ANALOGUE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01977 | 2019-07-12 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.990 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.000 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 533,000 | -4,000 | 0.04 | 1,400,000,000 | 522,340 | 0.980 | 2026-01-29 |
| 4 | 2026-01-16 | 537,000 | 40,000 | 0.04 | 1,400,000,000 | 504,780 | 0.940 | 2026-01-14 |
| 5 | 2025-03-25 | 497,000 | 90,000 | 0.04 | 1,400,000,000 | 387,660 | 0.780 | 2025-03-21 |
| 6 | 2025-02-26 | 407,000 | 30,000 | 0.03 | 1,400,000,000 | 317,460 | 0.780 | 2025-02-24 |
| 7 | 2025-02-17 | 377,000 | 100,000 | 0.03 | 1,400,000,000 | 301,600 | 0.800 | 2025-02-13 |
| 8 | 2024-12-17 | 277,000 | 20,000 | 0.02 | 1,400,000,000 | 260,380 | 0.940 | 2024-12-13 |
| 9 | 2024-07-04 | 257,000 | 4,500 | 0.02 | 1,400,000,000 | 254,430 | 0.990 | 2024-07-02 |
| 10 | 2024-05-06 | 252,500 | -22,000 | 0.02 | 1,400,000,000 | 267,650 | 1.060 | 2024-05-02 |
| 11 | 2024-04-08 | 274,500 | 22,000 | 0.02 | 1,400,000,000 | 279,990 | 1.020 | 2024-04-03 |
| 12 | 2024-03-28 | 252,500 | -30,000 | 0.02 | 1,400,000,000 | 262,600 | 1.040 | 2024-03-26 |
| 13 | 2024-03-15 | 282,500 | 6,000 | 0.02 | 1,400,000,000 | 299,450 | 1.060 | 2024-03-13 |
| 14 | 2024-03-13 | 276,500 | 12,000 | 0.02 | 1,400,000,000 | 293,090 | 1.060 | 2024-03-11 |
| 15 | 2024-03-11 | 264,500 | 12,000 | 0.02 | 1,400,000,000 | 275,080 | 1.040 | 2024-03-07 |
| 16 | 2023-12-21 | 252,500 | 60,000 | 0.02 | 1,400,000,000 | 257,550 | 1.020 | 2023-12-19 |
| 17 | 2023-12-19 | 192,500 | -12,000 | 0.01 | 1,400,000,000 | 204,050 | 1.060 | 2023-12-15 |
| 18 | 2023-12-14 | 204,500 | 12,000 | 0.01 | 1,400,000,000 | 212,680 | 1.040 | 2023-12-12 |
| 19 | 2023-07-27 | 192,500 | -20,000 | 0.01 | 1,400,000,000 | 288,750 | 1.500 | 2023-07-25 |
| 20 | 2023-05-31 | 212,500 | -140,000 | 0.02 | 1,400,000,000 | 280,500 | 1.320 | 2023-05-29 |
| 21 | 2023-05-29 | 352,500 | -60,000 | 0.03 | 1,400,000,000 | 475,875 | 1.350 | 2023-05-24 |
| 22 | 2023-04-03 | 412,500 | -300,000 | 0.03 | 1,400,000,000 | 561,000 | 1.360 | 2023-03-30 |
| 23 | 2023-03-31 | 712,500 | -154,000 | 0.05 | 1,400,000,000 | 933,375 | 1.310 | 2023-03-29 |
| 24 | 2023-03-30 | 866,500 | -200,000 | 0.06 | 1,400,000,000 | 1,126,450 | 1.300 | 2023-03-28 |
| 25 | 2023-03-29 | 1,066,500 | -700,000 | 0.08 | 1,400,000,000 | 1,397,115 | 1.310 | 2023-03-27 |
| 26 | 2023-03-28 | 1,766,500 | -100,000 | 0.13 | 1,400,000,000 | 2,296,450 | 1.300 | 2023-03-24 |
| 27 | 2023-03-24 | 1,866,500 | -250,000 | 0.13 | 1,400,000,000 | 2,445,115 | 1.310 | 2023-03-22 |
| 28 | 2023-03-22 | 2,116,500 | -50,000 | 0.15 | 1,400,000,000 | 2,772,615 | 1.310 | 2023-03-20 |
| 29 | 2023-03-16 | 2,166,500 | 1,900,000 | 0.15 | 1,400,000,000 | 2,816,450 | 1.300 | 2023-03-14 |
| 30 | 2023-03-01 | 266,500 | -220,000 | 0.02 | 1,400,000,000 | 317,135 | 1.190 | 2023-02-27 |
| 31 | 2023-02-27 | 486,500 | -160,000 | 0.03 | 1,400,000,000 | 578,935 | 1.190 | 2023-02-23 |
| 32 | 2022-11-08 | 646,500 | 120,000 | 0.05 | 1,400,000,000 | 672,360 | 1.040 | 2022-11-04 |
| 33 | 2022-10-12 | 526,500 | 4,500 | 0.04 | 1,400,000,000 | 652,860 | 1.240 | 2022-10-10 |
| 34 | 2022-08-15 | 522,000 | -100,000 | 0.04 | 1,400,000,000 | 657,720 | 1.260 | 2022-08-11 |
| 35 | 2022-07-18 | 622,000 | -100,000 | 0.04 | 1,400,000,000 | 796,160 | 1.280 | 2022-07-14 |
| 36 | 2022-07-06 | 722,000 | 40,000 | 0.05 | 1,400,000,000 | 916,940 | 1.270 | 2022-07-04 |
| 37 | 2022-07-05 | 682,000 | 220,000 | 0.05 | 1,400,000,000 | 886,600 | 1.300 | 2022-06-30 |
| 38 | 2022-06-23 | 462,000 | 20,000 | 0.03 | 1,400,000,000 | 600,600 | 1.300 | 2022-06-21 |
| 39 | 2022-06-22 | 442,000 | 112,000 | 0.03 | 1,400,000,000 | 614,380 | 1.390 | 2022-06-20 |
| 40 | 2022-06-21 | 330,000 | 30,000 | 0.02 | 1,400,000,000 | 488,400 | 1.480 | 2022-06-17 |
| 41 | 2022-06-20 | 300,000 | -14,000 | 0.02 | 1,400,000,000 | 486,000 | 1.620 | 2022-06-16 |
| 42 | 2022-05-16 | 314,000 | -38,000 | 0.02 | 1,400,000,000 | 565,200 | 1.800 | 2022-05-12 |
| 43 | 2022-05-11 | 352,000 | 40,000 | 0.03 | 1,400,000,000 | 640,640 | 1.820 | 2022-05-06 |
| 44 | 2022-05-06 | 312,000 | 60,000 | 0.02 | 1,400,000,000 | 567,840 | 1.820 | 2022-05-04 |
| 45 | 2022-05-03 | 252,000 | -150,000 | 0.02 | 1,400,000,000 | 441,000 | 1.750 | 2022-04-28 |
| 46 | 2022-04-29 | 402,000 | -90,000 | 0.03 | 1,400,000,000 | 699,480 | 1.740 | 2022-04-27 |
| 47 | 2022-04-28 | 492,000 | -40,000 | 0.04 | 1,400,000,000 | 861,000 | 1.750 | 2022-04-26 |
| 48 | 2022-04-27 | 532,000 | -210,000 | 0.04 | 1,400,000,000 | 925,680 | 1.740 | 2022-04-25 |
| 49 | 2022-04-26 | 742,000 | -118,000 | 0.05 | 1,400,000,000 | 1,313,340 | 1.770 | 2022-04-22 |
| 50 | 2022-04-25 | 860,000 | -92,000 | 0.06 | 1,400,000,000 | 1,513,600 | 1.760 | 2022-04-21 |
| 51 | 2022-04-22 | 952,000 | -60,000 | 0.07 | 1,400,000,000 | 1,666,000 | 1.750 | 2022-04-20 |
| 52 | 2022-04-20 | 1,012,000 | -70,000 | 0.07 | 1,400,000,000 | 1,740,640 | 1.720 | 2022-04-14 |
| 53 | 2022-04-19 | 1,082,000 | -10,000 | 0.08 | 1,400,000,000 | 1,839,400 | 1.700 | 2022-04-13 |
| 54 | 2022-04-14 | 1,092,000 | -10,000 | 0.08 | 1,400,000,000 | 1,812,720 | 1.660 | 2022-04-12 |
| 55 | 2022-04-13 | 1,102,000 | 20,000 | 0.08 | 1,400,000,000 | 1,906,460 | 1.730 | 2022-04-11 |
| 56 | 2022-03-31 | 1,082,000 | 8,000 | 0.08 | 1,400,000,000 | 1,774,480 | 1.640 | 2022-03-29 |
| 57 | 2022-03-28 | 1,074,000 | -6,000 | 0.08 | 1,400,000,000 | 1,815,060 | 1.690 | 2022-03-24 |
| 58 | 2022-03-21 | 1,080,000 | -50,000 | 0.08 | 1,400,000,000 | 1,738,800 | 1.610 | 2022-03-17 |
| 59 | 2022-03-16 | 1,130,000 | 50,000 | 0.08 | 1,400,000,000 | 1,672,400 | 1.480 | 2022-03-14 |
| 60 | 2022-03-10 | 1,080,000 | 90,000 | 0.08 | 1,400,000,000 | 1,620,000 | 1.500 | 2022-03-08 |
| 61 | 2022-03-03 | 990,000 | 100,000 | 0.07 | 1,400,000,000 | 1,643,400 | 1.660 | 2022-03-01 |
| 62 | 2022-02-25 | 890,000 | 110,000 | 0.06 | 1,400,000,000 | 1,504,100 | 1.690 | 2022-02-23 |
| 63 | 2022-02-23 | 780,000 | 50,000 | 0.06 | 1,400,000,000 | 1,326,000 | 1.700 | 2022-02-21 |
| 64 | 2022-02-22 | 730,000 | 50,000 | 0.05 | 1,400,000,000 | 1,255,600 | 1.720 | 2022-02-18 |
| 65 | 2022-02-04 | 680,000 | 30,000 | 0.05 | 1,400,000,000 | 1,190,000 | 1.750 | 2022-01-27 |
| 66 | 2022-01-21 | 650,000 | 70,000 | 0.05 | 1,400,000,000 | 1,150,500 | 1.770 | 2022-01-19 |
| 67 | 2022-01-04 | 580,000 | 56,000 | 0.04 | 1,400,000,000 | 1,026,600 | 1.770 | 2021-12-30 |
| 68 | 2021-12-28 | 524,000 | 54,000 | 0.04 | 1,400,000,000 | 937,960 | 1.790 | 2021-12-22 |
| 69 | 2021-12-22 | 470,000 | 40,000 | 0.03 | 1,400,000,000 | 850,700 | 1.810 | 2021-12-20 |
| 70 | 2021-12-02 | 430,000 | 80,000 | 0.03 | 1,400,000,000 | 795,500 | 1.850 | 2021-11-30 |
| 71 | 2021-11-30 | 350,000 | -6,000 | 0.03 | 1,400,000,000 | 661,500 | 1.890 | 2021-11-26 |
| 72 | 2021-11-29 | 356,000 | -20,000 | 0.03 | 1,400,000,000 | 662,160 | 1.860 | 2021-11-25 |
| 73 | 2021-11-23 | 376,000 | 80,000 | 0.03 | 1,400,000,000 | 714,400 | 1.900 | 2021-11-19 |
| 74 | 2021-11-16 | 296,000 | 6,000 | 0.02 | 1,400,000,000 | 571,280 | 1.930 | 2021-11-12 |
| 75 | 2021-11-11 | 290,000 | 20,000 | 0.02 | 1,400,000,000 | 530,700 | 1.830 | 2021-11-09 |
| 76 | 2021-11-05 | 270,000 | -2,000 | 0.02 | 1,400,000,000 | 480,600 | 1.780 | 2021-11-03 |
| 77 | 2021-11-03 | 272,000 | -6,000 | 0.02 | 1,400,000,000 | 486,880 | 1.790 | 2021-11-01 |
| 78 | 2021-10-22 | 278,000 | -4,000 | 0.02 | 1,400,000,000 | 508,740 | 1.830 | 2021-10-20 |
| 79 | 2021-10-18 | 282,000 | -26,000 | 0.02 | 1,400,000,000 | 524,520 | 1.860 | 2021-10-12 |
| 80 | 2021-10-12 | 308,000 | -2,000 | 0.02 | 1,400,000,000 | 582,120 | 1.890 | 2021-10-08 |
| 81 | 2021-10-11 | 310,000 | 40,000 | 0.02 | 1,400,000,000 | 585,900 | 1.890 | 2021-10-07 |
| 82 | 2021-09-24 | 270,000 | 32,000 | 0.02 | 1,400,000,000 | 480,600 | 1.780 | 2021-09-21 |
| 83 | 2021-09-20 | 238,000 | -18,000 | 0.02 | 1,400,000,000 | 442,680 | 1.860 | 2021-09-16 |
| 84 | 2021-09-17 | 256,000 | 8,000 | 0.02 | 1,400,000,000 | 476,160 | 1.860 | 2021-09-15 |
| 85 | 2021-09-01 | 248,000 | -30,000 | 0.02 | 1,400,000,000 | 461,280 | 1.860 | 2021-08-30 |
| 86 | 2021-08-27 | 278,000 | 8,000 | 0.02 | 1,400,000,000 | 544,880 | 1.960 | 2021-08-25 |
| 87 | 2021-08-02 | 270,000 | -18,000 | 0.02 | 1,400,000,000 | 540,000 | 2.000 | 2021-07-29 |
| 88 | 2021-07-29 | 288,000 | 16,000 | 0.02 | 1,400,000,000 | 552,960 | 1.920 | 2021-07-27 |
| 89 | 2021-07-26 | 272,000 | -30,000 | 0.02 | 1,400,000,000 | 568,480 | 2.090 | 2021-07-22 |
| 90 | 2021-07-16 | 302,000 | 24,000 | 0.02 | 1,400,000,000 | 600,980 | 1.990 | 2021-07-14 |
| 91 | 2021-07-13 | 278,000 | -4,000 | 0.02 | 1,400,000,000 | 542,100 | 1.950 | 2021-07-09 |
| 92 | 2021-06-28 | 282,000 | 8,000 | 0.02 | 1,400,000,000 | 597,840 | 2.120 | 2021-06-24 |
| 93 | 2021-06-25 | 274,000 | -10,000 | 0.02 | 1,400,000,000 | 556,220 | 2.030 | 2021-06-23 |
| 94 | 2021-06-24 | 284,000 | -30,000 | 0.02 | 1,400,000,000 | 579,360 | 2.040 | 2021-06-22 |
| 95 | 2021-06-21 | 314,000 | 24,000 | 0.02 | 1,400,000,000 | 596,600 | 1.900 | 2021-06-17 |
| 96 | 2021-06-17 | 290,000 | 30,000 | 0.02 | 1,400,000,000 | 585,800 | 2.020 | 2021-06-15 |
| 97 | 2021-06-16 | 260,000 | -6,000 | 0.02 | 1,400,000,000 | 517,400 | 1.990 | 2021-06-11 |
| 98 | 2021-06-15 | 266,000 | 10,000 | 0.02 | 1,400,000,000 | 550,620 | 2.070 | 2021-06-10 |
| 99 | 2021-06-11 | 256,000 | -12,000 | 0.02 | 1,400,000,000 | 506,880 | 1.980 | 2021-06-09 |
| 100 | 2021-06-09 | 268,000 | -36,000 | 0.02 | 1,400,000,000 | 517,240 | 1.930 | 2021-06-07 |
| 101 | 2021-06-07 | 304,000 | -20,000 | 0.02 | 1,400,000,000 | 516,800 | 1.700 | 2021-06-03 |
| 102 | 2021-06-01 | 324,000 | 20,000 | 0.02 | 1,400,000,000 | 544,320 | 1.680 | 2021-05-28 |
| 103 | 2021-05-31 | 304,000 | 52,000 | 0.02 | 1,400,000,000 | 513,760 | 1.690 | 2021-05-27 |
| 104 | 2021-05-28 | 252,000 | -20,000 | 0.02 | 1,400,000,000 | 403,200 | 1.600 | 2021-05-26 |
| 105 | 2021-05-04 | 272,000 | 6,000 | 0.02 | 1,400,000,000 | 402,560 | 1.480 | 2021-04-30 |
| 106 | 2021-05-03 | 266,000 | 58,000 | 0.02 | 1,400,000,000 | 399,000 | 1.500 | 2021-04-29 |
| 107 | 2021-04-15 | 208,000 | -40,000 | 0.01 | 1,400,000,000 | 309,920 | 1.490 | 2021-04-13 |
| 108 | 2021-04-01 | 248,000 | 30,000 | 0.02 | 1,400,000,000 | 367,040 | 1.480 | 2021-03-30 |
| 109 | 2021-03-31 | 218,000 | 40,000 | 0.02 | 1,400,000,000 | 335,720 | 1.540 | 2021-03-29 |
| 110 | 2021-03-11 | 178,000 | -96,000 | 0.01 | 1,400,000,000 | 272,340 | 1.530 | 2021-03-09 |
| 111 | 2021-03-10 | 274,000 | -30,000 | 0.02 | 1,400,000,000 | 419,220 | 1.530 | 2021-03-08 |
| 112 | 2021-03-09 | 304,000 | 96,000 | 0.02 | 1,400,000,000 | 471,200 | 1.550 | 2021-03-05 |
| 113 | 2021-03-05 | 208,000 | 28,000 | 0.01 | 1,400,000,000 | 328,640 | 1.580 | 2021-03-03 |
| 114 | 2021-03-02 | 180,000 | -2,000 | 0.01 | 1,400,000,000 | 284,400 | 1.580 | 2021-02-26 |
| 115 | 2021-02-26 | 182,000 | 20,000 | 0.01 | 1,400,000,000 | 273,000 | 1.500 | 2021-02-24 |
| 116 | 2021-02-23 | 162,000 | -20,000 | 0.01 | 1,400,000,000 | 238,140 | 1.470 | 2021-02-19 |
| 117 | 2021-02-19 | 182,000 | -40,000 | 0.01 | 1,400,000,000 | 247,520 | 1.360 | 2021-02-17 |
| 118 | 2021-01-20 | 222,000 | -140,000 | 0.02 | 1,400,000,000 | 275,280 | 1.240 | 2021-01-18 |
| 119 | 2021-01-19 | 362,000 | -160,000 | 0.03 | 1,400,000,000 | 448,880 | 1.240 | 2021-01-15 |
| 120 | 2021-01-13 | 522,000 | 40,000 | 0.04 | 1,400,000,000 | 647,280 | 1.240 | 2021-01-11 |
| 121 | 2020-12-23 | 482,000 | -10,000 | 0.03 | 1,400,000,000 | 621,780 | 1.290 | 2020-12-21 |
| 122 | 2020-12-21 | 492,000 | 40,000 | 0.04 | 1,400,000,000 | 674,040 | 1.370 | 2020-12-17 |
| 123 | 2020-11-26 | 452,000 | 300,000 | 0.03 | 1,400,000,000 | 533,360 | 1.180 | 2020-11-24 |
| 124 | 2020-11-23 | 152,000 | 10,000 | 0.01 | 1,400,000,000 | 173,280 | 1.140 | 2020-11-19 |
| 125 | 2020-11-16 | 142,000 | -88,000 | 0.01 | 1,400,000,000 | 160,460 | 1.130 | 2020-11-12 |
| 126 | 2020-11-04 | 230,000 | -12,000 | 0.02 | 1,400,000,000 | 259,900 | 1.130 | 2020-11-02 |
| 127 | 2020-11-02 | 242,000 | -30,000 | 0.02 | 1,400,000,000 | 280,720 | 1.160 | 2020-10-29 |
| 128 | 2020-10-30 | 272,000 | -90,000 | 0.02 | 1,400,000,000 | 304,640 | 1.120 | 2020-10-28 |
| 129 | 2020-10-28 | 362,000 | -6,900,000 | 0.03 | 1,400,000,000 | 387,340 | 1.070 | 2020-10-23 |
| 130 | 2020-10-27 | 7,262,000 | -208,000 | 0.52 | 1,400,000,000 | 7,697,720 | 1.060 | 2020-10-22 |
| 131 | 2020-10-22 | 7,470,000 | -2,000 | 0.53 | 1,400,000,000 | 7,768,800 | 1.040 | 2020-10-20 |
| 132 | 2020-10-21 | 7,472,000 | -240,000 | 0.53 | 1,400,000,000 | 7,770,880 | 1.040 | 2020-10-19 |
| 133 | 2020-10-20 | 7,712,000 | -162,000 | 0.55 | 1,400,000,000 | 7,866,240 | 1.020 | 2020-10-16 |
| 134 | 2020-10-19 | 7,874,000 | -118,000 | 0.56 | 1,400,000,000 | 7,952,740 | 1.010 | 2020-10-15 |
| 135 | 2020-10-16 | 7,992,000 | -100,000 | 0.57 | 1,400,000,000 | 8,071,920 | 1.010 | 2020-10-14 |
| 136 | 2020-09-24 | 8,092,000 | 1,080,000 | 0.58 | 1,400,000,000 | 7,606,480 | 0.940 | 2020-09-22 |
| 137 | 2020-09-09 | 7,012,000 | 138,000 | 0.50 | 1,400,000,000 | 7,012,000 | 1.000 | 2020-09-07 |
| 138 | 2020-09-08 | 6,874,000 | 50,000 | 0.49 | 1,400,000,000 | 6,942,740 | 1.010 | 2020-09-04 |
| 139 | 2020-09-04 | 6,824,000 | 4,000 | 0.49 | 1,400,000,000 | 6,892,240 | 1.010 | 2020-09-02 |
| 140 | 2020-09-02 | 6,820,000 | 150,000 | 0.49 | 1,400,000,000 | 6,820,000 | 1.000 | 2020-08-31 |
| 141 | 2020-08-25 | 6,670,000 | 100,000 | 0.48 | 1,400,000,000 | 6,536,600 | 0.980 | 2020-08-21 |
| 142 | 2020-08-18 | 6,570,000 | 50,000 | 0.47 | 1,400,000,000 | 6,372,900 | 0.970 | 2020-08-14 |
| 143 | 2020-08-12 | 6,520,000 | 144,000 | 0.47 | 1,400,000,000 | 6,259,200 | 0.960 | 2020-08-10 |
| 144 | 2020-08-04 | 6,376,000 | -126,000 | 0.46 | 1,400,000,000 | 6,248,480 | 0.980 | 2020-07-31 |
| 145 | 2020-07-31 | 6,502,000 | 42,000 | 0.46 | 1,400,000,000 | 6,371,960 | 0.980 | 2020-07-29 |
| 146 | 2020-07-28 | 6,460,000 | 200,000 | 0.46 | 1,400,000,000 | 6,266,200 | 0.970 | 2020-07-24 |
| 147 | 2020-07-27 | 6,260,000 | 114,000 | 0.45 | 1,400,000,000 | 6,197,400 | 0.990 | 2020-07-23 |
| 148 | 2020-07-24 | 6,146,000 | 46,000 | 0.44 | 1,400,000,000 | 6,146,000 | 1.000 | 2020-07-22 |
| 149 | 2020-07-23 | 6,100,000 | 62,000 | 0.44 | 1,400,000,000 | 6,039,000 | 0.990 | 2020-07-21 |
| 150 | 2020-07-22 | 6,038,000 | 62,000 | 0.43 | 1,400,000,000 | 5,977,620 | 0.990 | 2020-07-20 |
| 151 | 2020-07-21 | 5,976,000 | 104,000 | 0.43 | 1,400,000,000 | 5,916,240 | 0.990 | 2020-07-17 |
| 152 | 2020-07-17 | 5,872,000 | 50,000 | 0.42 | 1,400,000,000 | 5,872,000 | 1.000 | 2020-07-15 |
| 153 | 2020-07-16 | 5,822,000 | 30,000 | 0.42 | 1,400,000,000 | 5,763,780 | 0.990 | 2020-07-14 |
| 154 | 2020-07-14 | 5,792,000 | 46,000 | 0.41 | 1,400,000,000 | 5,792,000 | 1.000 | 2020-07-10 |
| 155 | 2020-07-13 | 5,746,000 | -60,000 | 0.41 | 1,400,000,000 | 5,918,380 | 1.030 | 2020-07-09 |
| 156 | 2020-06-19 | 5,806,000 | 50,000 | 0.41 | 1,400,000,000 | 5,864,060 | 1.010 | 2020-06-17 |
| 157 | 2020-06-17 | 5,756,000 | 68,000 | 0.41 | 1,400,000,000 | 5,756,000 | 1.000 | 2020-06-15 |
| 158 | 2020-06-10 | 5,688,000 | 46,000 | 0.41 | 1,400,000,000 | 5,688,000 | 1.000 | 2020-06-08 |
| 159 | 2020-05-28 | 5,642,000 | 248,000 | 0.40 | 1,400,000,000 | 5,642,000 | 1.000 | 2020-05-26 |
| 160 | 2020-05-27 | 5,394,000 | 52,000 | 0.39 | 1,400,000,000 | 5,394,000 | 1.000 | 2020-05-25 |
| 161 | 2020-05-26 | 5,342,000 | 376,000 | 0.38 | 1,400,000,000 | 5,342,000 | 1.000 | 2020-05-22 |
| 162 | 2020-05-25 | 4,966,000 | 108,000 | 0.35 | 1,400,000,000 | 5,114,980 | 1.030 | 2020-05-21 |
| 163 | 2020-05-21 | 4,858,000 | 100,000 | 0.35 | 1,400,000,000 | 5,003,740 | 1.030 | 2020-05-19 |
| 164 | 2020-05-20 | 4,758,000 | 148,000 | 0.34 | 1,400,000,000 | 4,948,320 | 1.040 | 2020-05-18 |
| 165 | 2020-05-19 | 4,610,000 | 4,000 | 0.33 | 1,400,000,000 | 4,748,300 | 1.030 | 2020-05-15 |
| 166 | 2020-05-18 | 4,606,000 | 4,000 | 0.33 | 1,400,000,000 | 4,744,180 | 1.030 | 2020-05-14 |
| 167 | 2020-05-15 | 4,602,000 | 48,000 | 0.33 | 1,400,000,000 | 4,786,080 | 1.040 | 2020-05-13 |
| 168 | 2020-05-14 | 4,554,000 | 100,000 | 0.33 | 1,400,000,000 | 4,736,160 | 1.040 | 2020-05-12 |
| 169 | 2020-05-13 | 4,454,000 | 14,000 | 0.32 | 1,400,000,000 | 4,676,700 | 1.050 | 2020-05-11 |
| 170 | 2020-05-12 | 4,440,000 | 190,000 | 0.32 | 1,400,000,000 | 4,706,400 | 1.060 | 2020-05-08 |
| 171 | 2020-05-08 | 4,250,000 | 4,000 | 0.30 | 1,400,000,000 | 4,547,500 | 1.070 | 2020-05-06 |
| 172 | 2020-05-07 | 4,246,000 | 480,000 | 0.30 | 1,400,000,000 | 4,458,300 | 1.050 | 2020-05-05 |
| 173 | 2020-05-04 | 3,766,000 | 50,000 | 0.27 | 1,400,000,000 | 3,878,980 | 1.030 | 2020-04-28 |
| 174 | 2020-04-29 | 3,716,000 | 2,000 | 0.27 | 1,400,000,000 | 3,864,640 | 1.040 | 2020-04-27 |
| 175 | 2020-04-28 | 3,714,000 | 46,000 | 0.27 | 1,400,000,000 | 3,825,420 | 1.030 | 2020-04-24 |
| 176 | 2020-04-27 | 3,668,000 | 218,000 | 0.26 | 1,400,000,000 | 3,814,720 | 1.040 | 2020-04-23 |
| 177 | 2020-04-24 | 3,450,000 | 8,000 | 0.25 | 1,400,000,000 | 3,657,000 | 1.060 | 2020-04-22 |
| 178 | 2020-04-23 | 3,442,000 | 1,678,000 | 0.25 | 1,400,000,000 | 3,614,100 | 1.050 | 2020-04-21 |
| 179 | 2020-04-20 | 1,764,000 | -8,000 | 0.13 | 1,400,000,000 | 1,922,760 | 1.090 | 2020-04-16 |
| 180 | 2020-04-07 | 1,772,000 | 264,000 | 0.13 | 1,400,000,000 | 1,860,600 | 1.050 | 2020-04-03 |
| 181 | 2020-04-06 | 1,508,000 | 50,000 | 0.11 | 1,400,000,000 | 1,568,320 | 1.040 | 2020-04-02 |
| 182 | 2020-04-03 | 1,458,000 | 92,000 | 0.10 | 1,400,000,000 | 1,530,900 | 1.050 | 2020-04-01 |
| 183 | 2020-04-02 | 1,366,000 | 330,000 | 0.10 | 1,400,000,000 | 1,434,300 | 1.050 | 2020-03-31 |
| 184 | 2020-04-01 | 1,036,000 | 168,000 | 0.07 | 1,400,000,000 | 1,108,520 | 1.070 | 2020-03-30 |
| 185 | 2020-03-31 | 868,000 | -30,000 | 0.06 | 1,400,000,000 | 937,440 | 1.080 | 2020-03-27 |
| 186 | 2020-03-30 | 898,000 | -66,000 | 0.06 | 1,400,000,000 | 951,880 | 1.060 | 2020-03-26 |
| 187 | 2020-03-27 | 964,000 | -110,000 | 0.07 | 1,400,000,000 | 983,280 | 1.020 | 2020-03-25 |
| 188 | 2020-03-23 | 1,074,000 | 28,000 | 0.08 | 1,400,000,000 | 1,009,560 | 0.940 | 2020-03-19 |
| 189 | 2020-03-20 | 1,046,000 | 12,000 | 0.07 | 1,400,000,000 | 972,780 | 0.930 | 2020-03-18 |
| 190 | 2020-03-19 | 1,034,000 | -30,000 | 0.07 | 1,400,000,000 | 971,960 | 0.940 | 2020-03-17 |
| 191 | 2020-03-17 | 1,064,000 | 20,000 | 0.08 | 1,400,000,000 | 1,095,920 | 1.030 | 2020-03-13 |
| 192 | 2020-03-12 | 1,044,000 | -204,000 | 0.07 | 1,400,000,000 | 1,179,720 | 1.130 | 2020-03-10 |
| 193 | 2020-03-03 | 1,248,000 | 20,000 | 0.09 | 1,400,000,000 | 1,397,760 | 1.120 | 2020-02-28 |
| 194 | 2020-02-25 | 1,228,000 | -1,236,000 | 0.09 | 1,400,000,000 | 1,424,480 | 1.160 | 2020-02-21 |
| 195 | 2020-02-24 | 2,464,000 | 10,000 | 0.18 | 1,400,000,000 | 2,808,960 | 1.140 | 2020-02-20 |
| 196 | 2020-02-21 | 2,454,000 | -80,000 | 0.18 | 1,400,000,000 | 3,042,960 | 1.240 | 2020-02-19 |
| 197 | 2020-02-20 | 2,534,000 | -50,000 | 0.18 | 1,400,000,000 | 2,990,120 | 1.180 | 2020-02-18 |
| 198 | 2020-02-17 | 2,584,000 | -50,000 | 0.18 | 1,400,000,000 | 2,764,880 | 1.070 | 2020-02-13 |
| 199 | 2020-02-03 | 2,634,000 | -20,000 | 0.19 | 1,400,000,000 | 2,660,340 | 1.010 | 2020-01-30 |
| 200 | 2020-01-29 | 2,654,000 | -50,000 | 0.19 | 1,400,000,000 | 2,839,780 | 1.070 | 2020-01-22 |
| 201 | 2020-01-22 | 2,704,000 | -130,000 | 0.19 | 1,400,000,000 | 2,785,120 | 1.030 | 2020-01-20 |
| 202 | 2020-01-06 | 2,834,000 | 30,000 | 0.20 | 1,400,000,000 | 2,805,660 | 0.990 | 2020-01-02 |
| 203 | 2019-12-30 | 2,804,000 | 170,000 | 0.20 | 1,400,000,000 | 2,747,920 | 0.980 | 2019-12-23 |
| 204 | 2019-12-18 | 2,634,000 | 82,000 | 0.19 | 1,400,000,000 | 2,423,280 | 0.920 | 2019-12-16 |
| 205 | 2019-12-17 | 2,552,000 | 100,000 | 0.18 | 1,400,000,000 | 2,398,880 | 0.940 | 2019-12-13 |
| 206 | 2019-12-13 | 2,452,000 | 68,000 | 0.18 | 1,400,000,000 | 2,304,880 | 0.940 | 2019-12-11 |
| 207 | 2019-12-10 | 2,384,000 | 250,000 | 0.17 | 1,400,000,000 | 2,193,280 | 0.920 | 2019-12-06 |
| 208 | 2019-12-06 | 2,134,000 | -80,000 | 0.15 | 1,400,000,000 | 2,219,360 | 1.040 | 2019-12-04 |
| 209 | 2019-11-20 | 2,214,000 | -32,000 | 0.16 | 1,400,000,000 | 2,280,420 | 1.030 | 2019-11-18 |
| 210 | 2019-11-15 | 2,246,000 | -218,000 | 0.16 | 1,400,000,000 | 2,290,920 | 1.020 | 2019-11-13 |
| 211 | 2019-11-14 | 2,464,000 | -60,000 | 0.18 | 1,400,000,000 | 2,587,200 | 1.050 | 2019-11-12 |
| 212 | 2019-11-06 | 2,524,000 | 40,000 | 0.18 | 1,400,000,000 | 2,650,200 | 1.050 | 2019-11-04 |
| 213 | 2019-11-05 | 2,484,000 | -50,000 | 0.18 | 1,400,000,000 | 2,633,040 | 1.060 | 2019-11-01 |
| 214 | 2019-10-29 | 2,534,000 | -200,000 | 0.18 | 1,400,000,000 | 2,711,380 | 1.070 | 2019-10-25 |
| 215 | 2019-10-28 | 2,734,000 | -100,000 | 0.20 | 1,400,000,000 | 2,816,020 | 1.030 | 2019-10-24 |
| 216 | 2019-10-25 | 2,834,000 | -40,000 | 0.20 | 1,400,000,000 | 2,890,680 | 1.020 | 2019-10-23 |
| 217 | 2019-10-24 | 2,874,000 | -60,000 | 0.21 | 1,400,000,000 | 2,902,740 | 1.010 | 2019-10-22 |
| 218 | 2019-10-16 | 2,934,000 | -20,000 | 0.21 | 1,400,000,000 | 3,022,020 | 1.030 | 2019-10-14 |
| 219 | 2019-10-15 | 2,954,000 | -110,000 | 0.21 | 1,400,000,000 | 2,924,460 | 0.990 | 2019-10-11 |
| 220 | 2019-10-08 | 3,064,000 | -170,000 | 0.22 | 1,400,000,000 | 2,941,440 | 0.960 | 2019-10-03 |
| 221 | 2019-10-04 | 3,234,000 | -200,000 | 0.23 | 1,400,000,000 | 3,072,300 | 0.950 | 2019-10-02 |
| 222 | 2019-10-03 | 3,434,000 | -98,000 | 0.25 | 1,400,000,000 | 3,193,620 | 0.930 | 2019-09-30 |
| 223 | 2019-09-26 | 3,532,000 | -150,000 | 0.25 | 1,400,000,000 | 3,602,640 | 1.020 | 2019-09-24 |
| 224 | 2019-09-24 | 3,682,000 | -110,000 | 0.26 | 1,400,000,000 | 3,792,460 | 1.030 | 2019-09-20 |
| 225 | 2019-09-20 | 3,792,000 | -100,000 | 0.27 | 1,400,000,000 | 4,019,520 | 1.060 | 2019-09-18 |
| 226 | 2019-09-19 | 3,892,000 | -204,000 | 0.28 | 1,400,000,000 | 4,047,680 | 1.040 | 2019-09-17 |
| 227 | 2019-09-18 | 4,096,000 | -200,000 | 0.29 | 1,400,000,000 | 4,423,680 | 1.080 | 2019-09-16 |
| 228 | 2019-09-17 | 4,296,000 | -200,000 | 0.31 | 1,400,000,000 | 4,596,720 | 1.070 | 2019-09-13 |
| 229 | 2019-09-16 | 4,496,000 | -38,000 | 0.32 | 1,400,000,000 | 4,675,840 | 1.040 | 2019-09-12 |
| 230 | 2019-09-13 | 4,534,000 | -330,000 | 0.32 | 1,400,000,000 | 4,715,360 | 1.040 | 2019-09-11 |
| 231 | 2019-09-11 | 4,864,000 | -470,000 | 0.35 | 1,400,000,000 | 4,912,640 | 1.010 | 2019-09-09 |
| 232 | 2019-09-10 | 5,334,000 | -372,000 | 0.38 | 1,400,000,000 | 5,067,300 | 0.950 | 2019-09-06 |
| 233 | 2019-09-09 | 5,706,000 | -100,000 | 0.41 | 1,400,000,000 | 5,249,520 | 0.920 | 2019-09-05 |
| 234 | 2019-09-06 | 5,806,000 | -350,000 | 0.41 | 1,400,000,000 | 5,225,400 | 0.900 | 2019-09-04 |
| 235 | 2019-09-03 | 6,156,000 | 172,000 | 0.44 | 1,400,000,000 | 5,601,960 | 0.910 | 2019-08-30 |
| 236 | 2019-09-02 | 5,984,000 | 50,000 | 0.43 | 1,400,000,000 | 5,445,440 | 0.910 | 2019-08-29 |
| 237 | 2019-08-30 | 5,934,000 | 50,000 | 0.42 | 1,400,000,000 | 5,459,280 | 0.920 | 2019-08-28 |
| 238 | 2019-08-29 | 5,884,000 | 4,164,000 | 0.42 | 1,400,000,000 | 5,707,480 | 0.970 | 2019-08-27 |
| 239 | 2019-08-19 | 1,720,000 | 20,000 | 0.12 | 1,400,000,000 | 1,754,400 | 1.020 | 2019-08-15 |
| 240 | 2019-08-09 | 1,700,000 | -12,000 | 0.12 | 1,400,000,000 | 1,700,000 | 1.000 | 2019-08-07 |
| 241 | 2019-08-08 | 1,712,000 | 198,000 | 0.12 | 1,400,000,000 | 1,626,400 | 0.950 | 2019-08-06 |
| 242 | 2019-08-07 | 1,514,000 | 70,000 | 0.11 | 1,400,000,000 | 1,423,160 | 0.940 | 2019-08-05 |
| 243 | 2019-08-06 | 1,444,000 | -142,000 | 0.10 | 1,400,000,000 | 1,444,000 | 1.000 | 2019-08-02 |
| 244 | 2019-08-05 | 1,586,000 | 138,000 | 0.11 | 1,400,000,000 | 1,649,440 | 1.040 | 2019-08-01 |
| 245 | 2019-08-01 | 1,448,000 | -10,000 | 0.10 | 1,400,000,000 | 1,665,200 | 1.150 | 2019-07-30 |
| 246 | 2019-07-31 | 1,458,000 | 132,000 | 0.10 | 1,400,000,000 | 1,676,700 | 1.150 | 2019-07-29 |
| 247 | 2019-07-30 | 1,326,000 | -22,000 | 0.09 | 1,400,000,000 | 1,577,940 | 1.190 | 2019-07-26 |
| 248 | 2019-07-26 | 1,348,000 | -14,000 | 0.10 | 1,400,000,000 | 1,644,560 | 1.220 | 2019-07-24 |
| 249 | 2019-07-25 | 1,362,000 | 36,000 | 0.10 | 1,400,000,000 | 1,702,500 | 1.250 | 2019-07-23 |
| 250 | 2019-07-24 | 1,326,000 | -30,000 | 0.09 | 1,400,000,000 | 1,577,940 | 1.190 | 2019-07-22 |
| 251 | 2019-07-23 | 1,356,000 | -10,000 | 0.10 | 1,400,000,000 | 1,695,000 | 1.250 | 2019-07-19 |
| 252 | 2019-07-22 | 1,366,000 | -80,000 | 0.10 | 1,400,000,000 | 1,775,800 | 1.300 | 2019-07-18 |
| 253 | 2019-07-19 | 1,446,000 | -216,000 | 0.10 | 1,400,000,000 | 1,879,800 | 1.300 | 2019-07-17 |
| 254 | 2019-07-18 | 1,662,000 | 540,000 | 0.12 | 1,400,000,000 | 2,094,120 | 1.260 | 2019-07-16 |
| 255 | 2019-07-17 | 1,122,000 | -306,000 | 0.08 | 1,400,000,000 | 1,514,700 | 1.350 | 2019-07-15 |
| 256 | 2019-07-16 | 1,428,000 | 0.10 | 1,400,000,000 | 2,327,640 | 1.630 | 2019-07-12 | |
Webb-site Database - Powered By Linux Group