 |
| 324 | 2023-08-17 | 918,020 | -20,000 | 0.46 | 199,920,000 | 8,712,010 | 9.490 | 2023-08-15 |
| 325 | 2023-08-16 | 938,020 | 140,000 | 0.47 | 199,920,000 | 8,911,190 | 9.500 | 2023-08-14 |
| 326 | 2023-08-14 | 798,020 | 11,000 | 0.40 | 199,920,000 | 7,505,378 | 9.405 | 2023-08-10 |
| 327 | 2023-08-10 | 787,020 | 17,000 | 0.39 | 199,920,000 | 7,256,324 | 9.220 | 2023-08-08 |
| 328 | 2023-08-09 | 770,020 | 140,300 | 0.39 | 197,520,000 | 7,068,784 | 9.180 | 2023-08-07 |
| 329 | 2023-08-07 | 629,720 | -72,000 | 0.32 | 196,720,000 | 5,868,990 | 9.320 | 2023-08-03 |
| 330 | 2023-08-02 | 701,720 | -2,000 | 0.36 | 194,320,000 | 6,157,593 | 8.775 | 2023-07-31 |
| 331 | 2023-08-01 | 703,720 | 2,000 | 0.36 | 194,320,000 | 6,291,257 | 8.940 | 2023-07-28 |
| 332 | 2023-07-31 | 701,720 | 70,000 | 0.36 | 194,320,000 | 6,210,222 | 8.850 | 2023-07-27 |
| 333 | 2023-07-26 | 631,720 | 20,000 | 0.33 | 194,320,000 | 5,723,383 | 9.060 | 2023-07-24 |
| 334 | 2023-07-25 | 611,720 | 30,000 | 0.31 | 194,320,000 | 5,517,714 | 9.020 | 2023-07-21 |
| 335 | 2023-07-24 | 581,720 | -3,000 | 0.30 | 194,320,000 | 5,107,502 | 8.780 | 2023-07-20 |
| 336 | 2023-07-20 | 584,720 | -19,000 | 0.30 | 192,720,000 | 5,151,383 | 8.810 | 2023-07-18 |
| 337 | 2023-07-19 | 603,720 | 20,000 | 0.31 | 192,720,000 | 5,397,257 | 8.940 | 2023-07-14 |
| 338 | 2023-07-18 | 583,720 | 2,000 | 0.31 | 190,320,000 | 5,349,794 | 9.165 | 2023-07-13 |
| 339 | 2023-07-14 | 581,720 | 5,000 | 0.31 | 190,320,000 | 5,511,797 | 9.475 | 2023-07-12 |
| 340 | 2023-07-13 | 576,720 | 5,000 | 0.31 | 187,920,000 | 5,524,978 | 9.580 | 2023-07-11 |
| 341 | 2023-07-12 | 571,720 | 100,000 | 0.30 | 187,920,000 | 5,539,967 | 9.690 | 2023-07-10 |
| 342 | 2023-07-11 | 471,720 | -6,000 | 0.25 | 186,320,000 | 4,519,078 | 9.580 | 2023-07-07 |
| 343 | 2023-07-07 | 477,720 | -10,000 | 0.26 | 184,720,000 | 4,519,231 | 9.460 | 2023-07-05 |
| 344 | 2023-07-05 | 487,720 | -6,000 | 0.26 | 184,720,000 | 4,579,691 | 9.390 | 2023-07-03 |
| 345 | 2023-07-04 | 493,720 | 1,000 | 0.27 | 184,720,000 | 4,774,272 | 9.670 | 2023-06-30 |
| 346 | 2023-06-30 | 492,720 | 16,000 | 0.27 | 184,720,000 | 4,816,338 | 9.775 | 2023-06-28 |
| 347 | 2023-06-29 | 476,720 | -16,000 | 0.26 | 184,720,000 | 4,755,282 | 9.975 | 2023-06-27 |
| 348 | 2023-06-27 | 492,720 | -2,000 | 0.27 | 184,720,000 | 4,769,530 | 9.680 | 2023-06-23 |
| 349 | 2023-06-26 | 494,720 | -3,000 | 0.27 | 184,720,000 | 4,734,470 | 9.570 | 2023-06-21 |
| 350 | 2023-06-23 | 497,720 | 8,000 | 0.27 | 184,720,000 | 4,748,249 | 9.540 | 2023-06-20 |
| 351 | 2023-06-20 | 489,720 | 10,000 | 0.27 | 183,920,000 | 4,605,817 | 9.405 | 2023-06-16 |
| 352 | 2023-06-19 | 479,720 | 3,000 | 0.27 | 180,720,000 | 4,622,102 | 9.635 | 2023-06-15 |
| 353 | 2023-06-08 | 476,720 | -17,000 | 0.27 | 176,720,000 | 4,876,846 | 10.23 | 2023-06-06 |
| 354 | 2023-06-06 | 493,720 | 4,000 | 0.28 | 173,520,000 | 5,105,065 | 10.34 | 2023-06-02 |
| 355 | 2023-06-01 | 489,720 | -4,000 | 0.29 | 168,720,000 | 5,112,677 | 10.44 | 2023-05-30 |
| 356 | 2023-05-31 | 493,720 | -5,000 | 0.29 | 167,920,000 | 5,169,248 | 10.47 | 2023-05-29 |
| 357 | 2023-05-30 | 498,720 | 7,000 | 0.30 | 163,920,000 | 5,675,434 | 11.38 | 2023-05-25 |
| 358 | 2023-05-29 | 491,720 | 3,000 | 0.30 | 163,920,000 | 5,718,704 | 11.63 | 2023-05-24 |
| 359 | 2023-05-25 | 488,720 | -8,000 | 0.30 | 163,920,000 | 5,522,536 | 11.30 | 2023-05-23 |
| 360 | 2023-05-23 | 496,720 | 2,000 | 0.30 | 163,920,000 | 5,593,067 | 11.26 | 2023-05-19 |
| 361 | 2023-05-22 | 494,720 | -57,300 | 0.30 | 163,120,000 | 5,798,118 | 11.72 | 2023-05-18 |
| 362 | 2023-05-19 | 552,020 | 3,000 | 0.34 | 163,120,000 | 6,640,801 | 12.03 | 2023-05-17 |
| 363 | 2023-05-15 | 549,020 | -41,000 | 0.35 | 159,120,000 | 6,648,632 | 12.11 | 2023-05-11 |
| 364 | 2023-05-12 | 590,020 | 2,000 | 0.37 | 159,120,000 | 7,375,250 | 12.50 | 2023-05-10 |
| 365 | 2023-05-10 | 588,020 | 3,000 | 0.38 | 156,720,000 | 7,273,807 | 12.37 | 2023-05-08 |
| 366 | 2023-05-04 | 585,020 | 3,000 | 0.37 | 156,720,000 | 7,254,248 | 12.40 | 2023-05-02 |
| 367 | 2023-05-03 | 582,020 | 5,000 | 0.37 | 156,720,000 | 7,339,272 | 12.61 | 2023-04-28 |
| 368 | 2023-04-27 | 577,020 | -3,000 | 0.37 | 157,520,000 | 7,535,881 | 13.06 | 2023-04-25 |
| 369 | 2023-04-20 | 580,020 | 5,000 | 0.37 | 157,520,000 | 7,366,254 | 12.70 | 2023-04-18 |
| 370 | 2023-04-18 | 575,020 | 14,000 | 0.37 | 157,520,000 | 7,325,755 | 12.74 | 2023-04-14 |
| 371 | 2023-04-17 | 561,020 | 21,100 | 0.36 | 157,520,000 | 7,338,142 | 13.08 | 2023-04-13 |
| 372 | 2023-04-14 | 539,920 | 10,500 | 0.34 | 157,520,000 | 6,986,565 | 12.94 | 2023-04-12 |
| 373 | 2023-04-12 | 529,420 | -12,000 | 0.34 | 154,320,000 | 6,840,106 | 12.92 | 2023-04-06 |
| 374 | 2023-04-11 | 541,420 | 5,000 | 0.35 | 154,320,000 | 6,821,892 | 12.60 | 2023-04-04 |
| 375 | 2023-04-06 | 536,420 | 10,000 | 0.35 | 152,720,000 | 6,748,164 | 12.58 | 2023-04-03 |
| 376 | 2023-04-03 | 526,420 | 5,000 | 0.36 | 147,920,000 | 6,890,838 | 13.09 | 2023-03-30 |
| 377 | 2023-03-31 | 521,420 | -50,000 | 0.36 | 146,320,000 | 7,049,598 | 13.52 | 2023-03-29 |
| 378 | 2023-03-30 | 571,420 | -29,000 | 0.39 | 146,320,000 | 7,748,455 | 13.56 | 2023-03-28 |
| 379 | 2023-03-28 | 600,420 | 4,000 | 0.41 | 146,320,000 | 7,961,569 | 13.26 | 2023-03-24 |
| 380 | 2023-03-27 | 596,420 | 41,000 | 0.41 | 144,720,000 | 8,021,849 | 13.45 | 2023-03-23 |
| 381 | 2023-03-23 | 555,420 | -2,400 | 0.39 | 143,920,000 | 7,581,483 | 13.65 | 2023-03-21 |
| 382 | 2023-03-21 | 557,820 | 12,000 | 0.39 | 142,320,000 | 7,619,821 | 13.66 | 2023-03-17 |
| 383 | 2023-03-20 | 545,820 | -1,300 | 0.38 | 142,320,000 | 7,827,059 | 14.34 | 2023-03-16 |
| 384 | 2023-03-17 | 547,120 | 10,800 | 0.40 | 135,920,000 | 8,009,837 | 14.64 | 2023-03-15 |
| 385 | 2023-03-16 | 536,320 | -8,000 | 0.39 | 135,920,000 | 8,162,790 | 15.22 | 2023-03-14 |
| 386 | 2023-03-14 | 544,320 | 18,600 | 0.41 | 134,320,000 | 8,273,664 | 15.20 | 2023-03-10 |
| 387 | 2023-03-10 | 525,720 | -5,000 | 0.39 | 135,920,000 | 7,759,627 | 14.76 | 2023-03-08 |
| 388 | 2023-03-09 | 530,720 | 8,000 | 0.39 | 135,920,000 | 7,615,832 | 14.35 | 2023-03-07 |
| 389 | 2023-03-08 | 522,720 | 5,000 | 0.38 | 135,920,000 | 7,501,032 | 14.35 | 2023-03-06 |
| 390 | 2023-03-06 | 517,720 | -2,000 | 0.39 | 132,720,000 | 8,040,192 | 15.53 | 2023-03-02 |
| 391 | 2023-03-02 | 519,720 | 1,500 | 0.39 | 134,320,000 | 7,826,983 | 15.06 | 2023-02-28 |
| 392 | 2023-03-01 | 518,220 | 27,100 | 0.39 | 134,320,000 | 7,778,482 | 15.01 | 2023-02-27 |
| 393 | 2023-02-28 | 491,120 | 5,000 | 0.37 | 134,320,000 | 7,273,487 | 14.81 | 2023-02-24 |
| 394 | 2023-02-27 | 486,120 | -7,000 | 0.36 | 134,320,000 | 7,160,548 | 14.73 | 2023-02-23 |
| 395 | 2023-02-24 | 493,120 | -5,500 | 0.37 | 134,320,000 | 7,337,626 | 14.88 | 2023-02-22 |
| 396 | 2023-02-23 | 498,620 | 1,000 | 0.37 | 135,920,000 | 7,195,087 | 14.43 | 2023-02-21 |
| 397 | 2023-02-21 | 497,620 | -18,000 | 0.37 | 135,920,000 | 7,091,085 | 14.25 | 2023-02-17 |
| 398 | 2023-02-20 | 515,620 | 8,000 | 0.39 | 131,920,000 | 6,960,870 | 13.50 | 2023-02-16 |
| 399 | 2023-02-17 | 507,620 | 500 | 0.38 | 131,920,000 | 7,106,680 | 14.00 | 2023-02-15 |
| 400 | 2023-02-16 | 507,120 | 16,500 | 0.38 | 131,920,000 | 7,094,609 | 13.99 | 2023-02-14 |
| 401 | 2023-02-15 | 490,620 | -15,500 | 0.38 | 129,520,000 | 7,089,459 | 14.45 | 2023-02-13 |
| 402 | 2023-02-14 | 506,120 | -12,000 | 0.39 | 129,520,000 | 7,232,455 | 14.29 | 2023-02-10 |
| 403 | 2023-02-13 | 518,120 | -11,000 | 0.40 | 129,520,000 | 7,155,237 | 13.81 | 2023-02-09 |
| 404 | 2023-02-10 | 529,120 | 19,000 | 0.41 | 129,520,000 | 7,127,246 | 13.47 | 2023-02-08 |
| 405 | 2023-02-08 | 510,120 | 20,500 | 0.40 | 127,920,000 | 7,146,781 | 14.01 | 2023-02-06 |
| 406 | 2023-02-07 | 489,620 | 19,500 | 0.40 | 123,920,000 | 6,815,510 | 13.92 | 2023-02-03 |
| 407 | 2023-02-06 | 470,120 | 10,000 | 0.38 | 123,920,000 | 6,647,497 | 14.14 | 2023-02-02 |
| 408 | 2023-02-03 | 460,120 | 1,500 | 0.39 | 118,320,000 | 6,929,407 | 15.06 | 2023-02-01 |
| 409 | 2023-02-02 | 458,620 | -2,000 | 0.41 | 111,920,000 | 7,094,851 | 15.47 | 2023-01-31 |
| 410 | 2023-02-01 | 460,620 | 17,000 | 0.41 | 111,920,000 | 6,932,331 | 15.05 | 2023-01-30 |
| 411 | 2023-01-31 | 443,620 | 8,000 | 0.40 | 110,320,000 | 6,791,822 | 15.31 | 2023-01-27 |
| 412 | 2023-01-30 | 435,620 | 16,000 | 0.41 | 107,120,000 | 6,830,522 | 15.68 | 2023-01-26 |
| 413 | 2023-01-27 | 419,620 | -3,000 | 0.40 | 103,920,000 | 7,171,306 | 17.09 | 2023-01-20 |
| 414 | 2023-01-26 | 422,620 | -2,000 | 0.43 | 99,120,000 | 7,201,445 | 17.04 | 2023-01-19 |
| 415 | 2023-01-20 | 424,620 | 3,000 | 0.44 | 97,520,000 | 7,006,230 | 16.50 | 2023-01-18 |
| 416 | 2023-01-19 | 421,620 | 13,000 | 0.44 | 95,120,000 | 7,049,486 | 16.72 | 2023-01-17 |
| 417 | 2023-01-18 | 408,620 | 4,000 | 0.44 | 93,520,000 | 6,795,351 | 16.63 | 2023-01-16 |
| 418 | 2023-01-17 | 404,620 | 6,000 | 0.44 | 92,720,000 | 6,801,662 | 16.81 | 2023-01-13 |
| 419 | 2023-01-16 | 398,620 | 9,000 | 0.44 | 91,120,000 | 6,760,595 | 16.96 | 2023-01-12 |
| 420 | 2023-01-13 | 389,620 | 7,000 | 0.43 | 91,120,000 | 6,869,001 | 17.63 | 2023-01-11 |
| 421 | 2023-01-12 | 382,620 | 3,000 | 0.44 | 87,920,000 | 6,852,724 | 17.91 | 2023-01-10 |
| 422 | 2023-01-11 | 379,620 | -1,000 | 0.44 | 86,320,000 | 6,836,956 | 18.01 | 2023-01-09 |
| 423 | 2023-01-05 | 380,620 | -3,000 | 0.45 | 85,520,000 | 6,912,059 | 18.16 | 2023-01-03 |
| 424 | 2023-01-04 | 383,620 | 13,000 | 0.44 | 87,120,000 | 7,112,315 | 18.54 | 2022-12-30 |
| 425 | 2023-01-03 | 370,620 | 2,000 | 0.43 | 87,120,000 | 7,078,842 | 19.10 | 2022-12-29 |
| 426 | 2022-12-30 | 368,620 | 5,000 | 0.42 | 88,720,000 | 6,889,508 | 18.69 | 2022-12-28 |
| 427 | 2022-12-29 | 363,620 | -24,000 | 0.41 | 88,720,000 | 6,668,791 | 18.34 | 2022-12-23 |
| 428 | 2022-12-23 | 387,620 | -3,000 | 0.42 | 91,920,000 | 6,880,255 | 17.75 | 2022-12-21 |
| 429 | 2022-12-22 | 390,620 | -1,000 | 0.42 | 91,920,000 | 7,117,096 | 18.22 | 2022-12-20 |
| 430 | 2022-12-21 | 391,620 | -4,000 | 0.41 | 95,920,000 | 6,814,188 | 17.40 | 2022-12-19 |
| 431 | 2022-12-20 | 395,620 | -17,500 | 0.41 | 95,920,000 | 6,804,664 | 17.20 | 2022-12-16 |
| 432 | 2022-12-19 | 413,120 | 10,000 | 0.41 | 100,720,000 | 6,733,856 | 16.30 | 2022-12-15 |
| 433 | 2022-12-16 | 403,120 | 14,000 | 0.40 | 99,920,000 | 6,381,390 | 15.83 | 2022-12-14 |
| 434 | 2022-12-14 | 389,120 | -16,000 | 0.40 | 97,520,000 | 6,428,262 | 16.52 | 2022-12-12 |
| 435 | 2022-12-13 | 405,120 | 19,390 | 0.42 | 97,520,000 | 6,546,739 | 16.16 | 2022-12-09 |
| 436 | 2022-12-12 | 385,730 | -1,000 | 0.39 | 98,320,000 | 6,418,547 | 16.64 | 2022-12-08 |
| 437 | 2022-12-09 | 386,730 | -22,000 | 0.39 | 98,320,000 | 6,419,718 | 16.60 | 2022-12-07 |
| 438 | 2022-12-08 | 408,730 | 20,000 | 0.41 | 99,920,000 | 6,498,807 | 15.90 | 2022-12-06 |
| 439 | 2022-12-06 | 388,730 | -18,500 | 0.38 | 101,520,000 | 5,959,231 | 15.33 | 2022-12-02 |
| 440 | 2022-12-05 | 407,230 | 39,000 | 0.40 | 101,520,000 | 6,230,619 | 15.30 | 2022-12-01 |
| 441 | 2022-12-02 | 368,230 | -7,500 | 0.38 | 95,920,000 | 6,186,264 | 16.80 | 2022-11-30 |
| 442 | 2022-12-01 | 375,730 | -31,000 | 0.40 | 94,320,000 | 6,169,487 | 16.42 | 2022-11-29 |
| 443 | 2022-11-30 | 406,730 | 1,000 | 0.43 | 94,320,000 | 6,678,507 | 16.42 | 2022-11-28 |
| 444 | 2022-11-29 | 405,730 | 3,000 | 0.43 | 94,320,000 | 6,418,649 | 15.82 | 2022-11-25 |
| 445 | 2022-11-28 | 402,730 | 4,000 | 0.43 | 94,320,000 | 6,391,325 | 15.87 | 2022-11-24 |
| 446 | 2022-11-25 | 398,730 | 30,000 | 0.42 | 94,320,000 | 6,495,312 | 16.29 | 2022-11-23 |
| 447 | 2022-11-24 | 368,730 | -40,000 | 0.39 | 94,320,000 | 6,172,540 | 16.74 | 2022-11-22 |
| 448 | 2022-11-22 | 408,730 | 13,000 | 0.43 | 94,320,000 | 6,703,172 | 16.40 | 2022-11-18 |
| 449 | 2022-11-21 | 395,730 | -8,500 | 0.42 | 94,320,000 | 6,398,954 | 16.17 | 2022-11-17 |
| 450 | 2022-11-18 | 404,230 | 8,500 | 0.43 | 94,320,000 | 6,366,623 | 15.75 | 2022-11-16 |
| 451 | 2022-11-17 | 395,730 | -21,000 | 0.43 | 92,720,000 | 6,351,467 | 16.05 | 2022-11-15 |
| 452 | 2022-11-16 | 416,730 | 13,000 | 0.46 | 90,320,000 | 6,767,695 | 16.24 | 2022-11-14 |
| 453 | 2022-11-15 | 403,730 | 70,000 | 0.45 | 90,320,000 | 6,596,948 | 16.34 | 2022-11-11 |
| 454 | 2022-11-14 | 333,730 | -10,000 | 0.38 | 87,920,000 | 6,501,060 | 19.48 | 2022-11-10 |
| 455 | 2022-11-11 | 343,730 | 3,000 | 0.41 | 83,120,000 | 6,403,690 | 18.63 | 2022-11-09 |
| 456 | 2022-11-10 | 340,730 | 18,000 | 0.41 | 83,120,000 | 6,507,943 | 19.10 | 2022-11-08 |
| 457 | 2022-11-09 | 322,730 | 1,600 | 0.39 | 83,120,000 | 6,351,326 | 19.68 | 2022-11-07 |
| 458 | 2022-11-08 | 321,130 | -29,500 | 0.39 | 83,120,000 | 6,358,374 | 19.80 | 2022-11-04 |
| 459 | 2022-11-07 | 350,630 | -42,500 | 0.40 | 87,120,000 | 6,760,146 | 19.28 | 2022-11-03 |
| 460 | 2022-11-04 | 393,130 | -2,000 | 0.43 | 91,120,000 | 7,037,027 | 17.90 | 2022-11-02 |
| 461 | 2022-11-02 | 395,130 | 36,300 | 0.42 | 93,520,000 | 6,863,408 | 17.37 | 2022-10-31 |
| 462 | 2022-11-01 | 358,830 | -54,800 | 0.39 | 92,720,000 | 6,796,240 | 18.94 | 2022-10-28 |
| 463 | 2022-10-31 | 413,630 | 19,000 | 0.46 | 90,320,000 | 7,354,341 | 17.78 | 2022-10-27 |
| 464 | 2022-10-28 | 394,630 | 7,000 | 0.44 | 90,320,000 | 6,921,810 | 17.54 | 2022-10-26 |
| 465 | 2022-10-27 | 387,630 | 1,000 | 0.44 | 88,720,000 | 6,868,804 | 17.72 | 2022-10-25 |
| 466 | 2022-10-26 | 386,630 | 49,000 | 0.44 | 87,920,000 | 7,052,131 | 18.24 | 2022-10-24 |
| 467 | 2022-10-25 | 337,630 | -14,500 | 0.39 | 86,320,000 | 6,502,754 | 19.26 | 2022-10-21 |
| 468 | 2022-10-24 | 352,130 | -42,500 | 0.41 | 86,320,000 | 6,760,896 | 19.20 | 2022-10-20 |
| 469 | 2022-10-21 | 394,630 | -1,300 | 0.44 | 89,520,000 | 7,328,279 | 18.57 | 2022-10-19 |
| 470 | 2022-10-20 | 395,930 | 65,400 | 0.45 | 88,720,000 | 7,229,682 | 18.26 | 2022-10-18 |
| 471 | 2022-10-19 | 330,530 | -32,700 | 0.38 | 86,320,000 | 6,544,494 | 19.80 | 2022-10-17 |
| 472 | 2022-10-18 | 363,230 | 34,500 | 0.42 | 86,320,000 | 6,963,119 | 19.17 | 2022-10-14 |
| 473 | 2022-10-17 | 328,730 | -4,000 | 0.38 | 86,320,000 | 6,594,324 | 20.06 | 2022-10-13 |
| 474 | 2022-10-14 | 332,730 | 2,000 | 0.38 | 87,920,000 | 6,591,381 | 19.81 | 2022-10-12 |
| 475 | 2022-10-13 | 330,730 | -41,900 | 0.36 | 91,120,000 | 6,555,069 | 19.82 | 2022-10-11 |
| 476 | 2022-10-12 | 372,630 | -6,300 | 0.40 | 94,320,000 | 7,210,391 | 19.35 | 2022-10-10 |
| 477 | 2022-10-11 | 378,930 | -16,000 | 0.39 | 97,520,000 | 6,820,740 | 18.00 | 2022-10-07 |
| 478 | 2022-10-10 | 394,930 | 1,500 | 0.40 | 98,320,000 | 6,919,174 | 17.52 | 2022-10-06 |
| 479 | 2022-10-07 | 393,430 | -16,200 | 0.40 | 98,320,000 | 6,991,251 | 17.77 | 2022-10-05 |
| 480 | 2022-10-06 | 409,630 | 1,000 | 0.42 | 96,720,000 | 8,069,711 | 19.70 | 2022-10-03 |
| 481 | 2022-10-05 | 408,630 | -2,500 | 0.41 | 99,920,000 | 7,563,741 | 18.51 | 2022-09-30 |
| 482 | 2022-10-03 | 411,130 | -3,500 | 0.40 | 102,320,000 | 7,564,792 | 18.40 | 2022-09-29 |
| 483 | 2022-09-29 | 414,630 | -7,000 | 0.39 | 105,520,000 | 7,496,510 | 18.08 | 2022-09-27 |
| 484 | 2022-09-28 | 421,630 | -12,000 | 0.39 | 108,720,000 | 7,825,453 | 18.56 | 2022-09-26 |
| 485 | 2022-09-26 | 433,630 | -3,500 | 0.36 | 119,120,000 | 7,566,844 | 17.45 | 2022-09-22 |
| 486 | 2022-09-23 | 437,130 | -6,000 | 0.35 | 125,520,000 | 7,378,754 | 16.88 | 2022-09-21 |
| 487 | 2022-09-21 | 443,130 | -8,800 | 0.34 | 128,720,000 | 7,599,680 | 17.15 | 2022-09-19 |
| 488 | 2022-09-20 | 451,930 | -7,000 | 0.34 | 131,120,000 | 7,660,214 | 16.95 | 2022-09-16 |
| 489 | 2022-09-19 | 458,930 | -1,000 | 0.34 | 136,720,000 | 7,365,827 | 16.05 | 2022-09-15 |
| 490 | 2022-09-16 | 459,930 | -59,000 | 0.33 | 137,520,000 | 7,464,664 | 16.23 | 2022-09-14 |
| 491 | 2022-09-15 | 518,930 | 35,600 | 0.36 | 142,320,000 | 7,576,378 | 14.60 | 2022-09-13 |
| 492 | 2022-09-14 | 483,330 | 10,000 | 0.34 | 141,520,000 | 7,491,615 | 15.50 | 2022-09-09 |
| 493 | 2022-09-13 | 473,330 | 7,000 | 0.35 | 136,720,000 | 7,554,347 | 15.96 | 2022-09-08 |
| 494 | 2022-09-09 | 466,330 | 10,000 | 0.35 | 135,120,000 | 7,694,445 | 16.50 | 2022-09-07 |
| 495 | 2022-09-08 | 456,330 | 4,500 | 0.34 | 135,120,000 | 7,337,786 | 16.08 | 2022-09-06 |
| 496 | 2022-09-07 | 451,830 | -5,500 | 0.33 | 136,720,000 | 7,405,494 | 16.39 | 2022-09-05 |
| 497 | 2022-09-06 | 457,330 | -5,000 | 0.33 | 139,920,000 | 7,257,827 | 15.87 | 2022-09-02 |
| 498 | 2022-09-05 | 462,330 | 4,000 | 0.32 | 143,120,000 | 7,475,876 | 16.17 | 2022-09-01 |
| 499 | 2022-09-02 | 458,330 | -49,100 | 0.32 | 143,120,000 | 7,127,032 | 15.55 | 2022-08-31 |
| 500 | 2022-09-01 | 507,430 | 24,100 | 0.34 | 147,120,000 | 7,636,822 | 15.05 | 2022-08-30 |
| 501 | 2022-08-31 | 483,330 | -84,100 | 0.33 | 147,120,000 | 7,404,616 | 15.32 | 2022-08-29 |
| 502 | 2022-08-30 | 567,430 | 16,000 | 0.38 | 151,120,000 | 7,972,392 | 14.05 | 2022-08-26 |
| 503 | 2022-08-29 | 551,430 | 4,100 | 0.36 | 151,120,000 | 7,769,649 | 14.09 | 2022-08-25 |
| 504 | 2022-08-26 | 547,330 | 21,500 | 0.36 | 151,120,000 | 7,969,125 | 14.56 | 2022-08-24 |
| 505 | 2022-08-25 | 525,830 | 20,200 | 0.34 | 153,520,000 | 7,577,210 | 14.41 | 2022-08-23 |
| 506 | 2022-08-24 | 505,630 | 4,500 | 0.33 | 153,520,000 | 7,129,383 | 14.10 | 2022-08-22 |
| 507 | 2022-08-23 | 501,130 | 11,300 | 0.33 | 153,520,000 | 6,730,176 | 13.43 | 2022-08-19 |
| 508 | 2022-08-22 | 489,830 | -13,800 | 0.32 | 151,920,000 | 6,553,925 | 13.38 | 2022-08-18 |
| 509 | 2022-08-19 | 503,630 | 3,500 | 0.33 | 151,920,000 | 6,587,480 | 13.08 | 2022-08-17 |
| 510 | 2022-08-18 | 500,130 | 14,800 | 0.33 | 149,520,000 | 6,541,700 | 13.08 | 2022-08-16 |
| 511 | 2022-08-17 | 485,330 | 10,000 | 0.32 | 149,520,000 | 6,440,329 | 13.27 | 2022-08-15 |
| 512 | 2022-08-16 | 475,330 | 10,200 | 0.32 | 146,320,000 | 6,421,708 | 13.51 | 2022-08-12 |
| 513 | 2022-08-15 | 465,130 | 8,800 | 0.33 | 142,320,000 | 6,242,045 | 13.42 | 2022-08-11 |
| 514 | 2022-08-12 | 456,330 | -3,000 | 0.32 | 140,720,000 | 6,543,772 | 14.34 | 2022-08-10 |
| 515 | 2022-08-11 | 459,330 | 9,000 | 0.33 | 139,120,000 | 6,430,620 | 14.00 | 2022-08-09 |
| 516 | 2022-08-10 | 450,330 | 10,000 | 0.32 | 139,120,000 | 6,201,044 | 13.77 | 2022-08-08 |
| 517 | 2022-08-09 | 440,330 | -3,000 | 0.32 | 137,520,000 | 6,014,908 | 13.66 | 2022-08-05 |
| 518 | 2022-08-08 | 443,330 | -4,600 | 0.32 | 137,520,000 | 6,140,121 | 13.85 | 2022-08-04 |
| 519 | 2022-08-05 | 447,930 | -90,000 | 0.34 | 132,720,000 | 6,548,737 | 14.62 | 2022-08-03 |
| 520 | 2022-08-04 | 537,930 | 21,500 | 0.41 | 132,720,000 | 7,902,192 | 14.69 | 2022-08-02 |
| 521 | 2022-08-03 | 516,430 | -99,000 | 0.40 | 127,920,000 | 7,498,564 | 14.52 | 2022-08-01 |
| 522 | 2022-08-02 | 615,430 | 46,000 | 0.48 | 127,920,000 | 9,034,512 | 14.68 | 2022-07-29 |
| 523 | 2022-08-01 | 569,430 | 34,000 | 0.45 | 127,920,000 | 8,928,662 | 15.68 | 2022-07-28 |
| 524 | 2022-07-29 | 535,430 | 2,000 | 0.44 | 120,720,000 | 8,668,612 | 16.19 | 2022-07-27 |
| 525 | 2022-07-28 | 533,430 | -17,000 | 0.44 | 120,720,000 | 8,598,892 | 16.12 | 2022-07-26 |
| 526 | 2022-07-27 | 550,430 | 10,000 | 0.45 | 123,120,000 | 8,762,846 | 15.92 | 2022-07-25 |
| 527 | 2022-07-26 | 540,430 | 6,000 | 0.44 | 123,120,000 | 8,452,325 | 15.64 | 2022-07-22 |
| 528 | 2022-07-25 | 534,430 | 46,500 | 0.45 | 119,920,000 | 8,513,470 | 15.93 | 2022-07-21 |
| 529 | 2022-07-22 | 487,930 | 29,000 | 0.42 | 117,520,000 | 7,967,897 | 16.33 | 2022-07-20 |
| 530 | 2022-07-21 | 458,930 | -39,500 | 0.42 | 108,720,000 | 7,980,793 | 17.39 | 2022-07-19 |
| 531 | 2022-07-20 | 498,430 | 1,000 | 0.46 | 108,720,000 | 8,343,718 | 16.74 | 2022-07-18 |
| 532 | 2022-07-19 | 497,430 | 105,000 | 0.46 | 108,720,000 | 8,819,434 | 17.73 | 2022-07-15 |
| 533 | 2022-07-18 | 392,430 | -6,500 | 0.36 | 108,720,000 | 7,122,605 | 18.15 | 2022-07-14 |
| 534 | 2022-07-15 | 398,930 | -7,200 | 0.37 | 108,720,000 | 7,081,008 | 17.75 | 2022-07-13 |
| 535 | 2022-07-14 | 406,130 | -47,900 | 0.37 | 108,720,000 | 7,208,808 | 17.75 | 2022-07-12 |
| 536 | 2022-07-13 | 454,030 | 53,000 | 0.42 | 108,720,000 | 7,768,453 | 17.11 | 2022-07-11 |
| 537 | 2022-07-12 | 401,030 | 5,500 | 0.37 | 108,720,000 | 6,817,510 | 17.00 | 2022-07-08 |
| 538 | 2022-07-11 | 395,530 | 8,000 | 0.39 | 102,320,000 | 6,909,909 | 17.47 | 2022-07-07 |
| 539 | 2022-07-08 | 387,530 | 1,000 | 0.39 | 99,920,000 | 6,867,032 | 17.72 | 2022-07-06 |
| 540 | 2022-07-07 | 386,530 | -6,000 | 0.41 | 95,120,000 | 7,092,826 | 18.35 | 2022-07-05 |
| 541 | 2022-07-06 | 392,530 | -20,000 | 0.41 | 95,120,000 | 7,356,012 | 18.74 | 2022-07-04 |
| 542 | 2022-07-05 | 412,530 | 14,300 | 0.44 | 92,720,000 | 7,685,434 | 18.63 | 2022-06-30 |
| 543 | 2022-07-04 | 398,230 | -9,000 | 0.43 | 92,720,000 | 7,275,662 | 18.27 | 2022-06-29 |
| 544 | 2022-06-30 | 407,230 | -29,000 | 0.44 | 92,720,000 | 6,963,633 | 17.10 | 2022-06-28 |
| 545 | 2022-06-29 | 436,230 | -23,000 | 0.47 | 92,720,000 | 7,263,230 | 16.65 | 2022-06-27 |
| 546 | 2022-06-28 | 459,230 | 10,800 | 0.52 | 88,720,000 | 8,183,479 | 17.82 | 2022-06-24 |
| 547 | 2022-06-27 | 448,430 | 5,000 | 0.52 | 86,320,000 | 8,448,421 | 18.84 | 2022-06-23 |
| 548 | 2022-06-24 | 443,430 | 1,000 | 0.53 | 83,120,000 | 8,602,542 | 19.40 | 2022-06-22 |
| 549 | 2022-06-22 | 442,430 | -7,000 | 0.53 | 83,120,000 | 8,565,445 | 19.36 | 2022-06-20 |
| 550 | 2022-06-21 | 449,430 | -5,500 | 0.51 | 88,720,000 | 8,858,265 | 19.71 | 2022-06-17 |
| 551 | 2022-06-20 | 454,930 | 10,000 | 0.50 | 91,120,000 | 8,871,135 | 19.50 | 2022-06-16 |
| 552 | 2022-06-17 | 444,930 | -6,500 | 0.49 | 91,120,000 | 8,604,946 | 19.34 | 2022-06-15 |
| 553 | 2022-06-16 | 451,430 | -13,000 | 0.50 | 91,120,000 | 8,599,742 | 19.05 | 2022-06-14 |
| 554 | 2022-06-15 | 464,430 | -53,100 | 0.43 | 107,920,000 | 8,782,371 | 18.91 | 2022-06-13 |
| 555 | 2022-06-14 | 517,530 | -13,400 | 0.48 | 107,920,000 | 8,725,556 | 16.86 | 2022-06-10 |
| 556 | 2022-06-10 | 530,930 | 5,000 | 0.47 | 112,720,000 | 8,478,952 | 15.97 | 2022-06-08 |
| 557 | 2022-06-09 | 525,930 | 30,000 | 0.49 | 107,920,000 | 8,525,325 | 16.21 | 2022-06-07 |
| 558 | 2022-06-08 | 495,930 | -20,000 | 0.46 | 107,920,000 | 7,835,694 | 15.80 | 2022-06-06 |
| 559 | 2022-06-07 | 515,930 | 8,000 | 0.48 | 107,920,000 | 8,316,792 | 16.12 | 2022-06-02 |
| 560 | 2022-06-06 | 507,930 | -200 | 0.49 | 104,720,000 | 8,126,880 | 16.00 | 2022-06-01 |
| 561 | 2022-06-02 | 508,130 | -3,800 | 0.49 | 104,720,000 | 8,119,917 | 15.98 | 2022-05-31 |
| 562 | 2022-06-01 | 511,930 | 38,500 | 0.50 | 103,120,000 | 7,904,199 | 15.44 | 2022-05-30 |
| 563 | 2022-05-31 | 473,430 | -2,000 | 0.47 | 101,520,000 | 8,100,387 | 17.11 | 2022-05-27 |
| 564 | 2022-05-30 | 475,430 | 3,000 | 0.48 | 99,920,000 | 8,529,214 | 17.94 | 2022-05-26 |
| 565 | 2022-05-27 | 472,430 | 5,000 | 0.47 | 99,920,000 | 8,706,885 | 18.43 | 2022-05-25 |
| 566 | 2022-05-26 | 467,430 | -24,000 | 0.45 | 103,120,000 | 8,642,781 | 18.49 | 2022-05-24 |
| 567 | 2022-05-25 | 491,430 | 5,000 | 0.48 | 103,120,000 | 8,826,083 | 17.96 | 2022-05-23 |
| 568 | 2022-05-24 | 486,430 | -8,000 | 0.47 | 103,120,000 | 8,638,997 | 17.76 | 2022-05-20 |
| 569 | 2022-05-23 | 494,430 | -3,500 | 0.48 | 103,120,000 | 9,122,234 | 18.45 | 2022-05-19 |
| 570 | 2022-05-20 | 497,930 | 7,500 | 0.48 | 104,720,000 | 8,305,472 | 16.68 | 2022-05-18 |
| 571 | 2022-05-16 | 490,430 | -11,500 | 0.46 | 105,520,000 | 9,028,816 | 18.41 | 2022-05-12 |
| 572 | 2022-05-13 | 501,930 | -15,000 | 0.48 | 105,520,000 | 8,577,984 | 17.09 | 2022-05-11 |
| 573 | 2022-05-12 | 516,930 | -34,400 | 0.46 | 111,920,000 | 8,875,688 | 17.17 | 2022-05-10 |
| 574 | 2022-05-11 | 551,330 | -300 | 0.48 | 114,320,000 | 8,821,280 | 16.00 | 2022-05-06 |
| 575 | 2022-05-10 | 551,630 | -18,000 | 0.41 | 133,520,000 | 8,092,412 | 14.67 | 2022-05-05 |
| 576 | 2022-05-06 | 569,630 | -40,600 | 0.41 | 139,120,000 | 8,795,087 | 15.44 | 2022-05-04 |
| 577 | 2022-05-05 | 610,230 | -4,000 | 0.44 | 139,120,000 | 9,464,667 | 15.51 | 2022-05-03 |
| 578 | 2022-05-04 | 614,230 | 17,500 | 0.42 | 146,320,000 | 9,213,450 | 15.00 | 2022-04-29 |
| 579 | 2022-05-03 | 596,730 | 1,000 | 0.41 | 146,320,000 | 9,058,361 | 15.18 | 2022-04-28 |
| 580 | 2022-04-29 | 595,730 | -48,500 | 0.39 | 154,320,000 | 9,287,431 | 15.59 | 2022-04-27 |
| 581 | 2022-04-28 | 644,230 | -23,000 | 0.42 | 154,320,000 | 9,618,354 | 14.93 | 2022-04-26 |
| 582 | 2022-04-27 | 667,230 | -36,000 | 0.43 | 155,920,000 | 10,235,308 | 15.34 | 2022-04-25 |
| 583 | 2022-04-26 | 703,230 | -41,000 | 0.43 | 163,120,000 | 10,091,351 | 14.35 | 2022-04-22 |
| 584 | 2022-04-25 | 744,230 | 14,000 | 0.45 | 167,120,000 | 10,084,317 | 13.55 | 2022-04-21 |
| 585 | 2022-04-22 | 730,230 | 49,000 | 0.44 | 167,120,000 | 9,989,546 | 13.68 | 2022-04-20 |
| 586 | 2022-04-21 | 681,230 | 10,500 | 0.41 | 167,120,000 | 9,516,783 | 13.97 | 2022-04-19 |
| 587 | 2022-04-20 | 670,730 | 15,000 | 0.41 | 164,720,000 | 8,987,782 | 13.40 | 2022-04-14 |
| 588 | 2022-04-14 | 655,730 | -43,000 | 0.39 | 166,320,000 | 9,153,991 | 13.96 | 2022-04-12 |
| 589 | 2022-04-13 | 698,730 | 10,500 | 0.41 | 169,520,000 | 9,397,919 | 13.45 | 2022-04-11 |
| 590 | 2022-04-11 | 688,230 | 7,000 | 0.40 | 172,720,000 | 8,912,579 | 12.95 | 2022-04-07 |
| 591 | 2022-04-08 | 681,230 | -3,000 | 0.39 | 172,720,000 | 8,610,747 | 12.64 | 2022-04-06 |
| 592 | 2022-04-06 | 684,230 | -3,000 | 0.41 | 168,720,000 | 8,436,556 | 12.33 | 2022-04-01 |
| 593 | 2022-04-01 | 687,230 | -139,000 | 0.41 | 166,320,000 | 8,226,143 | 11.97 | 2022-03-30 |
| 594 | 2022-03-31 | 826,230 | 60,000 | 0.50 | 166,320,000 | 10,104,793 | 12.23 | 2022-03-29 |
| 595 | 2022-03-30 | 766,230 | 10,000 | 0.48 | 160,720,000 | 9,754,108 | 12.73 | 2022-03-28 |
| 596 | 2022-03-29 | 756,230 | 66,000 | 0.48 | 158,320,000 | 9,543,623 | 12.62 | 2022-03-25 |
| 597 | 2022-03-28 | 690,230 | 2,000 | 0.44 | 157,520,000 | 9,042,013 | 13.10 | 2022-03-24 |
| 598 | 2022-03-25 | 688,230 | 1,000 | 0.45 | 151,920,000 | 8,878,167 | 12.90 | 2022-03-23 |
| 599 | 2022-03-24 | 687,230 | 9,000 | 0.46 | 149,520,000 | 9,181,393 | 13.36 | 2022-03-22 |
| 600 | 2022-03-23 | 678,230 | 9,000 | 0.46 | 146,320,000 | 9,101,847 | 13.42 | 2022-03-21 |
| 601 | 2022-03-22 | 669,230 | 603,507 | 0.46 | 146,320,000 | 9,395,989 | 14.04 | 2022-03-18 |
| 602 | 2022-03-21 | 65,723 | 1,080 | 0.04 | 150,880,000 | 930,638 | 14.16 | 2022-03-17 |
| 603 | 2022-03-18 | 64,643 | -612,787 | 0.04 | 150,880,000 | 969,645 | 15.00 | 2022-03-16 |
| 604 | 2022-03-17 | 677,430 | -48,000 | 0.45 | 150,880,000 | 11,150,498 | 16.46 | 2022-03-15 |
| 605 | 2022-03-16 | 725,430 | -12,000 | 0.46 | 156,080,000 | 11,389,251 | 15.70 | 2022-03-14 |
| 606 | 2022-03-14 | 737,430 | 9,000 | 0.47 | 156,080,000 | 10,987,707 | 14.90 | 2022-03-10 |
| 607 | 2022-03-11 | 728,430 | 38,000 | 0.47 | 154,480,000 | 11,363,508 | 15.60 | 2022-03-09 |
| 608 | 2022-03-10 | 690,430 | -16,450 | 0.44 | 156,880,000 | 11,157,349 | 16.16 | 2022-03-08 |
| 609 | 2022-03-09 | 706,880 | -28,000 | 0.43 | 163,280,000 | 10,815,264 | 15.30 | 2022-03-07 |
| 610 | 2022-03-08 | 734,880 | -14,330 | 0.45 | 163,280,000 | 10,641,062 | 14.48 | 2022-03-04 |
| 611 | 2022-03-07 | 749,210 | 3,830 | 0.45 | 165,680,000 | 10,488,940 | 14.00 | 2022-03-03 |
| 612 | 2022-03-04 | 745,380 | -3,000 | 0.46 | 162,080,000 | 10,808,010 | 14.50 | 2022-03-02 |
| 613 | 2022-03-03 | 748,380 | 66,000 | 0.46 | 162,080,000 | 10,402,482 | 13.90 | 2022-03-01 |
| 614 | 2022-03-02 | 682,380 | -12,000 | 0.42 | 162,080,000 | 9,867,215 | 14.46 | 2022-02-28 |
| 615 | 2022-03-01 | 694,380 | 89,000 | 0.44 | 157,040,000 | 10,249,049 | 14.76 | 2022-02-25 |
| 616 | 2022-02-28 | 605,380 | 17,000 | 0.39 | 155,440,000 | 9,940,340 | 16.42 | 2022-02-24 |
| 617 | 2022-02-25 | 588,380 | 23,700 | 0.37 | 158,640,000 | 8,555,045 | 14.54 | 2022-02-23 |
| 618 | 2022-02-24 | 564,680 | -40,700 | 0.35 | 162,240,000 | 8,583,136 | 15.20 | 2022-02-22 |
| 619 | 2022-02-23 | 605,380 | -26,650 | 0.37 | 164,640,000 | 8,608,504 | 14.22 | 2022-02-21 |
| 620 | 2022-02-22 | 632,030 | -56,500 | 0.38 | 167,840,000 | 8,848,420 | 14.00 | 2022-02-18 |
| 621 | 2022-02-21 | 688,530 | 500 | 0.41 | 167,840,000 | 9,267,614 | 13.46 | 2022-02-17 |
| 622 | 2022-02-18 | 688,030 | 30,000 | 0.41 | 167,840,000 | 9,219,602 | 13.40 | 2022-02-16 |
| 623 | 2022-02-17 | 658,030 | 34,000 | 0.40 | 165,440,000 | 9,225,581 | 14.02 | 2022-02-15 |
| 624 | 2022-02-16 | 624,030 | -29,000 | 0.38 | 165,440,000 | 8,761,381 | 14.04 | 2022-02-14 |
| 625 | 2022-02-15 | 653,030 | -21,000 | 0.39 | 167,840,000 | 8,802,844 | 13.48 | 2022-02-11 |
| 626 | 2022-02-14 | 674,030 | 7,000 | 0.40 | 167,840,000 | 8,546,700 | 12.68 | 2022-02-10 |
| 627 | 2022-02-11 | 667,030 | 66,000 | 0.41 | 163,280,000 | 8,764,774 | 13.14 | 2022-02-09 |
| 628 | 2022-02-10 | 601,030 | -50,610 | 0.37 | 161,680,000 | 8,149,967 | 13.56 | 2022-02-08 |
| 629 | 2022-02-09 | 651,640 | 35,450 | 0.41 | 159,760,000 | 8,640,746 | 13.26 | 2022-02-07 |
| 630 | 2022-02-08 | 616,190 | 47,000 | 0.39 | 159,760,000 | 8,133,708 | 13.20 | 2022-02-04 |
| 631 | 2022-02-07 | 569,190 | -10,390 | 0.36 | 158,160,000 | 8,219,104 | 14.44 | 2022-01-28 |
| 632 | 2022-02-04 | 579,580 | -9,750 | 0.38 | 150,880,000 | 8,577,784 | 14.80 | 2022-01-27 |
| 633 | 2022-01-28 | 589,330 | -1,000 | 0.39 | 150,880,000 | 8,415,632 | 14.28 | 2022-01-26 |
| 634 | 2022-01-27 | 590,330 | 2,000 | 0.38 | 154,960,000 | 8,418,106 | 14.26 | 2022-01-25 |
| 635 | 2022-01-26 | 588,330 | -17,000 | 0.38 | 156,560,000 | 8,083,654 | 13.74 | 2022-01-24 |
| 636 | 2022-01-25 | 605,330 | 3,460 | 0.38 | 158,960,000 | 8,062,996 | 13.32 | 2022-01-21 |
| 637 | 2022-01-24 | 601,870 | -62,700 | 0.37 | 162,240,000 | 7,619,674 | 12.66 | 2022-01-20 |
| 638 | 2022-01-21 | 664,570 | -10,500 | 0.40 | 166,240,000 | 8,493,205 | 12.78 | 2022-01-19 |
| 639 | 2022-01-20 | 675,070 | 24,000 | 0.41 | 166,240,000 | 8,249,355 | 12.22 | 2022-01-18 |
| 640 | 2022-01-19 | 651,070 | 4,000 | 0.39 | 166,240,000 | 7,825,861 | 12.02 | 2022-01-17 |
| 641 | 2022-01-18 | 647,070 | -4,000 | 0.39 | 166,240,000 | 7,842,488 | 12.12 | 2022-01-14 |
| 642 | 2022-01-14 | 651,070 | -9,000 | 0.39 | 166,240,000 | 7,565,433 | 11.62 | 2022-01-12 |
| 643 | 2022-01-13 | 660,070 | 6,000 | 0.40 | 166,240,000 | 7,894,437 | 11.96 | 2022-01-11 |
| 644 | 2022-01-12 | 654,070 | 20,000 | 0.39 | 169,440,000 | 7,809,596 | 11.94 | 2022-01-10 |
| 645 | 2022-01-11 | 634,070 | -13,000 | 0.37 | 169,440,000 | 7,482,026 | 11.80 | 2022-01-07 |
| 646 | 2022-01-10 | 647,070 | -58,000 | 0.38 | 171,520,000 | 7,635,426 | 11.80 | 2022-01-06 |
| 647 | 2022-01-06 | 705,070 | 4,900 | 0.41 | 171,520,000 | 7,586,553 | 10.76 | 2022-01-04 |
| 648 | 2022-01-05 | 700,170 | 3,000 | 0.41 | 169,920,000 | 7,645,856 | 10.92 | 2022-01-03 |
| 649 | 2022-01-03 | 697,170 | 7,000 | 0.41 | 169,920,000 | 7,487,606 | 10.74 | 2021-12-29 |
| 650 | 2021-12-30 | 690,170 | 24,000 | 0.41 | 169,920,000 | 7,440,033 | 10.78 | 2021-12-28 |
| 651 | 2021-12-29 | 666,170 | 48,000 | 0.40 | 164,800,000 | 7,514,398 | 11.28 | 2021-12-23 |
| 652 | 2021-12-28 | 618,170 | 30,000 | 0.38 | 164,320,000 | 7,183,135 | 11.62 | 2021-12-22 |
| 653 | 2021-12-23 | 588,170 | 84,520 | 0.36 | 164,320,000 | 6,975,696 | 11.86 | 2021-12-21 |
| 654 | 2021-12-22 | 503,650 | -13,700 | 0.31 | 164,320,000 | 6,124,384 | 12.16 | 2021-12-20 |
| 655 | 2021-12-21 | 517,350 | -46,300 | 0.31 | 164,320,000 | 6,063,342 | 11.72 | 2021-12-17 |
| 656 | 2021-12-20 | 563,650 | 10,560 | 0.34 | 164,320,000 | 6,211,423 | 11.02 | 2021-12-16 |
| 657 | 2021-12-17 | 553,090 | -125,090 | 0.33 | 165,120,000 | 6,449,029 | 11.66 | 2021-12-15 |
| 658 | 2021-12-16 | 678,180 | 5,000 | 0.41 | 165,120,000 | 7,758,379 | 11.44 | 2021-12-14 |
| 659 | 2021-12-13 | 673,180 | -4,000 | 0.41 | 165,120,000 | 7,458,834 | 11.08 | 2021-12-09 |
| 660 | 2021-12-10 | 677,180 | 52,800 | 0.41 | 165,120,000 | 7,503,154 | 11.08 | 2021-12-08 |
| 661 | 2021-12-09 | 624,380 | 32,760 | 0.38 | 165,120,000 | 7,267,783 | 11.64 | 2021-12-07 |
| 662 | 2021-12-08 | 591,620 | -29,100 | 0.36 | 165,120,000 | 7,123,105 | 12.04 | 2021-12-06 |
| 663 | 2021-12-07 | 620,720 | 10,000 | 0.38 | 165,120,000 | 7,237,595 | 11.66 | 2021-12-03 |
| 664 | 2021-12-06 | 610,720 | -57,250 | 0.37 | 165,120,000 | 7,157,638 | 11.72 | 2021-12-02 |
| 665 | 2021-12-03 | 667,970 | -4,000 | 0.40 | 165,120,000 | 7,427,826 | 11.12 | 2021-12-01 |
| 666 | 2021-12-02 | 671,970 | 73,050 | 0.41 | 165,120,000 | 7,552,943 | 11.24 | 2021-11-30 |
| 667 | 2021-12-01 | 598,920 | 2,000 | 0.36 | 165,120,000 | 6,827,688 | 11.40 | 2021-11-29 |
| 668 | 2021-11-30 | 596,920 | -23,000 | 0.37 | 161,680,000 | 6,828,765 | 11.44 | 2021-11-26 |
| 669 | 2021-11-29 | 619,920 | -20,000 | 0.39 | 159,280,000 | 6,893,510 | 11.12 | 2021-11-25 |
| 670 | 2021-11-26 | 639,920 | -5,000 | 0.40 | 159,280,000 | 7,192,701 | 11.24 | 2021-11-24 |
| 671 | 2021-11-25 | 644,920 | -2,400 | 0.40 | 159,280,000 | 7,248,901 | 11.24 | 2021-11-23 |
| 672 | 2021-11-24 | 647,320 | 2,500 | 0.41 | 159,280,000 | 7,016,949 | 10.84 | 2021-11-22 |
| 673 | 2021-11-23 | 644,820 | 6,800 | 0.40 | 159,280,000 | 7,054,331 | 10.94 | 2021-11-19 |
| 674 | 2021-11-22 | 638,020 | 27,800 | 0.40 | 159,280,000 | 7,133,064 | 11.18 | 2021-11-18 |
| 675 | 2021-11-19 | 610,220 | 2,700 | 0.38 | 159,280,000 | 6,895,486 | 11.30 | 2021-11-17 |
| 676 | 2021-11-18 | 607,520 | 3,000 | 0.39 | 157,680,000 | 6,962,179 | 11.46 | 2021-11-16 |
| 677 | 2021-11-17 | 604,520 | -1,000 | 0.38 | 157,680,000 | 6,903,618 | 11.42 | 2021-11-15 |
| 678 | 2021-11-15 | 605,520 | -26,500 | 0.38 | 157,680,000 | 7,084,584 | 11.70 | 2021-11-11 |
| 679 | 2021-11-12 | 632,020 | -18,000 | 0.40 | 157,680,000 | 7,217,668 | 11.42 | 2021-11-10 |
| 680 | 2021-11-11 | 650,020 | 24,800 | 0.41 | 157,680,000 | 7,384,227 | 11.36 | 2021-11-09 |
| 681 | 2021-11-10 | 625,220 | 600 | 0.40 | 157,680,000 | 7,077,490 | 11.32 | 2021-11-08 |
| 682 | 2021-11-09 | 624,620 | 3,500 | 0.41 | 153,760,000 | 7,045,714 | 11.28 | 2021-11-05 |
| 683 | 2021-11-08 | 621,120 | -14,700 | 0.40 | 153,760,000 | 7,130,458 | 11.48 | 2021-11-04 |
| 684 | 2021-11-05 | 635,820 | 2,000 | 0.41 | 153,760,000 | 7,502,676 | 11.80 | 2021-11-03 |
| 685 | 2021-11-04 | 633,820 | 20,000 | 0.42 | 152,000,000 | 7,593,164 | 11.98 | 2021-11-02 |
| 686 | 2021-11-03 | 613,820 | 6,500 | 0.41 | 150,000,000 | 7,316,734 | 11.92 | 2021-11-01 |
| 687 | 2021-11-02 | 607,320 | 900 | 0.40 | 150,000,000 | 7,445,743 | 12.26 | 2021-10-29 |
| 688 | 2021-10-29 | 606,420 | 5,500 | 0.42 | 144,240,000 | 7,519,608 | 12.40 | 2021-10-27 |
| 689 | 2021-10-28 | 600,920 | 12,400 | 0.42 | 144,240,000 | 7,415,353 | 12.34 | 2021-10-26 |
| 690 | 2021-10-26 | 588,520 | 2,700 | 0.42 | 139,360,000 | 7,462,434 | 12.68 | 2021-10-22 |
| 691 | 2021-10-25 | 585,820 | 100,000 | 0.42 | 139,360,000 | 7,498,496 | 12.80 | 2021-10-21 |
| 692 | 2021-10-22 | 485,820 | 4,200 | 0.35 | 137,760,000 | 6,169,914 | 12.70 | 2021-10-20 |
| 693 | 2021-10-21 | 481,620 | -6,500 | 0.35 | 137,760,000 | 6,184,001 | 12.84 | 2021-10-19 |
| 694 | 2021-10-19 | 488,120 | 15,300 | 0.36 | 136,160,000 | 6,482,234 | 13.28 | 2021-10-15 |
| 695 | 2021-10-18 | 472,820 | 500 | 0.35 | 134,720,000 | 6,638,393 | 14.04 | 2021-10-12 |
| 696 | 2021-10-15 | 472,320 | 500 | 0.35 | 133,120,000 | 6,565,248 | 13.90 | 2021-10-11 |
| 697 | 2021-10-11 | 471,820 | 20,400 | 0.35 | 133,120,000 | 6,435,625 | 13.64 | 2021-10-07 |
| 698 | 2021-10-08 | 451,420 | 48,000 | 0.34 | 131,120,000 | 6,500,448 | 14.40 | 2021-10-06 |
| 699 | 2021-10-07 | 403,420 | -10,300 | 0.31 | 129,520,000 | 5,825,385 | 14.44 | 2021-10-05 |
| 700 | 2021-10-06 | 413,720 | 2,000 | 0.32 | 129,520,000 | 5,833,452 | 14.10 | 2021-10-04 |
| 701 | 2021-10-05 | 411,720 | -2,000 | 0.32 | 129,520,000 | 5,665,267 | 13.76 | 2021-09-30 |
| 702 | 2021-10-04 | 413,720 | -4,500 | 0.32 | 129,520,000 | 5,643,141 | 13.64 | 2021-09-29 |
| 703 | 2021-09-30 | 418,220 | -2,400 | 0.32 | 129,520,000 | 5,662,699 | 13.54 | 2021-09-28 |
| 704 | 2021-09-29 | 420,620 | 13,400 | 0.33 | 127,920,000 | 5,434,410 | 12.92 | 2021-09-27 |
| 705 | 2021-09-28 | 407,220 | 4,000 | 0.32 | 125,600,000 | 5,359,015 | 13.16 | 2021-09-24 |
| 706 | 2021-09-27 | 403,220 | -45,000 | 0.32 | 125,600,000 | 5,274,118 | 13.08 | 2021-09-23 |
| 707 | 2021-09-24 | 448,220 | -13,500 | 0.36 | 125,600,000 | 5,943,397 | 13.26 | 2021-09-21 |
| 708 | 2021-09-23 | 461,720 | -5,200 | 0.37 | 125,600,000 | 6,103,938 | 13.22 | 2021-09-20 |
| 709 | 2021-09-21 | 466,920 | 500 | 0.38 | 124,000,000 | 5,911,207 | 12.66 | 2021-09-17 |
| 710 | 2021-09-20 | 466,420 | 1,000 | 0.38 | 124,000,000 | 5,923,534 | 12.70 | 2021-09-16 |
| 711 | 2021-09-17 | 465,420 | 6,300 | 0.38 | 122,000,000 | 5,975,993 | 12.84 | 2021-09-15 |
| 712 | 2021-09-16 | 459,120 | -1,200 | 0.38 | 122,000,000 | 5,895,101 | 12.84 | 2021-09-14 |
| 713 | 2021-09-15 | 460,320 | 100 | 0.38 | 120,800,000 | 5,864,477 | 12.74 | 2021-09-13 |
| 714 | 2021-09-14 | 460,220 | 2,000 | 0.38 | 120,800,000 | 5,761,954 | 12.52 | 2021-09-10 |
| 715 | 2021-09-13 | 458,220 | 1,000 | 0.38 | 120,800,000 | 5,764,408 | 12.58 | 2021-09-09 |
| 716 | 2021-09-10 | 457,220 | 1,200 | 0.38 | 120,800,000 | 5,715,250 | 12.50 | 2021-09-08 |
| 717 | 2021-09-08 | 456,020 | 8,200 | 0.39 | 117,520,000 | 5,654,648 | 12.40 | 2021-09-06 |
| 718 | 2021-09-06 | 447,820 | 5,000 | 0.39 | 115,840,000 | 5,588,794 | 12.48 | 2021-09-02 |
| 719 | 2021-09-03 | 442,820 | 3,000 | 0.38 | 115,840,000 | 5,544,106 | 12.52 | 2021-09-01 |
| 720 | 2021-09-02 | 439,820 | 4,800 | 0.38 | 115,840,000 | 5,488,954 | 12.48 | 2021-08-31 |
| 721 | 2021-09-01 | 435,020 | -32,000 | 0.38 | 115,840,000 | 5,585,657 | 12.84 | 2021-08-30 |
| 722 | 2021-08-30 | 467,020 | -1,000 | 0.41 | 114,240,000 | 6,071,260 | 13.00 | 2021-08-26 |
| 723 | 2021-08-26 | 468,020 | 4,200 | 0.41 | 113,600,000 | 6,065,539 | 12.96 | 2021-08-24 |
| 724 | 2021-08-25 | 463,820 | 10,200 | 0.41 | 113,600,000 | 6,205,912 | 13.38 | 2021-08-23 |
| 725 | 2021-08-24 | 453,620 | 3,600 | 0.41 | 112,000,000 | 6,296,246 | 13.88 | 2021-08-20 |
| 726 | 2021-08-23 | 450,020 | 49,700 | 0.40 | 112,000,000 | 6,354,282 | 14.12 | 2021-08-19 |
| 727 | 2021-08-20 | 400,320 | 9,100 | 0.37 | 108,720,000 | 5,460,365 | 13.64 | 2021-08-18 |
| 728 | 2021-08-19 | 391,220 | -1,000 | 0.37 | 107,120,000 | 5,281,470 | 13.50 | 2021-08-17 |
| 729 | 2021-08-16 | 392,220 | -1,200 | 0.38 | 104,480,000 | 5,349,881 | 13.64 | 2021-08-12 |
| 730 | 2021-08-13 | 393,420 | -3,400 | 0.38 | 104,480,000 | 5,358,380 | 13.62 | 2021-08-11 |
| 731 | 2021-08-12 | 396,820 | 7,000 | 0.38 | 104,480,000 | 5,309,452 | 13.38 | 2021-08-10 |
| 732 | 2021-08-11 | 389,820 | -1,000 | 0.37 | 104,480,000 | 5,262,570 | 13.50 | 2021-08-09 |
| 733 | 2021-08-10 | 390,820 | -400 | 0.37 | 104,480,000 | 5,221,355 | 13.36 | 2021-08-06 |
| 734 | 2021-08-09 | 391,220 | 1,200 | 0.38 | 103,680,000 | 5,265,821 | 13.46 | 2021-08-05 |
| 735 | 2021-08-06 | 390,020 | 1,000 | 0.38 | 102,080,000 | 5,273,070 | 13.52 | 2021-08-04 |
| 736 | 2021-08-04 | 389,020 | -12,000 | 0.39 | 100,480,000 | 5,282,892 | 13.58 | 2021-08-02 |
| 737 | 2021-08-03 | 401,020 | 9,000 | 0.40 | 100,480,000 | 5,582,198 | 13.92 | 2021-07-30 |
| 738 | 2021-08-02 | 392,020 | 2,000 | 0.40 | 98,880,000 | 5,339,312 | 13.62 | 2021-07-29 |
| 739 | 2021-07-29 | 390,020 | 1,400 | 0.39 | 98,880,000 | 5,280,871 | 13.54 | 2021-07-27 |
| 740 | 2021-07-28 | 388,620 | 44,800 | 0.40 | 96,720,000 | 5,254,142 | 13.52 | 2021-07-26 |
| 741 | 2021-07-27 | 343,820 | -2,600 | 0.36 | 95,360,000 | 4,696,581 | 13.66 | 2021-07-23 |
| 742 | 2021-07-26 | 346,420 | 4,000 | 0.36 | 95,360,000 | 4,808,310 | 13.88 | 2021-07-22 |
| 743 | 2021-07-22 | 342,420 | 2,000 | 0.37 | 93,760,000 | 4,924,000 | 14.38 | 2021-07-20 |
| 744 | 2021-07-21 | 340,420 | 6,800 | 0.36 | 93,760,000 | 4,868,006 | 14.30 | 2021-07-19 |
| 745 | 2021-07-20 | 333,620 | -2,000 | 0.36 | 93,760,000 | 4,684,025 | 14.04 | 2021-07-16 |
| 746 | 2021-07-19 | 335,620 | 4,000 | 0.36 | 93,760,000 | 4,631,556 | 13.80 | 2021-07-15 |
| 747 | 2021-07-14 | 331,620 | 1,000 | 0.36 | 92,640,000 | 4,649,312 | 14.02 | 2021-07-12 |
| 748 | 2021-07-13 | 330,620 | 5,000 | 0.36 | 92,640,000 | 4,694,804 | 14.20 | 2021-07-09 |
| 749 | 2021-07-12 | 325,620 | 2,000 | 0.35 | 92,640,000 | 4,656,366 | 14.30 | 2021-07-08 |
| 750 | 2021-07-09 | 323,620 | 1,000 | 0.36 | 90,640,000 | 4,537,152 | 14.02 | 2021-07-07 |
| 751 | 2021-07-08 | 322,620 | 200 | 0.36 | 89,600,000 | 4,594,109 | 14.24 | 2021-07-06 |
| 752 | 2021-07-07 | 322,420 | 2,000 | 0.37 | 88,000,000 | 4,604,158 | 14.28 | 2021-07-05 |
| 753 | 2021-07-05 | 320,420 | -5,000 | 0.38 | 84,480,000 | 4,639,682 | 14.48 | 2021-06-30 |
| 754 | 2021-07-02 | 325,420 | -3,000 | 0.39 | 84,480,000 | 4,783,674 | 14.70 | 2021-06-29 |
| 755 | 2021-06-29 | 328,420 | 1,000 | 0.39 | 84,480,000 | 4,893,458 | 14.90 | 2021-06-25 |
| 756 | 2021-06-28 | 327,420 | 1,000 | 0.39 | 84,480,000 | 4,911,300 | 15.00 | 2021-06-24 |
| 757 | 2021-06-25 | 326,420 | 34,000 | 0.39 | 84,480,000 | 4,935,470 | 15.12 | 2021-06-23 |
| 758 | 2021-06-24 | 292,420 | 4,000 | 0.35 | 83,840,000 | 4,538,358 | 15.52 | 2021-06-22 |
| 759 | 2021-06-23 | 288,420 | -3,000 | 0.35 | 82,240,000 | 4,458,973 | 15.46 | 2021-06-21 |
| 760 | 2021-06-22 | 291,420 | 2,000 | 0.35 | 82,240,000 | 4,458,726 | 15.30 | 2021-06-18 |
| 761 | 2021-06-21 | 289,420 | -1,000 | 0.35 | 82,240,000 | 4,607,566 | 15.92 | 2021-06-17 |
| 762 | 2021-06-18 | 290,420 | 8,000 | 0.36 | 81,040,000 | 4,547,977 | 15.66 | 2021-06-16 |
| 763 | 2021-06-17 | 282,420 | 4,200 | 0.35 | 81,040,000 | 4,349,268 | 15.40 | 2021-06-15 |
| 764 | 2021-06-16 | 278,220 | 6,000 | 0.34 | 81,040,000 | 4,412,569 | 15.86 | 2021-06-11 |
| 765 | 2021-06-10 | 272,220 | 4,400 | 0.37 | 74,480,000 | 4,409,964 | 16.20 | 2021-06-08 |
| 766 | 2021-06-09 | 267,820 | 11,000 | 0.36 | 74,480,000 | 4,381,535 | 16.36 | 2021-06-07 |
| 767 | 2021-06-04 | 256,820 | -2,400 | 0.34 | 74,480,000 | 4,268,348 | 16.62 | 2021-06-02 |
| 768 | 2021-06-03 | 259,220 | -2,000 | 0.35 | 74,480,000 | 4,246,024 | 16.38 | 2021-06-01 |
| 769 | 2021-06-01 | 261,220 | 600 | 0.35 | 74,480,000 | 4,304,906 | 16.48 | 2021-05-28 |
| 770 | 2021-05-31 | 260,620 | -1,200 | 0.36 | 72,880,000 | 4,331,504 | 16.62 | 2021-05-27 |
| 771 | 2021-05-27 | 261,820 | 5,200 | 0.36 | 72,880,000 | 4,320,030 | 16.50 | 2021-05-25 |
| 772 | 2021-05-26 | 256,620 | -1,000 | 0.36 | 71,920,000 | 4,377,937 | 17.06 | 2021-05-24 |
| 773 | 2021-05-25 | 257,620 | 4,200 | 0.37 | 70,320,000 | 4,364,083 | 16.94 | 2021-05-21 |
| 774 | 2021-05-24 | 253,420 | -3,000 | 0.36 | 69,760,000 | 4,475,397 | 17.66 | 2021-05-20 |
| 775 | 2021-05-20 | 256,420 | 7,800 | 0.38 | 67,760,000 | 4,477,093 | 17.46 | 2021-05-17 |
| 776 | 2021-05-18 | 248,620 | -4,500 | 0.37 | 67,760,000 | 4,440,353 | 17.86 | 2021-05-14 |
| 777 | 2021-05-17 | 253,120 | -6,900 | 0.37 | 67,760,000 | 4,677,658 | 18.48 | 2021-05-13 |
| 778 | 2021-05-14 | 260,020 | 1,250 | 0.38 | 67,760,000 | 4,560,751 | 17.54 | 2021-05-12 |
| 779 | 2021-05-13 | 258,770 | -13,000 | 0.38 | 67,760,000 | 4,637,158 | 17.92 | 2021-05-11 |
| 780 | 2021-05-12 | 271,770 | 8,000 | 0.40 | 67,760,000 | 4,549,430 | 16.74 | 2021-05-10 |
| 781 | 2021-05-11 | 263,770 | 600 | 0.39 | 67,760,000 | 4,447,162 | 16.86 | 2021-05-07 |
| 782 | 2021-05-10 | 263,170 | -4,300 | 0.40 | 66,160,000 | 4,484,417 | 17.04 | 2021-05-06 |
| 783 | 2021-05-07 | 267,470 | -50,850 | 0.40 | 66,160,000 | 4,530,942 | 16.94 | 2021-05-05 |
| 784 | 2021-05-06 | 318,320 | 800 | 0.48 | 66,160,000 | 5,265,013 | 16.54 | 2021-05-04 |
| 785 | 2021-05-04 | 317,520 | 1,000 | 0.48 | 66,160,000 | 5,137,474 | 16.18 | 2021-04-30 |
| 786 | 2021-04-30 | 316,520 | 1,000 | 0.48 | 66,160,000 | 5,102,302 | 16.12 | 2021-04-28 |
| 787 | 2021-04-29 | 315,520 | 1,200 | 0.48 | 66,160,000 | 5,010,458 | 15.88 | 2021-04-27 |
| 788 | 2021-04-26 | 314,320 | 200 | 0.51 | 62,160,000 | 5,073,125 | 16.14 | 2021-04-22 |
| 789 | 2021-04-23 | 314,120 | -2,400 | 0.51 | 62,160,000 | 5,195,545 | 16.54 | 2021-04-21 |
| 790 | 2021-04-21 | 316,520 | 18,400 | 0.51 | 62,160,000 | 5,038,998 | 15.92 | 2021-04-19 |
| 791 | 2021-04-20 | 298,120 | 2,500 | 0.48 | 62,160,000 | 4,793,770 | 16.08 | 2021-04-16 |
| 792 | 2021-04-16 | 295,620 | 5,450 | 0.50 | 59,040,000 | 4,753,570 | 16.08 | 2021-04-14 |
| 793 | 2021-04-15 | 290,170 | 12,000 | 0.49 | 59,040,000 | 4,782,002 | 16.48 | 2021-04-13 |
| 794 | 2021-04-13 | 278,170 | 11,200 | 0.48 | 57,440,000 | 4,628,749 | 16.64 | 2021-04-09 |
| 795 | 2021-04-12 | 266,970 | 5,800 | 0.46 | 57,440,000 | 4,474,417 | 16.76 | 2021-04-08 |
| 796 | 2021-04-09 | 261,170 | 30,500 | 0.47 | 55,840,000 | 4,445,113 | 17.02 | 2021-04-07 |
| 797 | 2021-04-08 | 230,670 | 40,000 | 0.43 | 53,440,000 | 4,161,287 | 18.04 | 2021-04-01 |
| 798 | 2021-04-07 | 190,670 | 7,000 | 0.36 | 52,240,000 | 3,615,103 | 18.96 | 2021-03-31 |
| 799 | 2021-04-01 | 183,670 | 6,500 | 0.35 | 52,240,000 | 3,489,730 | 19.00 | 2021-03-30 |
| 800 | 2021-03-30 | 177,170 | 2,000 | 0.34 | 52,240,000 | 3,391,034 | 19.14 | 2021-03-26 |
| 801 | 2021-03-29 | 175,170 | 5,000 | 0.34 | 52,240,000 | 3,363,264 | 19.20 | 2021-03-25 |
| 802 | 2021-03-26 | 170,170 | 14,000 | 0.33 | 52,240,000 | 3,154,952 | 18.54 | 2021-03-24 |
| 803 | 2021-03-24 | 156,170 | -10,000 | 0.30 | 52,240,000 | 2,960,983 | 18.96 | 2021-03-22 |
| 804 | 2021-03-23 | 166,170 | -2,500 | 0.32 | 52,240,000 | 3,167,200 | 19.06 | 2021-03-19 |
| 805 | 2021-03-22 | 168,670 | 3,060 | 0.32 | 52,240,000 | 3,133,889 | 18.58 | 2021-03-18 |
| 806 | 2021-03-18 | 165,610 | 7,200 | 0.32 | 51,760,000 | 3,053,848 | 18.44 | 2021-03-16 |
| 807 | 2021-03-17 | 158,410 | 740 | 0.31 | 51,760,000 | 3,025,631 | 19.10 | 2021-03-15 |
| 808 | 2021-03-16 | 157,670 | 2,500 | 0.31 | 50,160,000 | 3,014,650 | 19.12 | 2021-03-12 |
| 809 | 2021-03-12 | 155,170 | 4,520 | 0.31 | 49,520,000 | 3,028,918 | 19.52 | 2021-03-10 |
| 810 | 2021-03-11 | 150,650 | -25,000 | 0.31 | 47,920,000 | 3,070,247 | 20.38 | 2021-03-09 |
| 811 | 2021-03-10 | 175,650 | 1,400 | 0.37 | 47,920,000 | 3,614,877 | 20.58 | 2021-03-08 |
| 812 | 2021-03-09 | 174,250 | -1,000 | 0.34 | 51,120,000 | 3,624,400 | 20.80 | 2021-03-05 |
| 813 | 2021-03-08 | 175,250 | -4,850 | 0.34 | 51,120,000 | 3,501,495 | 19.98 | 2021-03-04 |
| 814 | 2021-03-04 | 180,100 | 8,000 | 0.35 | 51,120,000 | 3,331,850 | 18.50 | 2021-03-02 |
| 815 | 2021-03-03 | 172,100 | 11,000 | 0.35 | 49,520,000 | 3,235,480 | 18.80 | 2021-03-01 |
| 816 | 2021-03-02 | 161,100 | 7,900 | 0.33 | 49,520,000 | 3,173,670 | 19.70 | 2021-02-26 |
| 817 | 2021-03-01 | 153,200 | 3,000 | 0.31 | 49,520,000 | 2,803,560 | 18.30 | 2021-02-25 |
| 818 | 2021-02-22 | 150,200 | -1,550 | 0.31 | 47,760,000 | 2,628,500 | 17.50 | 2021-02-18 |
| 819 | 2021-02-18 | 151,750 | 3,100 | 0.32 | 47,760,000 | 2,561,540 | 16.88 | 2021-02-16 |
| 820 | 2021-02-17 | 148,650 | 600 | 0.32 | 46,880,000 | 2,550,834 | 17.16 | 2021-02-10 |
| 821 | 2021-02-05 | 148,050 | 4,100 | 0.34 | 43,680,000 | 2,611,602 | 17.64 | 2021-02-03 |
| 822 | 2021-02-04 | 143,950 | 3,000 | 0.33 | 43,680,000 | 2,642,922 | 18.36 | 2021-02-02 |
| 823 | 2021-02-03 | 140,950 | -10,000 | 0.34 | 41,520,000 | 2,720,335 | 19.30 | 2021-02-01 |
| 824 | 2021-02-02 | 150,950 | 7,500 | 0.36 | 41,520,000 | 2,913,335 | 19.30 | 2021-01-29 |
| 825 | 2021-02-01 | 143,450 | 2,000 | 0.35 | 41,520,000 | 2,768,585 | 19.30 | 2021-01-28 |
| 826 | 2021-01-27 | 141,450 | 5,000 | 0.36 | 39,360,000 | 2,548,929 | 18.02 | 2021-01-25 |
| 827 | 2021-01-25 | 136,450 | 3,000 | 0.38 | 36,320,000 | 2,494,306 | 18.28 | 2021-01-21 |
| 828 | 2021-01-22 | 133,450 | 2,000 | 0.37 | 36,320,000 | 2,572,916 | 19.28 | 2021-01-20 |
| 829 | 2021-01-21 | 131,450 | 2,000 | 0.36 | 36,320,000 | 2,576,420 | 19.60 | 2021-01-19 |
| 830 | 2021-01-19 | 129,450 | 12,000 | 0.37 | 34,720,000 | 2,560,521 | 19.78 | 2021-01-15 |
| 831 | 2021-01-13 | 117,450 | 1,000 | 0.36 | 32,640,000 | 2,264,436 | 19.28 | 2021-01-11 |
| 832 | 2021-01-12 | 116,450 | 500 | 0.36 | 32,640,000 | 2,268,446 | 19.48 | 2021-01-08 |
| 833 | 2021-01-11 | 115,950 | 1,000 | 0.36 | 32,640,000 | 2,365,380 | 20.40 | 2021-01-07 |
| 834 | 2021-01-07 | 114,950 | -2,000 | 0.38 | 30,240,000 | 2,361,073 | 20.54 | 2021-01-05 |
| 835 | 2021-01-04 | 116,950 | 19,500 | 0.40 | 28,960,000 | 2,320,288 | 19.84 | 2020-12-29 |
| 836 | 2020-12-29 | 97,450 | 1,000 | 0.34 | 28,960,000 | 1,984,082 | 20.36 | 2020-12-23 |
| 837 | 2020-12-23 | 96,450 | 1,000 | 0.34 | 28,160,000 | 1,963,722 | 20.36 | 2020-12-21 |
| 838 | 2020-12-22 | 95,450 | 200 | 0.35 | 27,360,000 | 1,947,180 | 20.40 | 2020-12-18 |
| 839 | 2020-12-21 | 95,250 | 1,000 | 0.38 | 25,360,000 | 1,943,100 | 20.40 | 2020-12-17 |
| 840 | 2020-12-17 | 94,250 | 1,000 | 0.39 | 23,920,000 | 1,996,215 | 21.18 | 2020-12-15 |
| 841 | 2020-12-11 | 93,250 | 1,000 | 0.40 | 23,120,000 | 1,926,545 | 20.66 | 2020-12-09 |
| 842 | 2020-12-10 | 92,250 | 21,000 | 0.41 | 22,320,000 | 1,928,025 | 20.90 | 2020-12-08 |
| 843 | 2020-12-09 | 71,250 | 1,000 | 0.32 | 22,320,000 | 1,499,100 | 21.04 | 2020-12-07 |
| 844 | 2020-12-08 | 70,250 | 200 | 0.31 | 22,320,000 | 1,485,085 | 21.14 | 2020-12-04 |
| 845 | 2020-12-07 | 70,050 | 2,000 | 0.34 | 20,400,000 | 1,487,862 | 21.24 | 2020-12-03 |
| 846 | 2020-12-04 | 68,050 | 1,500 | 0.33 | 20,400,000 | 1,457,631 | 21.42 | 2020-12-02 |
| 847 | 2020-12-03 | 66,550 | 5,000 | 0.34 | 19,600,000 | 1,437,480 | 21.60 | 2020-12-01 |
| 848 | 2020-12-02 | 61,550 | 2,000 | 0.33 | 18,880,000 | 1,367,641 | 22.22 | 2020-11-30 |
| 849 | 2020-12-01 | 59,550 | 200 | 0.32 | 18,480,000 | 1,327,965 | 22.30 | 2020-11-27 |
| 850 | 2020-11-30 | 59,350 | 1,000 | 0.33 | 18,160,000 | 1,323,505 | 22.30 | 2020-11-26 |
| 851 | 2020-11-26 | 58,350 | 1,000 | 0.36 | 16,400,000 | 1,349,052 | 23.12 | 2020-11-24 |
| 852 | 2020-11-24 | 57,350 | 500 | 0.35 | 16,400,000 | 1,325,932 | 23.12 | 2020-11-20 |
| 853 | 2020-11-19 | 56,850 | 20,200 | 0.38 | 14,800,000 | 1,303,002 | 22.92 | 2020-11-17 |
| 854 | 2020-11-16 | 36,650 | 10,000 | 0.26 | 14,000,000 | 875,935 | 23.90 | 2020-11-12 |
| 855 | 2020-11-13 | 26,650 | -200 | 0.20 | 13,440,000 | 657,189 | 24.66 | 2020-11-11 |
| 856 | 2020-11-12 | 26,850 | -2,000 | 0.20 | 13,440,000 | 640,641 | 23.86 | 2020-11-10 |
| 857 | 2020-11-11 | 28,850 | 1,200 | 0.21 | 13,440,000 | 632,969 | 21.94 | 2020-11-09 |
| 858 | 2020-11-10 | 27,650 | 1,000 | 0.22 | 12,640,000 | 643,139 | 23.26 | 2020-11-06 |
| 859 | 2020-11-09 | 26,650 | 1,500 | 0.23 | 11,600,000 | 627,341 | 23.54 | 2020-11-05 |
| 860 | 2020-11-02 | 25,150 | -600 | 0.29 | 8,560,000 | 668,487 | 26.58 | 2020-10-29 |
| 861 | 2020-10-30 | 25,750 | 600 | 0.32 | 8,080,000 | 656,110 | 25.48 | 2020-10-28 |
| 862 | 2020-10-19 | 25,150 | -1,000 | 0.34 | 7,360,000 | 605,612 | 24.08 | 2020-10-15 |
| 863 | 2020-10-16 | 26,150 | 1,000 | 0.36 | 7,200,000 | 600,927 | 22.98 | 2020-10-14 |
| 864 | 2020-09-28 | 25,150 | 3,000 | 0.43 | 5,840,000 | 734,380 | 29.20 | 2020-09-24 |
| 865 | 2020-09-24 | 22,150 | 1,000 | 0.40 | 5,600,000 | 632,161 | 28.54 | 2020-09-22 |
| 866 | 2020-09-23 | 21,150 | -1,000 | 0.38 | 5,600,000 | 618,426 | 29.24 | 2020-09-21 |
| 867 | 2020-09-21 | 22,150 | 1,500 | 0.41 | 5,440,000 | 619,757 | 27.98 | 2020-09-17 |
| 868 | 2020-09-14 | 20,650 | 1,000 | 0.38 | 5,440,000 | 559,202 | 27.08 | 2020-09-10 |
| 869 | 2020-09-11 | 19,650 | 1,000 | 0.36 | 5,440,000 | 543,126 | 27.64 | 2020-09-09 |
| 870 | 2020-09-10 | 18,650 | 1,000 | 0.34 | 5,440,000 | 490,495 | 26.30 | 2020-09-08 |
| 871 | 2020-09-09 | 17,650 | 1,000 | 0.32 | 5,440,000 | 473,020 | 26.80 | 2020-09-07 |
| 872 | 2020-09-08 | 16,650 | -1,000 | 0.32 | 5,200,000 | 420,246 | 25.24 | 2020-09-04 |
| 873 | 2020-09-07 | 17,650 | 1,000 | 0.36 | 4,880,000 | 405,597 | 22.98 | 2020-09-03 |
| 874 | 2020-08-26 | 16,650 | 1,000 | 0.39 | 4,240,000 | 433,233 | 26.02 | 2020-08-24 |
| 875 | 2020-08-19 | 15,650 | 1,000 | 0.43 | 3,680,000 | 441,643 | 28.22 | 2020-08-17 |
| 876 | 2020-08-14 | 14,650 | -1,000 | 0.41 | 3,600,000 | 431,882 | 29.48 | 2020-08-12 |
| 877 | 2020-08-07 | 15,650 | 1,000 | 0.45 | 3,440,000 | 449,468 | 28.72 | 2020-08-05 |
| 878 | 2020-08-04 | 14,650 | 2,000 | 0.43 | 3,440,000 | 440,086 | 30.04 | 2020-07-31 |
| 879 | 2020-07-27 | 12,650 | -1,000 | 0.40 | 3,200,000 | 379,753 | 30.02 | 2020-07-23 |
| 880 | 2020-07-23 | 13,650 | 100 | 0.43 | 3,200,000 | 400,491 | 29.34 | 2020-07-21 |
| 881 | 2020-07-15 | 13,550 | 1,000 | 0.47 | 2,880,000 | 411,107 | 30.34 | 2020-07-13 |
| 882 | 2020-07-13 | 12,550 | 1,000 | 0.44 | 2,880,000 | 396,078 | 31.56 | 2020-07-09 |
| 883 | 2020-07-09 | 11,550 | -500 | 0.40 | 2,880,000 | 372,834 | 32.28 | 2020-07-07 |
| 884 | 2020-07-08 | 12,050 | 1,000 | 0.42 | 2,880,000 | 394,276 | 32.72 | 2020-07-06 |
| 885 | 2020-07-06 | 11,050 | 1,000 | 0.38 | 2,880,000 | 374,374 | 33.88 | 2020-07-02 |
| 886 | 2020-07-02 | 10,050 | -1,000 | 0.37 | 2,720,000 | 374,262 | 37.24 | 2020-06-29 |
| 887 | 2020-06-26 | 11,050 | 1,000 | 0.43 | 2,560,000 | 386,087 | 34.94 | 2020-06-23 |
| 888 | 2020-06-19 | 10,050 | 1,000 | 0.39 | 2,560,000 | 363,006 | 36.12 | 2020-06-17 |
| 889 | 2020-06-17 | 9,050 | -2,000 | 0.35 | 2,560,000 | 369,240 | 40.80 | 2020-06-15 |
| 890 | 2020-06-16 | 11,050 | -1,000 | 0.43 | 2,560,000 | 426,088 | 38.56 | 2020-06-12 |
| 891 | 2020-06-15 | 12,050 | 1,500 | 0.49 | 2,480,000 | 445,127 | 36.94 | 2020-06-11 |
| 892 | 2020-06-10 | 10,550 | 1,000 | 0.43 | 2,480,000 | 402,166 | 38.12 | 2020-06-08 |
| 893 | 2020-06-08 | 9,550 | 1,000 | 0.39 | 2,480,000 | 373,596 | 39.12 | 2020-06-04 |
| 894 | 2020-06-03 | 8,550 | -550 | 0.36 | 2,400,000 | 343,881 | 40.22 | 2020-06-01 |
| 895 | 2020-06-02 | 9,100 | 1,300 | 0.38 | 2,400,000 | 378,560 | 41.60 | 2020-05-29 |
| 896 | 2020-05-29 | 7,800 | 1,750 | 0.41 | 1,920,000 | 321,360 | 41.20 | 2020-05-27 |
| 897 | 2020-05-28 | 6,050 | 500 | 0.32 | 1,920,000 | 242,605 | 40.10 | 2020-05-26 |
| 898 | 2020-05-27 | 5,550 | 200 | 0.29 | 1,920,000 | 228,660 | 41.20 | 2020-05-25 |
| 899 | 2020-05-26 | 5,350 | 700 | 0.28 | 1,920,000 | 230,585 | 43.10 | 2020-05-22 |
| 900 | 2020-05-15 | 4,650 | 300 | 0.26 | 1,760,000 | 207,855 | 44.70 | 2020-05-13 |
| 901 | 2020-05-13 | 4,350 | -800 | 0.25 | 1,760,000 | 187,485 | 43.10 | 2020-05-11 |
| 902 | 2020-05-11 | 5,150 | -300 | 0.29 | 1,760,000 | 231,750 | 45.00 | 2020-05-07 |
| 903 | 2020-05-08 | 5,450 | 600 | 0.31 | 1,760,000 | 250,700 | 46.00 | 2020-05-06 |
| 904 | 2020-05-06 | 4,850 | 800 | 0.30 | 1,600,000 | 239,590 | 49.40 | 2020-05-04 |
| 905 | 2020-04-28 | 4,050 | -1,000 | 0.25 | 1,600,000 | 205,740 | 50.80 | 2020-04-24 |
| 906 | 2020-04-20 | 5,050 | 3,000 | 0.32 | 1,600,000 | 251,995 | 49.90 | 2020-04-16 |
| 907 | 2020-04-17 | 2,050 | 1,050 | 0.13 | 1,600,000 | 104,960 | 51.20 | 2020-04-15 |
| 908 | 2020-04-16 | 1,000 | -1,000 | 0.08 | 1,200,000 | 53,500 | 53.50 | 2020-04-14 |
| 909 | 2020-04-15 | 2,000 | 1,000 | 0.17 | 1,200,000 | 111,600 | 55.80 | 2020-04-09 |
| 910 | 2020-04-14 | 1,000 | -1,200 | 0.09 | 1,120,000 | 58,600 | 58.60 | 2020-04-08 |
| 911 | 2020-04-09 | 2,200 | 1,500 | 0.20 | 1,120,000 | 124,520 | 56.60 | 2020-04-07 |
| 912 | 2020-04-03 | 700 | -1,000 | 0.07 | 960,000 | 47,110 | 67.30 | 2020-04-01 |
| 913 | 2020-04-02 | 1,700 | 1,000 | 0.18 | 960,000 | 106,080 | 62.40 | 2020-03-31 |
| 914 | 2020-03-25 | 700 | -300 | 0.13 | 560,000 | 61,740 | 88.20 | 2020-03-23 |
| 915 | 2020-03-24 | 1,000 | -500 | 0.18 | 560,000 | 70,700 | 70.70 | 2020-03-20 |
| 916 | 2020-03-03 | 1,500 | -500 | 0.19 | 800,000 | 103,350 | 68.90 | 2020-02-28 |
| 917 | 2020-03-02 | 2,000 | -150 | 0.25 | 800,000 | 123,000 | 61.50 | 2020-02-27 |
| 918 | 2020-02-26 | 2,150 | -500 | 0.21 | 1,040,000 | 120,830 | 56.20 | 2020-02-24 |
| 919 | 2020-02-10 | 2,650 | 850 | 0.25 | 1,040,000 | 143,100 | 54.00 | 2020-02-06 |
| 920 | 2020-01-17 | 1,800 | 300 | 0.17 | 1,040,000 | 106,380 | 59.10 | 2020-01-15 |
| 921 | 2019-12-03 | 1,500 | 300 | 0.14 | 1,040,000 | 102,900 | 68.60 | 2019-11-29 |
| 922 | 2019-11-15 | 1,200 | 700 | 0.12 | 1,040,000 | 85,680 | 71.40 | 2019-11-13 |
| 923 | 2019-11-13 | 500 | 500 | 0.05 | 1,040,000 | 36,000 | 72.00 | 2019-11-11 |
Webb-site Database - Powered By Linux Group