Prices and Webb-site Total Returns

ANALOGUE HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01977	2019-07-12			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-06	0	1.040	1.040	1.050	1.010	1.040	51,000	51,570	1.0112	1.040	1.040	1.050	1.010	1.040	51,000	1.0112	-2.80%
2026-05-05	0	1.070	1.000	1.070	0.990	1.090	122,000	127,980	1.0490	1.070	1.000	1.070	0.990	1.090	122,000	1.0490	3.88%
2026-05-04	0	1.030	1.000	1.030	1.000	1.030	138,000	139,220	1.0088	1.030	1.000	1.030	1.000	1.030	138,000	1.0088	0.00%
2026-04-30	0	1.030	1.000	1.030	1.030	1.030	6,000	6,180	1.0300	1.030	1.000	1.030	1.030	1.030	6,000	1.0300	0.98%
2026-04-29	0	1.020	1.000	1.030	-	-	0	0	-	1.020	1.000	1.030	-	-	0	-	0.00%
2026-04-28	0	1.020	1.000	1.020	1.020	1.030	130,000	133,400	1.0262	1.020	1.000	1.020	1.020	1.030	130,000	1.0262	-1.92%
2026-04-27	0	1.040	1.030	1.040	1.030	1.040	141,000	145,905	1.0348	1.040	1.030	1.040	1.030	1.040	141,000	1.0348	0.00%
2026-04-24	0	1.040	1.020	1.040	1.040	1.040	30,000	31,200	1.0400	1.040	1.020	1.040	1.040	1.040	30,000	1.0400	0.97%
2026-04-23	0	1.030	1.030	1.050	-	-	0	0	-	1.030	1.030	1.050	-	-	0	-	0.00%
2026-04-22	0	1.030	1.030	1.040	-	-	0	0	-	1.030	1.030	1.040	-	-	0	-	0.00%
2026-04-21	0	1.030	1.030	1.050	1.030	1.040	187,000	192,795	1.0310	1.030	1.030	1.050	1.030	1.040	187,000	1.0310	0.00%
2026-04-20	0	1.030	1.020	1.040	1.020	1.030	70,000	72,080	1.0297	1.030	1.020	1.040	1.020	1.030	70,000	1.0297	0.98%
2026-04-17	0	1.020	1.020	1.030	1.020	1.020	108,000	110,160	1.0200	1.020	1.020	1.030	1.020	1.020	108,000	1.0200	0.00%
2026-04-16	0	1.020	0.990	1.020	1.020	1.020	32,000	32,640	1.0200	1.020	0.990	1.020	1.020	1.020	32,000	1.0200	2.00%
2026-04-15	0	1.000	0.990	1.030	0.960	1.000	86,000	85,600	0.9953	1.000	0.990	1.030	0.960	1.000	86,000	0.9953	1.94%
2026-04-14	0	1.010	0.980	1.010	-	-	0	0	-	0.981	0.952	0.981	-	-	0	-	-0.98%
2026-04-13	0	1.020	0.990	1.020	1.000	1.020	48,000	48,040	1.0008	0.991	0.962	0.991	0.971	0.991	49,419	0.9721	3.03%
2026-04-10	0	0.990	0.970	0.990	0.980	1.000	38,000	37,800	0.9947	0.962	0.942	0.962	0.952	0.971	39,123	0.9662	2.06%
2026-04-09	0	0.970	0.970	1.000	0.970	0.970	132,000	128,040	0.9700	0.942	0.942	0.971	0.942	0.942	135,902	0.9421	0.00%
2026-04-08	0	0.970	0.950	1.000	0.950	0.970	334,000	319,220	0.9557	0.942	0.923	0.971	0.923	0.942	343,874	0.9283	2.11%
2026-04-02	0	0.950	0.950	0.970	0.950	0.960	176,000	167,220	0.9501	0.923	0.923	0.942	0.923	0.932	181,203	0.9228	-2.06%
2026-04-01	0	0.970	0.960	1.000	-	-	0	0	-	0.942	0.932	0.971	-	-	0	-	0.00%
2026-03-31	0	0.970	0.980	1.000	0.960	0.980	64,500	63,060	0.9777	0.942	0.952	0.971	0.932	0.952	66,407	0.9496	0.00%
2026-03-30	0	0.970	0.930	0.970	0.920	0.980	104,000	98,860	0.9506	0.942	0.903	0.942	0.894	0.952	107,074	0.9233	5.43%
2026-03-27	0	0.920	0.920	0.960	0.910	0.920	44,000	40,260	0.9150	0.894	0.894	0.932	0.884	0.894	45,301	0.8887	0.00%
2026-03-26	0	0.920	0.920	0.980	0.920	0.920	48,000	44,160	0.9200	0.894	0.894	0.952	0.894	0.894	49,419	0.8936	0.00%
2026-03-25	0	0.920	0.920	0.980	0.920	0.920	40,000	36,800	0.9200	0.894	0.894	0.952	0.894	0.894	41,182	0.8936	0.00%
2026-03-24	0	0.920	0.920	0.930	0.910	0.920	70,000	64,240	0.9177	0.894	0.894	0.903	0.884	0.894	72,069	0.8914	0.00%
2026-03-23	0	0.920	0.920	0.940	0.920	0.930	88,000	81,160	0.9223	0.894	0.894	0.913	0.894	0.903	90,601	0.8958	-4.17%
2026-03-20	0	0.960	0.950	0.980	0.960	0.960	10,000	9,600	0.9600	0.932	0.923	0.952	0.932	0.932	10,296	0.9324	1.05%
2026-03-19	0	0.950	0.950	0.970	0.950	1.010	334,000	322,980	0.9670	0.923	0.923	0.942	0.923	0.981	343,874	0.9392	-6.86%
2026-03-18	0	1.020	1.010	1.090	-	-	0	0	-	0.991	0.981	1.059	-	-	0	-	0.00%
2026-03-17	0	1.020	0.980	1.020	1.020	1.020	52,000	53,040	1.0200	0.991	0.952	0.991	0.991	0.991	53,537	0.9907	0.00%
2026-03-16	0	1.020	1.020	1.050	1.020	1.030	66,000	67,600	1.0242	0.991	0.991	1.020	0.991	1.000	67,951	0.9948	0.00%
2026-03-13	0	1.020	1.020	1.050	1.020	1.020	32,000	32,640	1.0200	0.991	0.991	1.020	0.991	0.991	32,946	0.9907	-2.86%
2026-03-12	0	1.050	1.030	1.050	1.050	1.050	6,500	6,800	1.0462	1.020	1.000	1.020	1.020	1.020	6,692	1.0161	-2.78%
2026-03-11	0	1.080	1.030	1.080	-	-	0	0	-	1.049	1.000	1.049	-	-	0	-	0.00%
2026-03-10	0	1.080	1.030	1.090	1.080	1.080	12,000	12,960	1.0800	1.049	1.000	1.059	1.049	1.049	12,355	1.0490	4.85%
2026-03-09	0	1.030	1.030	1.040	1.030	1.030	44,000	45,320	1.0300	1.000	1.000	1.010	1.000	1.000	45,301	1.0004	-1.90%
2026-03-06	0	1.050	1.020	1.050	1.040	1.050	40,500	42,180	1.0415	1.020	0.991	1.020	1.010	1.020	41,697	1.0116	0.00%
2026-03-05	0	1.050	1.040	1.080	1.040	1.050	72,500	75,535	1.0419	1.020	1.010	1.049	1.010	1.020	74,643	1.0119	0.96%
2026-03-04	0	1.040	1.010	1.040	1.040	1.050	354,500	370,560	1.0453	1.010	0.981	1.010	1.010	1.020	364,980	1.0153	-0.95%
2026-03-03	0	1.050	1.050	1.080	1.040	1.090	128,000	137,620	1.0752	1.020	1.020	1.049	1.010	1.059	131,784	1.0443	0.96%
2026-03-02	0	1.040	1.040	1.080	1.020	1.040	66,000	67,680	1.0255	1.010	1.010	1.049	0.991	1.010	67,951	0.9960	0.00%
2026-02-27	0	1.040	1.040	1.050	1.030	1.040	36,000	37,320	1.0367	1.010	1.010	1.020	1.000	1.010	37,064	1.0069	0.97%
2026-02-26	0	1.030	1.030	1.050	1.030	1.030	72,000	74,160	1.0300	1.000	1.000	1.020	1.000	1.000	74,128	1.0004	0.00%
2026-02-25	0	1.030	1.030	1.050	1.020	1.020	82,000	83,640	1.0200	1.000	1.000	1.020	0.991	0.991	84,424	0.9907	0.98%
2026-02-24	0	1.020	1.020	1.050	1.020	1.020	26,000	26,520	1.0200	0.991	0.991	1.020	0.991	0.991	26,769	0.9907	0.00%
2026-02-23	0	1.020	1.020	1.040	1.010	1.020	72,000	73,320	1.0183	0.991	0.991	1.010	0.981	0.991	74,128	0.9891	0.99%
2026-02-20	0	1.010	1.010	1.050	1.010	1.010	50,500	50,985	1.0096	0.981	0.981	1.020	0.981	0.981	51,993	0.9806	0.00%
2026-02-16	0	1.010	1.010	1.020	1.010	1.010	16,000	16,180	1.0113	0.981	0.981	0.991	0.981	0.981	16,473	0.9822	-0.98%
2026-02-13	0	1.020	1.020	1.040	1.020	1.040	48,000	49,560	1.0325	0.991	0.991	1.010	0.991	1.010	49,419	1.0029	-1.92%
2026-02-12	0	1.040	1.020	1.040	1.020	1.040	36,000	37,040	1.0289	1.010	0.991	1.010	0.991	1.010	37,064	0.9993	1.96%
2026-02-11	0	1.020	1.020	1.040	1.020	1.020	30,000	30,600	1.0200	0.991	0.991	1.010	0.991	0.991	30,887	0.9907	0.00%
2026-02-10	0	1.020	1.020	1.040	1.000	1.020	228,000	230,440	1.0107	0.991	0.991	1.010	0.971	0.991	234,740	0.9817	2.00%
2026-02-09	0	1.000	1.000	1.040	1.000	1.000	22,000	22,000	1.0000	0.971	0.971	1.010	0.971	0.971	22,650	0.9713	0.00%
2026-02-06	0	1.000	1.000	1.020	1.000	1.000	128,500	128,480	0.9998	0.971	0.971	0.991	0.971	0.971	132,299	0.9711	0.00%
2026-02-05	0	1.000	1.000	1.020	1.000	1.010	68,500	68,815	1.0046	0.971	0.971	0.991	0.971	0.981	70,525	0.9758	-0.99%
2026-02-04	0	1.010	1.010	1.030	0.990	1.000	234,000	233,220	0.9967	0.981	0.981	1.000	0.962	0.971	240,917	0.9680	2.02%
2026-02-03	0	0.990	0.990	1.000	0.990	1.000	66,000	65,360	0.9903	0.962	0.962	0.971	0.962	0.971	67,951	0.9619	0.00%
2026-02-02	0	0.990	0.990	1.000	0.990	1.000	198,000	196,060	0.9902	0.962	0.962	0.971	0.962	0.971	203,853	0.9618	-1.00%
2026-01-30	0	1.000	0.980	1.000	0.980	1.000	77,000	76,170	0.9892	0.971	0.952	0.971	0.952	0.971	79,276	0.9608	2.04%
2026-01-29	0	0.980	0.980	0.990	0.980	0.990	136,000	134,100	0.9860	0.952	0.952	0.962	0.952	0.962	140,020	0.9577	-1.01%
2026-01-28	0	0.990	0.980	0.990	0.980	0.990	50,000	49,200	0.9840	0.962	0.952	0.962	0.952	0.962	51,478	0.9557	0.00%
2026-01-27	0	0.990	0.960	0.990	0.990	0.990	10,000	9,900	0.9900	0.962	0.932	0.962	0.962	0.962	10,296	0.9616	1.02%
2026-01-26	0	0.980	0.980	0.990	0.960	0.980	66,000	63,860	0.9676	0.952	0.952	0.962	0.932	0.952	67,951	0.9398	0.00%
2026-01-23	0	0.980	0.970	0.990	0.980	0.980	78,500	76,905	0.9797	0.952	0.942	0.962	0.952	0.952	80,821	0.9516	0.00%
2026-01-22	0	0.980	0.980	0.990	0.980	0.980	62,500	61,235	0.9798	0.952	0.952	0.962	0.952	0.952	64,348	0.9516	0.00%
2026-01-21	0	0.980	0.960	0.980	0.950	0.980	54,500	52,895	0.9706	0.952	0.932	0.952	0.923	0.952	56,111	0.9427	2.08%
2026-01-20	0	0.960	0.960	0.980	0.960	0.960	22,000	21,120	0.9600	0.932	0.932	0.952	0.932	0.932	22,650	0.9324	-1.03%
2026-01-19	0	0.970	0.940	0.970	0.960	0.970	24,000	23,060	0.9608	0.942	0.913	0.942	0.932	0.942	24,709	0.9332	1.04%
2026-01-16	0	0.960	0.940	0.960	0.980	0.980	86,000	84,280	0.9800	0.932	0.913	0.932	0.952	0.952	88,542	0.9519	-2.04%
2026-01-15	0	0.980	0.940	0.980	0.940	0.980	200,000	190,820	0.9541	0.952	0.913	0.952	0.913	0.952	205,912	0.9267	4.26%
2026-01-14	0	0.940	0.940	0.970	0.930	0.990	142,000	134,740	0.9489	0.913	0.913	0.942	0.903	0.962	146,198	0.9216	-2.08%
2026-01-13	0	0.960	0.950	0.970	0.960	0.960	108,000	103,180	0.9554	0.932	0.923	0.942	0.932	0.932	111,193	0.9279	1.05%
2026-01-09	0	0.950	0.950	0.980	0.930	0.950	64,000	60,320	0.9425	0.923	0.923	0.952	0.903	0.923	65,892	0.9154	2.15%
2026-01-08	0	0.930	0.920	0.930	0.930	0.940	4,000	3,740	0.9350	0.903	0.894	0.903	0.903	0.913	4,118	0.9082	0.00%
2026-01-07	0	0.930	0.930	0.940	0.930	0.930	72,000	66,960	0.9300	0.903	0.903	0.913	0.903	0.903	74,128	0.9033	0.00%
2026-01-06	0	0.930	0.920	0.930	0.920	0.940	134,000	124,400	0.9284	0.903	0.894	0.903	0.894	0.913	137,961	0.9017	2.20%
2026-01-05	0	0.910	0.910	0.920	0.910	0.910	8,000	7,280	0.9100	0.884	0.884	0.894	0.884	0.884	8,236	0.8839	-1.09%
2025-12-31	0	0.920	0.910	0.930	0.910	0.920	20,000	18,300	0.9150	0.894	0.884	0.903	0.884	0.894	20,591	0.8887	3.37%
2025-12-30	0	0.890	0.890	0.900	0.890	0.890	10,000	8,900	0.8900	0.864	0.864	0.874	0.864	0.864	10,296	0.8644	0.00%
2025-12-29	0	0.890	0.890	0.930	0.890	0.890	16,000	14,240	0.8900	0.864	0.864	0.903	0.864	0.864	16,473	0.8644	0.00%
2025-12-24	0	0.890	0.880	0.910	-	-	0	0	-	0.864	0.855	0.884	-	-	0	-	0.00%
2025-12-23	0	0.890	0.890	0.900	0.870	0.900	40,000	35,420	0.8855	0.864	0.864	0.874	0.845	0.874	41,182	0.8601	-1.11%
2025-12-22	0	0.900	0.900	0.910	-	-	2,000	1,800	0.9000	0.874	0.874	0.884	-	-	2,059	0.8742	0.00%
2025-12-19	0	0.900	0.890	0.920	-	-	0	0	-	0.874	0.864	0.894	-	-	0	-	0.00%
2025-12-18	0	0.900	0.900	0.910	0.900	0.900	70,000	63,000	0.9000	0.874	0.874	0.884	0.874	0.874	72,069	0.8742	-1.10%
2025-12-17	0	0.910	0.900	0.910	-	-	0	0	-	0.884	0.874	0.884	-	-	0	-	-1.09%
2025-12-16	0	0.920	0.900	0.920	-	-	0	0	-	0.894	0.874	0.894	-	-	0	-	0.00%
2025-12-15	0	0.920	0.900	0.920	-	-	0	0	-	0.894	0.874	0.894	-	-	0	-	0.00%
2025-12-12	0	0.920	0.900	0.920	-	-	72,000	64,800	0.9000	0.894	0.874	0.894	-	-	74,128	0.8742	0.00%
2025-12-11	0	0.920	0.900	0.920	0.910	0.930	100,000	91,860	0.9186	0.894	0.874	0.894	0.884	0.903	102,956	0.8922	2.22%
2025-12-10	0	0.900	0.900	0.910	-	-	0	0	-	0.874	0.874	0.884	-	-	0	-	0.00%
2025-12-09	0	0.900	0.900	0.920	0.900	0.900	48,000	43,200	0.9000	0.874	0.874	0.894	0.874	0.874	49,419	0.8742	-2.17%
2025-12-08	0	0.920	0.900	0.920	0.900	0.920	124,000	112,920	0.9106	0.894	0.874	0.894	0.874	0.894	127,666	0.8845	3.37%
2025-12-05	0	0.890	0.890	0.900	0.880	0.890	24,000	21,180	0.8825	0.864	0.864	0.874	0.855	0.864	24,709	0.8572	0.00%
2025-12-04	0	0.890	0.890	0.900	0.890	0.890	306,000	272,080	0.8892	0.864	0.864	0.874	0.864	0.864	315,046	0.8636	-1.11%
2025-12-03	0	0.900	0.890	0.920	0.890	0.900	47,000	41,910	0.8917	0.874	0.864	0.894	0.864	0.874	48,389	0.8661	-1.10%
2025-12-02	0	0.910	0.900	0.920	-	-	0	0	-	0.884	0.874	0.894	-	-	0	-	0.00%
2025-12-01	0	0.910	0.900	0.920	0.910	0.910	4,000	3,640	0.9100	0.884	0.874	0.894	0.884	0.884	4,118	0.8839	0.00%
2025-11-28	0	0.910	0.900	0.910	-	-	0	0	-	0.884	0.874	0.884	-	-	0	-	0.00%
2025-11-27	0	0.910	0.900	0.910	0.910	0.910	6,000	5,460	0.9100	0.884	0.874	0.884	0.884	0.884	6,177	0.8839	0.00%
2025-11-26	0	0.910	0.890	0.920	-	-	0	0	-	0.884	0.864	0.894	-	-	0	-	0.00%
2025-11-25	0	0.910	0.890	0.920	0.900	0.910	66,000	59,900	0.9076	0.884	0.864	0.894	0.874	0.884	67,951	0.8815	1.11%
2025-11-24	0	0.900	0.890	0.900	-	-	0	0	-	0.874	0.864	0.874	-	-	0	-	0.00%
2025-11-21	0	0.900	0.890	0.900	0.900	0.900	2,000	1,800	0.9000	0.874	0.864	0.874	0.874	0.874	2,059	0.8742	-1.10%
2025-11-20	0	0.910	0.890	0.910	0.890	0.910	72,000	64,120	0.8906	0.884	0.864	0.884	0.864	0.884	74,128	0.8650	1.11%
2025-11-19	0	0.900	0.900	0.920	0.890	0.900	42,000	37,620	0.8957	0.874	0.874	0.894	0.864	0.874	43,242	0.8700	0.00%
2025-11-18	0	0.900	0.890	0.910	0.900	0.910	32,000	28,820	0.9006	0.874	0.864	0.884	0.874	0.884	32,946	0.8748	-1.10%
2025-11-17	0	0.910	0.900	0.910	0.910	0.910	30,000	27,300	0.9100	0.884	0.874	0.884	0.884	0.884	30,887	0.8839	0.00%
2025-11-14	0	0.910	0.910	0.920	0.910	0.910	110,000	100,100	0.9100	0.884	0.884	0.894	0.884	0.884	113,252	0.8839	0.00%
2025-11-13	0	0.910	0.910	0.920	0.890	0.910	34,000	30,440	0.8953	0.884	0.884	0.894	0.864	0.884	35,005	0.8696	-1.09%
2025-11-12	0	0.920	0.910	0.920	0.920	0.920	10,500	9,635	0.9176	0.894	0.884	0.894	0.894	0.894	10,810	0.8913	0.00%
2025-11-11	0	0.920	0.910	0.920	0.900	0.920	22,500	20,430	0.9080	0.894	0.884	0.894	0.874	0.894	23,165	0.8819	1.10%
2025-11-10	0	0.910	0.910	0.920	0.910	0.910	8,000	7,280	0.9100	0.884	0.884	0.894	0.884	0.884	8,236	0.8839	1.11%
2025-11-07	0	0.900	0.890	0.900	0.900	0.900	232,000	206,620	0.8906	0.874	0.864	0.874	0.874	0.874	238,858	0.8650	-2.17%
2025-11-06	0	0.920	0.900	0.920	-	-	0	0	-	0.894	0.874	0.894	-	-	0	-	0.00%
2025-11-05	0	0.920	0.900	0.920	-	-	0	0	-	0.894	0.874	0.894	-	-	0	-	0.00%
2025-11-04	0	0.920	0.900	0.920	0.920	0.920	10,000	9,200	0.9200	0.894	0.874	0.894	0.894	0.894	10,296	0.8936	0.00%
2025-11-03	0	0.920	0.900	0.920	-	-	0	0	-	0.894	0.874	0.894	-	-	0	-	0.00%
2025-10-31	0	0.920	0.920	0.930	0.900	0.900	2,500	2,255	0.9020	0.894	0.894	0.903	0.874	0.874	2,574	0.8761	1.10%
2025-10-30	0	0.910	0.890	0.920	-	-	0	0	-	0.884	0.864	0.894	-	-	0	-	0.00%
2025-10-28	0	0.910	0.890	0.920	0.910	0.910	9,000	8,110	0.9011	0.884	0.864	0.894	0.884	0.884	9,266	0.8752	1.11%
2025-10-27	0	0.900	0.900	0.920	0.900	0.920	12,000	10,920	0.9100	0.874	0.874	0.894	0.874	0.894	12,355	0.8839	-2.17%
2025-10-24	0	0.920	0.900	0.920	-	-	0	0	-	0.894	0.874	0.894	-	-	0	-	0.00%
2025-10-23	0	0.920	0.900	0.920	-	-	0	0	-	0.894	0.874	0.894	-	-	0	-	0.00%
2025-10-22	0	0.920	0.900	0.920	-	-	0	0	-	0.894	0.874	0.894	-	-	0	-	0.00%
2025-10-21	0	0.920	0.910	0.920	0.910	0.920	40,000	36,700	0.9175	0.894	0.884	0.894	0.884	0.894	41,182	0.8912	2.22%
2025-10-20	0	0.900	0.900	0.920	0.900	0.920	38,000	34,640	0.9116	0.874	0.874	0.894	0.874	0.894	39,123	0.8854	0.00%
2025-10-17	0	0.900	0.890	0.900	0.890	0.900	298,000	266,320	0.8937	0.874	0.864	0.874	0.864	0.874	306,809	0.8680	1.12%
2025-10-16	0	0.890	0.890	0.920	0.890	0.890	300,000	267,000	0.8900	0.864	0.864	0.894	0.864	0.864	308,869	0.8644	-1.11%
2025-10-15	0	0.900	0.900	0.990	-	-	0	0	-	0.874	0.874	0.962	-	-	0	-	0.00%
2025-10-14	0	0.900	0.900	0.920	0.900	0.920	52,000	47,020	0.9042	0.874	0.874	0.894	0.874	0.894	53,537	0.8783	0.00%
2025-10-13	0	0.900	0.900	0.990	0.900	0.900	98,000	88,200	0.9000	0.874	0.874	0.962	0.874	0.874	100,897	0.8742	-1.10%
2025-10-10	0	0.910	0.900	0.920	0.900	0.920	136,000	123,160	0.9056	0.884	0.874	0.894	0.874	0.894	140,020	0.8796	-1.09%
2025-10-09	0	0.920	0.920	0.930	0.920	0.930	46,000	42,520	0.9243	0.894	0.894	0.903	0.894	0.903	47,360	0.8978	2.22%
2025-10-08	0	0.900	0.900	0.930	0.900	0.930	112,000	101,120	0.9029	0.874	0.874	0.903	0.874	0.903	115,311	0.8769	-3.23%
2025-10-06	0	0.930	0.890	0.930	0.920	0.940	516,000	479,640	0.9295	0.903	0.864	0.903	0.894	0.913	531,254	0.9028	2.20%
2025-10-03	0	0.910	0.890	0.910	0.910	0.910	32,000	29,120	0.9100	0.884	0.864	0.884	0.884	0.884	32,946	0.8839	-1.09%
2025-10-02	0	0.920	0.900	0.920	0.910	0.920	234,000	213,680	0.9132	0.894	0.874	0.894	0.884	0.894	240,917	0.8869	2.22%
2025-09-30	0	0.900	0.900	0.910	0.900	0.920	166,000	152,280	0.9173	0.874	0.874	0.884	0.874	0.894	170,907	0.8910	-2.17%
2025-09-29	0	0.920	0.890	0.920	0.920	0.920	22,000	20,240	0.9200	0.894	0.864	0.894	0.894	0.894	22,650	0.8936	2.22%
2025-09-26	0	0.900	0.890	0.920	0.900	0.900	26,000	23,400	0.9000	0.874	0.864	0.894	0.874	0.874	26,769	0.8742	1.12%
2025-09-25	0	0.890	0.890	0.910	0.890	0.920	32,000	28,760	0.8988	0.864	0.864	0.884	0.864	0.894	32,946	0.8729	-3.26%
2025-09-24	0	0.920	0.900	0.920	-	-	0	0	-	0.894	0.874	0.894	-	-	0	-	0.00%
2025-09-23	0	0.920	0.910	0.920	0.910	0.920	302,000	276,820	0.9166	0.894	0.884	0.894	0.884	0.894	310,928	0.8903	2.22%
2025-09-22	0	0.900	0.900	0.920	0.900	0.900	124,000	111,600	0.9000	0.874	0.874	0.894	0.874	0.874	127,666	0.8742	0.00%
2025-09-19	0	0.900	0.900	0.910	0.900	0.910	150,000	136,020	0.9068	0.874	0.874	0.884	0.874	0.884	154,434	0.8808	0.00%
2025-09-18	0	0.900	0.900	0.920	0.900	0.900	4,000	3,600	0.9000	0.874	0.874	0.894	0.874	0.874	4,118	0.8742	-1.10%
2025-09-17	0	0.910	0.890	0.910	0.910	0.910	174,000	158,340	0.9100	0.884	0.864	0.884	0.884	0.884	179,144	0.8839	1.11%
2025-09-16	0	0.900	0.900	0.920	0.900	0.920	14,000	12,640	0.9029	0.874	0.874	0.894	0.874	0.894	14,414	0.8769	1.12%
2025-09-15	0	0.890	0.870	0.920	0.870	0.890	120,000	106,260	0.8855	0.864	0.845	0.894	0.845	0.864	123,547	0.8601	2.30%
2025-09-12	0	0.870	0.860	0.870	0.880	0.880	166,000	145,220	0.8748	0.845	0.835	0.845	0.855	0.855	170,907	0.8497	1.87%
2025-09-11	0	0.880	0.870	0.880	0.880	0.880	62,000	54,560	0.8800	0.829	0.820	0.829	0.829	0.829	65,776	0.8295	0.00%
2025-09-10	0	0.880	0.860	0.880	0.860	0.880	114,000	99,320	0.8712	0.829	0.811	0.829	0.811	0.829	120,943	0.8212	2.33%
2025-09-09	0	0.860	0.860	0.870	0.850	0.880	416,000	357,480	0.8593	0.811	0.811	0.820	0.801	0.829	441,337	0.8100	0.00%
2025-09-08	0	0.860	0.860	0.890	0.860	0.890	114,000	99,240	0.8705	0.811	0.811	0.839	0.811	0.839	120,943	0.8205	-1.15%
2025-09-05	0	0.870	0.870	0.890	0.860	0.870	426,000	370,360	0.8694	0.820	0.820	0.839	0.811	0.820	451,946	0.8195	-1.14%
2025-09-04	0	0.880	0.880	0.890	0.870	0.890	114,500	100,295	0.8759	0.829	0.829	0.839	0.820	0.839	121,474	0.8257	0.00%
2025-09-03	0	0.880	0.860	0.890	0.870	0.890	840,000	733,100	0.8727	0.829	0.811	0.839	0.820	0.839	891,162	0.8226	1.15%
2025-09-02	0	0.870	0.870	0.890	0.870	0.880	250,000	219,600	0.8784	0.820	0.820	0.839	0.820	0.829	265,227	0.8280	2.35%
2025-09-01	0	0.850	0.850	0.880	0.850	0.870	295,000	253,275	0.8586	0.801	0.801	0.829	0.801	0.820	312,967	0.8093	-3.41%
2025-08-29	0	0.880	0.880	0.890	0.870	0.880	90,000	79,100	0.8789	0.829	0.829	0.839	0.820	0.829	95,482	0.8284	0.00%
2025-08-28	0	0.880	0.880	0.890	0.870	0.880	104,000	91,180	0.8767	0.829	0.829	0.839	0.820	0.829	110,334	0.8264	1.15%
2025-08-27	0	0.870	0.870	0.890	0.850	0.890	204,500	179,475	0.8776	0.820	0.820	0.839	0.801	0.839	216,955	0.8272	-1.14%
2025-08-26	0	0.880	0.880	0.890	0.850	0.880	136,000	118,040	0.8679	0.829	0.829	0.839	0.801	0.829	144,283	0.8181	2.33%
2025-08-25	0	0.860	0.860	0.890	0.860	0.890	278,000	244,020	0.8778	0.811	0.811	0.839	0.811	0.839	294,932	0.8274	0.00%
2025-08-22	0	0.860	0.850	0.860	0.850	0.860	162,000	139,020	0.8581	0.811	0.801	0.811	0.801	0.811	171,867	0.8089	1.18%
2025-08-21	0	0.850	0.850	0.860	0.830	0.850	90,000	75,420	0.8380	0.801	0.801	0.811	0.782	0.801	95,482	0.7899	1.19%
2025-08-20	0	0.840	0.840	0.850	0.830	0.830	30,000	24,900	0.8300	0.792	0.792	0.801	0.782	0.782	31,827	0.7823	0.00%
2025-08-19	0	0.840	0.840	0.850	0.820	0.840	122,000	101,880	0.8351	0.792	0.792	0.801	0.773	0.792	129,431	0.7871	1.20%
2025-08-18	0	0.830	0.810	0.840	0.810	0.830	82,000	67,260	0.8202	0.782	0.763	0.792	0.763	0.782	86,994	0.7732	1.22%
2025-08-15	0	0.820	0.820	0.830	0.810	0.820	314,000	257,280	0.8194	0.773	0.773	0.782	0.763	0.773	333,125	0.7723	1.23%
2025-08-14	0	0.810	0.810	0.820	0.800	0.820	448,000	360,820	0.8054	0.763	0.763	0.773	0.754	0.773	475,286	0.7592	-1.22%
2025-08-13	0	0.820	0.810	0.820	0.810	0.820	74,000	60,040	0.8114	0.773	0.763	0.773	0.763	0.773	78,507	0.7648	0.00%
2025-08-12	0	0.820	0.810	0.820	0.810	0.820	132,000	107,060	0.8111	0.773	0.763	0.773	0.763	0.773	140,040	0.7645	1.23%
2025-08-11	0	0.810	0.800	0.810	0.790	0.830	368,000	297,440	0.8083	0.763	0.754	0.763	0.745	0.782	390,414	0.7619	2.53%
2025-08-08	0	0.790	0.790	0.810	0.790	0.800	30,000	23,740	0.7913	0.745	0.745	0.763	0.745	0.754	31,827	0.7459	-1.25%
2025-08-07	0	0.800	0.800	0.820	0.800	0.800	34,000	27,200	0.8000	0.754	0.754	0.773	0.754	0.754	36,071	0.7541	-1.23%
2025-08-06	0	0.810	0.800	0.820	0.800	0.810	44,000	35,340	0.8032	0.763	0.754	0.773	0.754	0.763	46,680	0.7571	0.00%
2025-08-05	0	0.810	0.800	0.810	0.800	0.810	42,000	33,720	0.8029	0.763	0.754	0.763	0.754	0.763	44,558	0.7568	1.25%
2025-08-04	0	0.800	0.800	0.820	0.800	0.800	48,000	38,480	0.8017	0.754	0.754	0.773	0.754	0.754	50,924	0.7556	0.00%
2025-08-01	0	0.800	0.800	0.820	0.800	0.800	86,000	68,800	0.8000	0.754	0.754	0.773	0.754	0.754	91,238	0.7541	-1.23%
2025-07-31	0	0.810	0.810	0.830	0.800	0.830	96,000	77,780	0.8102	0.763	0.763	0.782	0.754	0.782	101,847	0.7637	-1.22%
2025-07-30	0	0.820	0.810	0.830	0.810	0.830	266,000	218,500	0.8214	0.773	0.763	0.782	0.763	0.782	282,201	0.7743	-2.38%
2025-07-29	0	0.840	0.840	0.850	0.830	0.840	126,000	105,540	0.8376	0.792	0.792	0.801	0.782	0.792	133,674	0.7895	0.00%
2025-07-28	0	0.840	0.840	0.850	0.840	0.840	34,000	28,560	0.8400	0.792	0.792	0.801	0.792	0.792	36,071	0.7918	0.00%
2025-07-25	0	0.840	0.820	0.840	0.810	0.840	356,000	292,140	0.8206	0.792	0.773	0.792	0.763	0.792	377,683	0.7735	2.44%
2025-07-24	0	0.820	0.820	0.850	0.820	0.830	186,000	153,240	0.8239	0.773	0.773	0.801	0.773	0.782	197,329	0.7766	0.00%
2025-07-23	0	0.820	0.820	0.830	0.820	0.830	137,369	113,601	0.8270	0.773	0.773	0.782	0.773	0.782	145,736	0.7795	0.00%
2025-07-22	0	0.820	0.820	0.830	0.810	0.820	30,000	24,400	0.8133	0.773	0.773	0.782	0.763	0.773	31,827	0.7666	-2.38%
2025-07-21	0	0.840	0.820	0.840	0.820	0.840	58,000	48,240	0.8317	0.792	0.773	0.792	0.773	0.792	61,533	0.7840	1.20%
2025-07-18	0	0.830	0.820	0.850	0.810	0.830	52,000	42,560	0.8185	0.782	0.773	0.801	0.763	0.782	55,167	0.7715	2.47%
2025-07-17	0	0.810	0.810	0.850	0.810	0.820	250,000	203,380	0.8135	0.763	0.763	0.801	0.763	0.773	265,227	0.7668	-2.41%
2025-07-16	0	0.830	0.830	0.850	0.830	0.850	80,000	67,000	0.8375	0.782	0.782	0.801	0.782	0.801	84,873	0.7894	0.00%
2025-07-15	0	0.830	0.830	0.860	0.830	0.830	32,000	26,560	0.8300	0.782	0.782	0.811	0.782	0.782	33,949	0.7823	-1.19%
2025-07-14	0	0.840	0.830	0.840	0.820	0.850	156,500	131,970	0.8433	0.792	0.782	0.792	0.773	0.801	166,032	0.7948	0.00%
2025-07-11	0	0.840	0.830	0.840	0.820	0.850	128,000	107,280	0.8381	0.792	0.782	0.792	0.773	0.801	135,796	0.7900	2.44%
2025-07-10	0	0.820	0.820	0.850	0.820	0.820	96,000	78,720	0.8200	0.773	0.773	0.801	0.773	0.773	101,847	0.7729	1.23%
2025-07-09	0	0.810	0.810	0.830	0.810	0.810	110,000	89,100	0.8100	0.763	0.763	0.782	0.763	0.763	116,700	0.7635	0.00%
2025-07-08	0	0.810	0.800	0.820	0.790	0.810	184,000	148,420	0.8066	0.763	0.754	0.773	0.745	0.763	195,207	0.7603	1.25%
2025-07-07	0	0.800	0.800	0.810	0.800	0.810	134,500	107,855	0.8019	0.754	0.754	0.763	0.754	0.763	142,692	0.7559	-1.23%
2025-07-04	0	0.810	0.810	0.830	0.800	0.820	120,000	97,320	0.8110	0.763	0.763	0.782	0.754	0.773	127,309	0.7644	0.00%
2025-07-03	0	0.810	0.810	0.830	0.800	0.830	72,000	58,680	0.8150	0.763	0.763	0.782	0.754	0.782	76,385	0.7682	-1.22%
2025-07-02	0	0.820	0.800	0.830	0.780	0.820	368,000	294,900	0.8014	0.773	0.754	0.782	0.735	0.773	390,414	0.7554	3.80%
2025-06-30	0	0.790	0.770	0.790	0.780	0.790	66,000	51,500	0.7803	0.745	0.726	0.745	0.735	0.745	70,020	0.7355	1.28%
2025-06-27	0	0.780	0.780	0.790	0.780	0.780	62,000	48,360	0.7800	0.735	0.735	0.745	0.735	0.735	65,776	0.7352	-2.50%
2025-06-26	0	0.800	0.780	0.800	0.780	0.800	72,000	56,680	0.7872	0.754	0.735	0.754	0.735	0.754	76,385	0.7420	1.27%
2025-06-25	0	0.790	0.790	0.800	0.780	0.790	206,000	161,520	0.7841	0.745	0.745	0.754	0.735	0.745	218,547	0.7391	0.00%
2025-06-24	0	0.790	0.770	0.800	0.770	0.800	146,000	114,660	0.7853	0.745	0.726	0.754	0.726	0.754	154,892	0.7403	0.00%
2025-06-23	0	0.790	0.790	0.800	0.770	0.790	167,000	130,870	0.7837	0.745	0.745	0.754	0.726	0.745	177,171	0.7387	1.28%
2025-06-20	0	0.780	0.760	0.780	0.760	0.780	58,000	44,840	0.7731	0.735	0.716	0.735	0.716	0.735	61,533	0.7287	2.63%
2025-06-19	0	0.760	0.760	0.780	0.760	0.780	232,000	178,160	0.7679	0.716	0.716	0.735	0.716	0.735	246,130	0.7238	-3.80%
2025-06-18	0	0.790	0.780	0.790	0.780	0.790	350,000	276,020	0.7886	0.745	0.735	0.745	0.735	0.745	371,317	0.7434	0.00%
2025-06-17	0	0.790	0.780	0.790	0.780	0.800	142,000	112,200	0.7901	0.745	0.735	0.745	0.735	0.754	150,649	0.7448	-1.25%
2025-06-16	0	0.800	0.790	0.800	0.790	0.800	141,798	112,966	0.7967	0.754	0.745	0.754	0.745	0.754	150,434	0.7509	1.27%
2025-06-13	0	0.790	0.790	0.800	0.780	0.810	506,000	402,600	0.7957	0.745	0.745	0.754	0.735	0.763	536,819	0.7500	1.28%
2025-06-12	0	0.780	0.760	0.780	0.760	0.780	154,500	119,795	0.7754	0.735	0.716	0.735	0.716	0.735	163,910	0.7309	1.30%
2025-06-11	0	0.770	0.760	0.770	0.750	0.780	230,500	175,030	0.7593	0.726	0.716	0.726	0.707	0.735	244,539	0.7158	0.00%
2025-06-10	0	0.770	0.760	0.780	0.760	0.770	152,000	116,720	0.7679	0.726	0.716	0.735	0.716	0.726	161,258	0.7238	1.32%
2025-06-09	0	0.760	0.760	0.780	0.740	0.760	82,000	61,620	0.7515	0.716	0.716	0.735	0.698	0.716	86,994	0.7083	2.70%
2025-06-06	0	0.740	0.740	0.750	0.740	0.770	42,000	31,400	0.7476	0.698	0.698	0.707	0.698	0.726	44,558	0.7047	-2.63%
2025-06-05	0	0.760	0.760	0.770	0.750	0.760	104,000	78,300	0.7529	0.716	0.716	0.726	0.707	0.716	110,334	0.7097	-1.30%
2025-06-04	0	0.770	0.740	0.770	0.740	0.770	285,000	214,980	0.7543	0.726	0.698	0.726	0.698	0.726	302,358	0.7110	2.67%
2025-06-03	0	0.750	0.750	0.800	0.740	0.750	34,500	25,555	0.7407	0.707	0.707	0.754	0.698	0.707	36,601	0.6982	0.00%
2025-06-02	0	0.750	0.750	0.760	0.750	0.760	82,000	62,020	0.7563	0.707	0.707	0.716	0.707	0.716	86,994	0.7129	-1.32%
2025-05-30	0	0.760	0.760	0.790	0.760	0.790	126,500	97,870	0.7737	0.716	0.716	0.745	0.716	0.745	134,205	0.7293	0.00%
2025-05-29	0	0.760	0.760	0.810	0.760	0.760	30,000	22,800	0.7600	0.716	0.716	0.763	0.716	0.716	31,827	0.7164	-1.30%
2025-05-28	0	0.770	0.770	0.780	0.760	0.760	30,000	22,800	0.7600	0.726	0.726	0.735	0.716	0.716	31,827	0.7164	0.00%
2025-05-27	0	0.770	0.770	0.810	0.770	0.770	50,000	38,500	0.7700	0.726	0.726	0.763	0.726	0.726	53,045	0.7258	-1.28%
2025-05-26	0	0.780	0.780	0.790	0.780	0.780	30,000	23,400	0.7800	0.735	0.735	0.745	0.735	0.735	31,827	0.7352	-1.27%
2025-05-23	0	0.790	0.770	0.790	0.740	0.800	1,000,000	779,260	0.7793	0.745	0.726	0.745	0.698	0.754	1,060,907	0.7345	6.76%
2025-05-22	0	0.740	0.730	0.740	0.720	0.740	174,000	127,020	0.7300	0.698	0.688	0.698	0.679	0.698	184,598	0.6881	0.00%
2025-05-21	0	0.740	0.730	0.750	0.730	0.740	74,000	54,420	0.7354	0.698	0.688	0.707	0.688	0.698	78,507	0.6932	1.37%
2025-05-20	0	0.730	0.730	0.750	0.730	0.730	30,000	21,900	0.7300	0.688	0.688	0.707	0.688	0.688	31,827	0.6881	0.00%
2025-05-19	0	0.730	0.730	0.750	0.730	0.730	70,000	51,100	0.7300	0.688	0.688	0.707	0.688	0.688	74,263	0.6881	-1.35%
2025-05-16	0	0.740	0.730	0.770	0.740	0.750	42,000	31,200	0.7429	0.698	0.688	0.726	0.698	0.707	44,558	0.7002	-1.33%
2025-05-15	0	0.750	0.750	0.760	0.750	0.750	48,000	36,000	0.7500	0.707	0.707	0.716	0.707	0.707	50,924	0.7069	0.00%
2025-05-14	0	0.750	0.750	0.760	0.750	0.760	64,000	48,440	0.7569	0.707	0.707	0.716	0.707	0.716	67,898	0.7134	0.00%
2025-05-13	0	0.750	0.740	0.750	0.750	0.750	108,000	81,000	0.7500	0.707	0.698	0.707	0.707	0.707	114,578	0.7069	1.35%
2025-05-12	0	0.740	0.740	0.750	-	-	0	0	-	0.698	0.698	0.707	-	-	0	-	0.00%
2025-05-09	0	0.740	0.740	0.750	0.740	0.740	26,000	19,240	0.7400	0.698	0.698	0.707	0.698	0.698	27,584	0.6975	0.00%
2025-05-08	0	0.740	0.740	0.760	0.730	0.740	43,000	31,390	0.7300	0.698	0.698	0.716	0.688	0.698	45,619	0.6881	-1.33%
2025-05-07	0	0.750	0.750	0.760	0.750	0.750	20,000	15,000	0.7500	0.707	0.707	0.716	0.707	0.707	21,218	0.7069	2.74%
2025-05-06	0	0.730	0.730	0.750	0.730	0.750	306,000	223,920	0.7318	0.688	0.688	0.707	0.688	0.707	324,637	0.6898	-3.95%
2025-05-02	0	0.760	0.730	0.760	0.730	0.760	82,000	61,600	0.7512	0.716	0.688	0.716	0.688	0.716	86,994	0.7081	1.33%
2025-04-30	0	0.750	0.730	0.750	0.750	0.750	18,000	13,500	0.7500	0.707	0.688	0.707	0.707	0.707	19,096	0.7069	1.35%
2025-04-29	0	0.740	0.730	0.750	0.730	0.750	64,000	47,460	0.7416	0.698	0.688	0.707	0.688	0.707	67,898	0.6990	-1.33%
2025-04-28	0	0.750	0.730	0.770	0.720	0.750	326,000	236,660	0.7260	0.707	0.688	0.726	0.679	0.707	345,856	0.6843	2.74%
2025-04-25	0	0.730	0.730	0.740	0.730	0.730	32,000	23,360	0.7300	0.688	0.688	0.698	0.688	0.688	33,949	0.6881	-1.35%
2025-04-24	0	0.740	0.740	0.750	0.730	0.740	42,000	31,020	0.7386	0.698	0.698	0.707	0.688	0.698	44,558	0.6962	0.00%
2025-04-23	0	0.740	0.740	0.750	0.730	0.750	206,000	152,100	0.7383	0.698	0.698	0.707	0.688	0.707	218,547	0.6960	-1.33%
2025-04-22	0	0.750	0.740	0.750	0.750	0.750	10,000	7,500	0.7500	0.707	0.698	0.707	0.707	0.707	10,609	0.7069	0.00%
2025-04-17	0	0.750	0.740	0.750	-	-	0	0	-	0.707	0.698	0.707	-	-	0	-	-1.32%
2025-04-16	0	0.760	0.760	0.770	0.760	0.770	62,000	47,260	0.7623	0.716	0.716	0.726	0.716	0.726	65,776	0.7185	0.00%
2025-04-15	0	0.760	0.760	0.770	0.740	0.760	120,000	89,600	0.7467	0.716	0.716	0.726	0.698	0.716	127,309	0.7038	-3.80%
2025-04-14	0	0.790	0.770	0.790	0.790	0.790	20,000	15,800	0.7900	0.745	0.726	0.745	0.745	0.745	21,218	0.7446	3.95%
2025-04-11	0	0.780	0.760	0.780	0.780	0.780	40,000	31,200	0.7800	0.716	0.698	0.716	0.716	0.716	43,553	0.7164	0.00%
2025-04-10	0	0.780	0.770	0.780	0.750	0.780	178,000	137,000	0.7697	0.716	0.707	0.716	0.689	0.716	193,811	0.7069	2.63%
2025-04-09	0	0.760	0.760	0.770	0.750	0.780	172,000	131,120	0.7623	0.698	0.698	0.707	0.689	0.716	187,278	0.7001	-1.30%
2025-04-08	0	0.770	0.770	0.790	0.770	0.790	74,000	57,760	0.7805	0.707	0.707	0.726	0.707	0.726	80,573	0.7169	-2.53%
2025-04-07	0	0.790	0.760	0.790	0.750	0.790	458,000	346,300	0.7561	0.726	0.698	0.726	0.689	0.726	498,682	0.6944	-1.25%
2025-04-03	0	0.800	0.790	0.830	0.800	0.800	10,000	8,000	0.8000	0.735	0.726	0.762	0.735	0.735	10,888	0.7347	0.00%
2025-04-02	0	0.800	0.800	0.810	0.800	0.810	56,000	45,300	0.8089	0.735	0.735	0.744	0.735	0.744	60,974	0.7429	-1.23%
2025-04-01	0	0.810	0.800	0.820	0.800	0.810	76,000	61,400	0.8079	0.744	0.735	0.753	0.735	0.744	82,751	0.7420	1.25%
2025-03-31	0	0.800	0.800	0.820	0.790	0.800	282,500	225,270	0.7974	0.735	0.735	0.753	0.726	0.735	307,593	0.7324	0.00%
2025-03-28	0	0.800	0.800	0.830	0.760	0.800	138,000	108,140	0.7836	0.735	0.735	0.762	0.698	0.735	150,258	0.7197	-1.23%
2025-03-27	0	0.810	0.800	0.810	0.800	0.820	108,000	88,160	0.8163	0.744	0.735	0.744	0.735	0.753	117,593	0.7497	5.19%
2025-03-26	0	0.770	0.770	0.780	0.770	0.770	52,000	40,040	0.7700	0.707	0.707	0.716	0.707	0.707	56,619	0.7072	-2.53%
2025-03-25	0	0.790	0.790	0.800	0.790	0.790	62,000	48,980	0.7900	0.726	0.726	0.735	0.726	0.726	67,507	0.7256	0.00%
2025-03-24	0	0.790	0.770	0.790	0.760	0.790	182,500	140,115	0.7678	0.726	0.707	0.726	0.698	0.726	198,711	0.7051	1.28%
2025-03-21	0	0.780	0.770	0.780	0.770	0.780	92,000	70,860	0.7702	0.716	0.707	0.716	0.707	0.716	100,172	0.7074	0.00%
2025-03-20	0	0.780	0.770	0.780	0.770	0.780	152,000	118,300	0.7783	0.716	0.707	0.716	0.707	0.716	165,501	0.7148	1.30%
2025-03-19	0	0.770	0.760	0.780	0.770	0.770	2,000	1,540	0.7700	0.707	0.698	0.716	0.707	0.707	2,178	0.7072	0.00%
2025-03-18	0	0.770	0.760	0.780	0.770	0.780	114,000	88,440	0.7758	0.707	0.698	0.716	0.707	0.716	124,126	0.7125	0.00%
2025-03-17	0	0.770	0.770	0.780	0.760	0.770	102,000	78,320	0.7678	0.707	0.707	0.716	0.698	0.707	111,060	0.7052	0.00%
2025-03-14	0	0.770	0.760	0.770	0.770	0.770	102,000	78,540	0.7700	0.707	0.698	0.707	0.707	0.707	111,060	0.7072	1.32%
2025-03-13	0	0.760	0.760	0.780	0.760	0.760	40,000	30,400	0.7600	0.698	0.698	0.716	0.698	0.698	43,553	0.6980	0.00%
2025-03-12	0	0.760	0.760	0.770	0.760	0.770	310,000	236,200	0.7619	0.698	0.698	0.707	0.698	0.707	337,536	0.6998	-2.56%
2025-03-11	0	0.780	0.760	0.780	0.760	0.780	48,000	36,920	0.7692	0.716	0.698	0.716	0.698	0.716	52,264	0.7064	1.30%
2025-03-10	0	0.770	0.780	0.800	0.760	0.790	116,000	91,520	0.7890	0.707	0.716	0.735	0.698	0.726	126,304	0.7246	-1.28%
2025-03-07	0	0.780	0.770	0.780	0.750	0.800	76,000	58,520	0.7700	0.716	0.707	0.716	0.689	0.735	82,751	0.7072	-1.27%
2025-03-06	0	0.790	0.780	0.800	0.770	0.790	40,000	31,520	0.7880	0.726	0.716	0.735	0.707	0.726	43,553	0.7237	1.28%
2025-03-05	0	0.780	0.780	0.790	0.760	0.770	41,000	31,500	0.7683	0.716	0.716	0.726	0.698	0.707	44,642	0.7056	1.30%
2025-03-04	0	0.770	0.770	0.780	0.750	0.770	106,500	81,695	0.7671	0.707	0.707	0.716	0.689	0.707	115,960	0.7045	0.00%
2025-03-03	0	0.770	0.770	0.790	0.770	0.780	30,000	23,300	0.7767	0.707	0.707	0.726	0.707	0.716	32,665	0.7133	0.00%
2025-02-28	0	0.770	0.770	0.790	0.770	0.800	236,000	185,060	0.7842	0.707	0.707	0.726	0.707	0.735	256,963	0.7202	-1.28%
2025-02-27	0	0.780	0.780	0.790	0.780	0.790	136,000	107,400	0.7897	0.716	0.716	0.726	0.716	0.726	148,080	0.7253	-1.27%
2025-02-26	0	0.790	0.790	0.800	0.770	0.790	316,000	245,900	0.7782	0.726	0.726	0.735	0.707	0.726	344,069	0.7147	2.60%
2025-02-25	0	0.770	0.760	0.790	0.770	0.780	304,000	236,620	0.7784	0.707	0.698	0.726	0.707	0.716	331,003	0.7149	-1.28%
2025-02-24	0	0.780	0.780	0.800	0.780	0.800	88,000	69,240	0.7868	0.716	0.716	0.735	0.716	0.735	95,817	0.7226	-3.70%
2025-02-21	0	0.810	0.800	0.810	0.810	0.810	210,000	170,100	0.8100	0.744	0.735	0.744	0.744	0.744	228,653	0.7439	1.25%
2025-02-20	0	0.800	0.800	0.850	0.800	0.800	32,000	25,600	0.8000	0.735	0.735	0.781	0.735	0.735	34,842	0.7347	0.00%
2025-02-19	0	0.800	0.800	0.860	0.790	0.810	36,500	29,440	0.8066	0.735	0.735	0.790	0.726	0.744	39,742	0.7408	0.00%
2025-02-18	0	0.800	0.780	0.800	0.780	0.800	64,000	50,240	0.7850	0.735	0.716	0.735	0.716	0.735	69,685	0.7210	1.27%
2025-02-17	0	0.790	0.790	0.800	0.780	0.800	84,000	66,340	0.7898	0.726	0.726	0.735	0.716	0.735	91,461	0.7253	-1.25%
2025-02-14	0	0.800	0.790	0.800	0.760	0.820	462,000	370,580	0.8021	0.735	0.726	0.735	0.698	0.753	503,037	0.7367	0.00%
2025-02-13	0	0.800	0.790	0.810	0.790	0.820	1,628,000	1,304,840	0.8015	0.735	0.726	0.744	0.726	0.753	1,772,607	0.7361	-2.44%
2025-02-12	0	0.820	0.820	0.840	0.810	0.840	186,000	153,300	0.8242	0.753	0.753	0.771	0.744	0.771	202,521	0.7570	-1.20%
2025-02-11	0	0.830	0.830	0.840	0.820	0.830	54,000	44,800	0.8296	0.762	0.762	0.771	0.753	0.762	58,797	0.7619	0.00%
2025-02-10	0	0.830	0.820	0.840	0.820	0.830	217,167	178,816	0.8234	0.762	0.753	0.771	0.753	0.762	236,457	0.7562	0.00%
2025-02-07	0	0.830	0.830	0.850	0.830	0.850	66,000	55,100	0.8348	0.762	0.762	0.781	0.762	0.781	71,862	0.7667	-1.19%
2025-02-06	0	0.840	0.830	0.840	0.830	0.860	102,000	86,480	0.8478	0.771	0.762	0.771	0.762	0.790	111,060	0.7787	-1.18%
2025-02-05	0	0.850	0.840	0.850	-	-	0	0	-	0.781	0.771	0.781	-	-	0	-	-2.30%
2025-02-04	0	0.870	0.840	0.880	0.870	0.870	18,000	15,660	0.8700	0.799	0.771	0.808	0.799	0.799	19,599	0.7990	0.00%
2025-02-03	0	0.870	0.840	0.870	0.840	0.880	34,000	28,700	0.8441	0.799	0.771	0.799	0.771	0.808	37,020	0.7753	3.57%
2025-01-28	0	0.840	0.840	0.870	0.840	0.840	2,000	1,680	0.8400	0.771	0.771	0.799	0.771	0.771	2,178	0.7715	-2.33%
2025-01-27	0	0.860	0.840	0.860	0.840	0.860	102,000	85,720	0.8404	0.790	0.771	0.790	0.771	0.790	111,060	0.7718	1.18%
2025-01-24	0	0.850	0.820	0.870	-	-	0	0	-	0.781	0.753	0.799	-	-	0	-	0.00%
2025-01-23	0	0.850	0.850	0.870	0.850	0.850	50,000	42,500	0.8500	0.781	0.781	0.799	0.781	0.781	54,441	0.7807	1.19%
2025-01-22	0	0.840	0.840	0.870	0.830	0.850	52,000	44,160	0.8492	0.771	0.771	0.799	0.762	0.781	56,619	0.7800	-2.33%
2025-01-21	0	0.860	0.840	0.860	-	-	0	0	-	0.790	0.771	0.790	-	-	0	-	0.00%
2025-01-20	0	0.860	0.840	0.870	0.860	0.860	16,000	13,760	0.8600	0.790	0.771	0.799	0.790	0.790	17,421	0.7898	-1.15%
2025-01-17	0	0.870	0.850	0.870	-	-	0	0	-	0.799	0.781	0.799	-	-	0	-	0.00%
2025-01-16	0	0.870	0.860	0.880	-	-	0	0	-	0.799	0.790	0.808	-	-	0	-	0.00%
2025-01-15	0	0.870	0.850	0.870	0.840	0.870	4,000	3,420	0.8550	0.799	0.781	0.799	0.771	0.799	4,355	0.7852	1.16%
2025-01-14	0	0.860	0.840	0.870	0.810	0.880	173,800	147,404	0.8481	0.790	0.771	0.799	0.744	0.808	189,238	0.7789	0.00%
2025-01-13	0	0.860	0.850	0.860	0.850	0.860	70,000	59,980	0.8569	0.790	0.781	0.790	0.781	0.790	76,218	0.7870	-1.15%
2025-01-10	0	0.870	0.860	0.880	0.870	0.880	882,000	768,980	0.8719	0.799	0.790	0.808	0.799	0.808	960,344	0.8007	1.16%
2025-01-09	0	0.860	0.860	0.870	0.860	0.870	382,000	332,220	0.8697	0.790	0.790	0.799	0.790	0.799	415,931	0.7987	-1.15%
2025-01-08	0	0.870	0.860	0.880	0.860	0.870	200,000	173,860	0.8693	0.799	0.790	0.808	0.790	0.799	217,765	0.7984	0.00%
2025-01-07	0	0.870	0.870	0.890	0.870	0.870	44,000	38,280	0.8700	0.799	0.799	0.817	0.799	0.799	47,908	0.7990	0.00%
2025-01-06	0	0.870	0.870	0.900	0.870	0.890	238,500	210,230	0.8815	0.799	0.799	0.827	0.799	0.817	259,685	0.8096	-1.14%
2025-01-03	0	0.880	0.870	0.880	0.880	0.900	680,000	600,140	0.8826	0.808	0.799	0.808	0.808	0.827	740,401	0.8106	-2.22%
2025-01-02	0	0.900	0.890	0.920	0.880	0.900	1,830,000	1,645,360	0.8991	0.827	0.817	0.845	0.808	0.827	1,992,550	0.8258	1.12%
2024-12-31	0	0.890	0.890	0.920	-	-	0	0	-	0.817	0.817	0.845	-	-	0	-	0.00%
2024-12-30	0	0.890	0.890	0.920	-	-	0	0	-	0.817	0.817	0.845	-	-	0	-	0.00%
2024-12-27	0	0.890	0.890	0.910	0.880	0.910	1,190,000	1,058,280	0.8893	0.817	0.817	0.836	0.808	0.836	1,295,702	0.8168	-1.11%
2024-12-24	0	0.900	0.900	0.930	0.900	0.900	560,000	504,000	0.9000	0.827	0.827	0.854	0.827	0.827	609,742	0.8266	0.00%
2024-12-23	0	0.900	0.900	0.940	-	-	0	0	-	0.827	0.827	0.863	-	-	0	-	0.00%
2024-12-20	0	0.900	0.880	0.920	-	-	4,000	3,600	0.9000	0.827	0.808	0.845	-	-	4,355	0.8266	0.00%
2024-12-19	0	0.900	0.880	0.930	-	-	0	0	-	0.827	0.808	0.854	-	-	0	-	0.00%
2024-12-18	0	0.900	0.900	0.910	-	-	0	0	-	0.827	0.827	0.836	-	-	0	-	0.00%
2024-12-17	0	0.900	0.890	0.900	0.900	0.910	64,000	57,860	0.9041	0.827	0.817	0.827	0.827	0.836	69,685	0.8303	-2.17%
2024-12-16	0	0.920	0.910	0.930	0.900	0.920	82,000	75,140	0.9163	0.845	0.836	0.854	0.827	0.845	89,284	0.8416	-2.13%
2024-12-13	0	0.940	0.920	0.940	0.940	0.940	1,020,000	958,800	0.9400	0.863	0.845	0.863	0.863	0.863	1,110,602	0.8633	-1.05%
2024-12-12	0	0.950	0.920	0.950	0.940	0.950	1,030,000	978,200	0.9497	0.872	0.845	0.872	0.863	0.872	1,121,490	0.8722	2.15%
2024-12-11	0	0.930	0.920	0.980	-	-	0	0	-	0.854	0.845	0.900	-	-	0	-	0.00%
2024-12-10	0	0.930	0.920	0.970	0.920	0.930	74,500	68,925	0.9252	0.854	0.845	0.891	0.845	0.854	81,117	0.8497	-2.11%
2024-12-09	0	0.950	0.910	0.960	-	-	0	0	-	0.872	0.836	0.882	-	-	0	-	0.00%
2024-12-06	0	0.950	0.950	0.980	0.910	0.950	100,000	94,480	0.9448	0.872	0.872	0.900	0.836	0.872	108,883	0.8677	0.00%
2024-12-05	0	0.950	0.940	0.980	0.950	0.950	16,000	15,200	0.9500	0.872	0.863	0.900	0.872	0.872	17,421	0.8725	0.00%
2024-12-04	0	0.950	0.930	0.970	0.930	0.960	202,500	192,630	0.9513	0.872	0.854	0.891	0.854	0.882	220,487	0.8737	0.00%
2024-12-03	0	0.950	0.950	0.960	0.950	0.950	52,000	49,400	0.9500	0.872	0.872	0.882	0.872	0.872	56,619	0.8725	0.00%
2024-12-02	0	0.950	0.900	0.960	-	-	0	0	-	0.872	0.827	0.882	-	-	0	-	0.00%
2024-11-29	0	0.950	0.950	0.980	0.950	0.950	94,000	89,300	0.9500	0.872	0.872	0.900	0.872	0.872	102,350	0.8725	3.26%
2024-11-28	0	0.920	0.920	0.950	0.920	0.920	644,000	592,480	0.9200	0.845	0.845	0.872	0.845	0.845	701,203	0.8449	3.37%
2024-11-27	0	0.890	0.890	0.920	-	-	0	0	-	0.817	0.817	0.845	-	-	0	-	0.00%
2024-11-26	0	0.890	0.890	0.930	0.880	0.890	370,000	326,100	0.8814	0.817	0.817	0.854	0.808	0.817	402,865	0.8095	0.00%
2024-11-25	0	0.890	0.870	0.890	0.870	0.890	28,000	24,840	0.8871	0.817	0.799	0.817	0.799	0.817	30,487	0.8148	0.00%
2024-11-22	0	0.890	0.880	0.890	0.880	0.920	216,000	191,100	0.8847	0.817	0.808	0.817	0.808	0.845	235,186	0.8125	-1.11%
2024-11-21	0	0.900	0.900	0.910	0.880	0.910	692,000	618,660	0.8940	0.827	0.827	0.836	0.808	0.836	753,467	0.8211	-3.23%
2024-11-20	0	0.930	0.910	0.960	0.930	0.930	102,000	94,860	0.9300	0.854	0.836	0.882	0.854	0.854	111,060	0.8541	0.00%
2024-11-19	0	0.930	0.920	0.980	0.920	0.930	8,000	7,380	0.9225	0.854	0.845	0.900	0.845	0.854	8,711	0.8472	0.00%
2024-11-18	0	0.930	0.930	0.980	-	-	0	0	-	0.854	0.854	0.900	-	-	0	-	0.00%
2024-11-15	0	0.930	0.920	0.950	-	-	0	0	-	0.854	0.845	0.872	-	-	0	-	0.00%
2024-11-14	0	0.930	0.930	0.960	0.920	0.940	180,000	167,080	0.9282	0.854	0.854	0.882	0.845	0.863	195,989	0.8525	-4.12%
2024-11-13	0	0.970	0.940	0.970	-	-	0	0	-	0.891	0.863	0.891	-	-	0	-	0.00%
2024-11-12	0	0.970	0.930	0.970	-	-	0	0	-	0.891	0.854	0.891	-	-	0	-	0.00%
2024-11-11	0	0.970	0.950	0.970	0.970	0.970	8,000	7,760	0.9700	0.891	0.872	0.891	0.891	0.891	8,711	0.8909	0.00%
2024-11-08	0	0.970	0.960	0.970	0.970	0.970	6,000	5,820	0.9700	0.891	0.882	0.891	0.891	0.891	6,533	0.8909	0.00%
2024-11-07	0	0.970	0.950	0.970	-	-	0	0	-	0.891	0.872	0.891	-	-	0	-	0.00%
2024-11-06	0	0.970	0.970	0.990	0.960	0.970	50,000	48,400	0.9680	0.891	0.891	0.909	0.882	0.891	54,441	0.8890	0.00%
2024-11-05	0	0.970	0.960	0.980	0.970	0.970	50,000	48,500	0.9700	0.891	0.882	0.900	0.891	0.891	54,441	0.8909	-1.02%
2024-11-04	0	0.980	0.980	0.990	0.980	0.980	14,000	13,720	0.9800	0.900	0.900	0.909	0.900	0.900	15,244	0.9001	0.00%
2024-11-01	0	0.980	0.980	0.990	0.970	0.980	52,000	50,660	0.9742	0.900	0.900	0.909	0.891	0.900	56,619	0.8948	-1.01%
2024-10-31	0	0.990	0.970	0.990	0.990	0.990	44,000	43,560	0.9900	0.909	0.891	0.909	0.909	0.909	47,908	0.9092	0.00%
2024-10-30	0	0.990	0.980	0.990	-	-	10,000	9,900	0.9900	0.909	0.900	0.909	-	-	10,888	0.9092	0.00%
2024-10-29	0	0.990	0.980	0.990	0.990	0.990	26,000	25,740	0.9900	0.909	0.900	0.909	0.909	0.909	28,309	0.9092	0.00%
2024-10-28	0	0.990	0.990	1.000	0.990	0.990	10,000	9,900	0.9900	0.909	0.909	0.918	0.909	0.909	10,888	0.9092	-1.00%
2024-10-25	0	1.000	0.990	1.000	1.000	1.000	334,000	334,000	1.0000	0.918	0.909	0.918	0.918	0.918	363,668	0.9184	1.01%
2024-10-24	0	0.990	0.980	1.010	-	-	0	0	-	0.909	0.900	0.928	-	-	0	-	0.00%
2024-10-23	0	0.990	0.990	1.030	0.990	0.990	100,000	99,000	0.9900	0.909	0.909	0.946	0.909	0.909	108,883	0.9092	0.00%
2024-10-22	0	0.990	0.990	1.000	-	-	0	0	-	0.909	0.909	0.918	-	-	0	-	0.00%
2024-10-21	0	0.990	0.990	1.050	0.990	1.000	34,000	33,760	0.9929	0.909	0.909	0.964	0.909	0.918	37,020	0.9119	-1.00%
2024-10-18	0	1.000	1.000	1.020	1.000	1.000	8,000	7,975	0.9969	0.918	0.918	0.937	0.918	0.918	8,711	0.9156	0.00%
2024-10-17	0	1.000	1.000	1.020	1.000	1.000	84,000	84,000	1.0000	0.918	0.918	0.937	0.918	0.918	91,461	0.9184	0.00%
2024-10-16	0	1.000	1.000	1.020	1.000	1.000	236,000	236,000	1.0000	0.918	0.918	0.937	0.918	0.918	256,963	0.9184	0.00%
2024-10-15	0	1.000	1.000	1.020	1.000	1.010	264,000	265,040	1.0039	0.918	0.918	0.937	0.918	0.928	287,450	0.9220	-1.96%
2024-10-14	0	1.020	1.020	1.030	1.010	1.020	150,000	152,900	1.0193	0.937	0.937	0.946	0.928	0.937	163,324	0.9362	0.99%
2024-10-10	0	1.010	1.000	1.020	1.010	1.010	16,000	16,160	1.0100	0.928	0.918	0.937	0.928	0.928	17,421	0.9276	1.00%
2024-10-09	0	1.000	1.000	1.020	1.000	1.020	1,434,000	1,434,620	1.0004	0.918	0.918	0.937	0.918	0.937	1,561,375	0.9188	0.00%
2024-10-08	0	1.000	1.000	1.020	1.000	1.020	138,000	139,520	1.0110	0.918	0.918	0.937	0.918	0.937	150,258	0.9285	-1.96%
2024-10-07	0	1.020	1.020	1.050	1.010	1.020	74,500	75,610	1.0149	0.937	0.937	0.964	0.928	0.937	81,117	0.9321	0.00%
2024-10-04	0	1.020	1.020	1.030	1.010	1.050	146,000	148,480	1.0170	0.937	0.937	0.946	0.928	0.964	158,968	0.9340	0.00%
2024-10-03	0	1.020	1.010	1.030	1.010	1.030	120,000	122,100	1.0175	0.937	0.928	0.946	0.928	0.946	130,659	0.9345	0.99%
2024-10-02	0	1.010	1.010	1.030	1.010	1.030	66,000	66,860	1.0130	0.928	0.928	0.946	0.928	0.946	71,862	0.9304	1.00%
2024-09-30	0	1.000	1.000	1.030	1.000	1.040	790,500	806,235	1.0199	0.918	0.918	0.946	0.918	0.955	860,716	0.9367	0.00%
2024-09-27	0	1.000	1.000	1.020	1.000	1.050	263,000	265,170	1.0083	0.918	0.918	0.937	0.918	0.964	286,361	0.9260	0.00%
2024-09-26	0	1.000	1.000	1.010	0.940	1.020	332,000	332,200	1.0006	0.918	0.918	0.928	0.863	0.937	361,490	0.9190	0.00%
2024-09-25	0	1.000	0.980	1.010	0.980	1.000	910,000	909,580	0.9995	0.918	0.900	0.928	0.900	0.918	990,831	0.9180	1.01%
2024-09-24	0	0.990	0.960	0.990	0.970	0.990	812,000	797,780	0.9825	0.909	0.882	0.909	0.891	0.909	884,126	0.9023	4.21%
2024-09-23	0	0.950	0.950	0.990	0.950	0.990	396,000	382,000	0.9646	0.872	0.872	0.909	0.872	0.909	431,175	0.8860	-1.04%
2024-09-20	0	0.960	0.950	0.990	0.960	0.960	4,000	3,840	0.9600	0.882	0.872	0.909	0.882	0.882	4,355	0.8817	0.00%
2024-09-19	0	0.960	0.950	0.970	0.930	0.970	1,502,000	1,440,220	0.9589	0.882	0.872	0.891	0.854	0.891	1,635,416	0.8806	3.23%
2024-09-17	0	0.930	0.920	0.940	0.920	0.960	164,000	152,280	0.9285	0.854	0.845	0.863	0.845	0.882	178,567	0.8528	4.49%
2024-09-16	0	0.890	0.890	0.920	0.890	0.900	272,000	243,400	0.8949	0.817	0.817	0.845	0.817	0.827	296,160	0.8219	1.14%
2024-09-13	0	0.880	0.880	0.890	0.870	0.880	72,000	62,680	0.8706	0.808	0.808	0.817	0.799	0.808	78,395	0.7995	1.15%
2024-09-12	0	0.870	0.870	0.880	0.870	0.880	52,000	45,720	0.8792	0.799	0.799	0.808	0.799	0.808	56,619	0.8075	-1.14%
2024-09-11	0	0.880	0.880	0.890	0.870	0.900	149,000	130,565	0.8763	0.808	0.808	0.817	0.799	0.827	162,235	0.8048	-1.81%
2024-09-10	0	0.920	0.900	0.920	0.910	0.920	6,000	5,480	0.9133	0.823	0.805	0.823	0.814	0.823	6,706	0.8171	1.10%
2024-09-09	0	0.910	0.900	0.910	0.910	0.910	50,000	45,500	0.9100	0.814	0.805	0.814	0.814	0.814	55,887	0.8141	1.11%
2024-09-05	0	0.900	0.900	0.920	0.900	0.910	52,000	47,300	0.9096	0.805	0.805	0.823	0.805	0.814	58,123	0.8138	-1.10%
2024-09-04	0	0.910	0.910	0.920	0.910	0.920	30,000	27,500	0.9167	0.814	0.814	0.823	0.814	0.823	33,532	0.8201	0.00%
2024-09-03	0	0.910	0.910	0.930	0.910	0.910	20,000	18,200	0.9100	0.814	0.814	0.832	0.814	0.814	22,355	0.8141	0.00%
2024-09-02	0	0.910	0.910	0.920	0.910	0.920	58,000	53,080	0.9152	0.814	0.814	0.823	0.814	0.823	64,829	0.8188	-1.09%
2024-08-30	0	0.920	0.910	0.920	0.910	0.930	208,000	191,540	0.9209	0.823	0.814	0.823	0.814	0.832	232,490	0.8239	0.00%
2024-08-29	0	0.920	0.920	0.930	0.900	0.920	930,000	847,820	0.9116	0.823	0.823	0.832	0.805	0.823	1,039,499	0.8156	-1.08%
2024-08-28	0	0.930	0.930	0.940	0.930	0.950	370,000	346,680	0.9370	0.832	0.832	0.841	0.832	0.850	413,564	0.8383	-1.06%
2024-08-27	0	0.940	0.930	0.950	0.940	0.960	970,000	921,060	0.9495	0.841	0.832	0.850	0.841	0.859	1,084,208	0.8495	-3.09%
2024-08-26	0	0.970	0.960	0.980	0.950	0.980	692,000	667,080	0.9640	0.868	0.859	0.877	0.850	0.877	773,477	0.8624	-2.02%
2024-08-23	0	0.990	0.970	0.990	0.960	1.000	668,000	649,140	0.9718	0.886	0.868	0.886	0.859	0.895	746,651	0.8694	-1.98%
2024-08-22	0	1.010	0.990	1.010	0.990	1.010	244,000	242,040	0.9920	0.904	0.886	0.904	0.886	0.904	272,729	0.8875	1.00%
2024-08-21	0	1.000	0.990	1.000	0.990	1.010	258,000	257,660	0.9987	0.895	0.886	0.895	0.886	0.904	288,377	0.8935	-0.99%
2024-08-20	0	1.010	0.990	1.010	1.010	1.010	66,000	66,660	1.0100	0.904	0.886	0.904	0.904	0.904	73,771	0.9036	0.00%
2024-08-19	0	1.010	1.010	1.020	-	-	0	0	-	0.904	0.904	0.913	-	-	0	-	0.00%
2024-08-16	0	1.010	1.010	1.020	1.000	1.010	6,000	6,040	1.0067	0.904	0.904	0.913	0.895	0.904	6,706	0.9006	0.00%
2024-08-15	0	1.010	1.010	1.020	1.000	1.020	258,000	262,200	1.0163	0.904	0.904	0.913	0.895	0.913	288,377	0.9092	-0.98%
2024-08-14	0	1.020	1.000	1.040	0.990	1.020	260,000	261,520	1.0058	0.913	0.895	0.930	0.886	0.913	290,613	0.8999	3.03%
2024-08-13	0	0.990	0.990	1.010	0.990	1.000	138,000	137,220	0.9943	0.886	0.886	0.904	0.886	0.895	154,248	0.8896	-1.00%
2024-08-12	0	1.000	1.000	1.020	-	-	0	0	-	0.895	0.895	0.913	-	-	0	-	0.00%
2024-08-09	0	1.000	1.000	1.020	1.000	1.000	60,000	60,000	1.0000	0.895	0.895	0.913	0.895	0.895	67,064	0.8947	0.00%
2024-08-08	0	1.000	1.000	1.020	-	-	0	0	-	0.895	0.895	0.913	-	-	0	-	0.00%
2024-08-07	0	1.000	0.990	1.050	-	-	0	0	-	0.895	0.886	0.939	-	-	0	-	0.00%
2024-08-06	0	1.000	1.000	1.030	1.000	1.030	52,000	52,300	1.0058	0.895	0.895	0.922	0.895	0.922	58,123	0.8998	-0.99%
2024-08-05	0	1.010	1.010	1.030	1.000	1.020	216,000	218,380	1.0110	0.904	0.904	0.922	0.895	0.913	241,432	0.9045	0.00%
2024-08-02	0	1.010	1.000	1.010	1.010	1.010	24,000	24,240	1.0100	0.904	0.895	0.904	0.904	0.904	26,826	0.9036	-1.94%
2024-08-01	0	1.030	1.010	1.030	0.990	1.030	172,000	173,980	1.0115	0.922	0.904	0.922	0.886	0.922	192,251	0.9050	1.98%
2024-07-31	0	1.010	1.000	1.040	-	-	0	0	-	0.904	0.895	0.930	-	-	0	-	0.00%
2024-07-30	0	1.010	1.000	1.030	1.000	1.010	52,500	52,875	1.0071	0.904	0.895	0.922	0.895	0.904	58,681	0.9011	1.00%
2024-07-29	0	1.000	1.000	1.050	-	-	0	0	-	0.895	0.895	0.939	-	-	0	-	0.00%
2024-07-26	0	1.000	1.000	1.040	1.000	1.000	6,000	6,000	1.0000	0.895	0.895	0.930	0.895	0.895	6,706	0.8947	0.00%
2024-07-25	0	1.000	1.000	1.050	1.000	1.000	20,500	20,475	0.9988	0.895	0.895	0.939	0.895	0.895	22,914	0.8936	0.00%
2024-07-24	0	1.000	0.990	1.010	1.000	1.010	68,000	68,340	1.0050	0.895	0.886	0.904	0.895	0.904	76,006	0.8991	-0.99%
2024-07-23	0	1.010	1.010	1.020	1.000	1.010	82,000	82,720	1.0088	0.904	0.904	0.913	0.895	0.904	91,655	0.9025	-1.94%
2024-07-22	0	1.030	1.020	1.030	1.020	1.030	52,000	53,200	1.0231	0.922	0.913	0.922	0.913	0.922	58,123	0.9153	0.00%
2024-07-19	0	1.030	1.020	1.030	-	-	0	0	-	0.922	0.913	0.922	-	-	0	-	-0.96%
2024-07-18	0	1.040	1.020	1.040	1.040	1.040	10,000	10,400	1.0400	0.930	0.913	0.930	0.930	0.930	11,177	0.9304	0.97%
2024-07-17	0	1.030	1.010	1.040	1.010	1.030	18,000	18,220	1.0122	0.922	0.904	0.930	0.904	0.922	20,119	0.9056	1.98%
2024-07-16	0	1.010	1.010	1.040	1.010	1.010	36,500	36,840	1.0093	0.904	0.904	0.930	0.904	0.904	40,798	0.9030	-2.88%
2024-07-15	0	1.040	1.040	1.050	1.040	1.040	4,000	4,160	1.0400	0.930	0.930	0.939	0.930	0.930	4,471	0.9304	0.00%
2024-07-12	0	1.040	1.030	1.040	-	-	0	0	-	0.930	0.922	0.930	-	-	0	-	0.00%
2024-07-11	0	1.040	1.040	1.060	1.020	1.060	185,898	194,190	1.0446	0.930	0.930	0.948	0.913	0.948	207,786	0.9346	1.96%
2024-07-10	0	1.020	1.020	1.080	1.000	1.050	3,746,500	3,874,505	1.0342	0.913	0.913	0.966	0.895	0.939	4,187,616	0.9252	3.03%
2024-07-09	0	0.990	0.980	1.000	0.990	0.990	70,000	69,300	0.9900	0.886	0.877	0.895	0.886	0.886	78,242	0.8857	1.02%
2024-07-08	0	0.980	0.980	1.000	0.980	0.990	182,000	178,700	0.9819	0.877	0.877	0.895	0.877	0.886	203,429	0.8784	-1.01%
2024-07-05	0	0.990	0.990	1.000	0.990	0.990	9,000	8,885	0.9872	0.886	0.886	0.895	0.886	0.886	10,060	0.8832	0.00%
2024-07-04	0	0.990	0.990	1.000	0.980	0.990	390,000	384,340	0.9855	0.886	0.886	0.895	0.877	0.886	435,919	0.8817	0.00%
2024-07-03	0	0.990	0.990	1.000	0.990	0.990	88,000	87,120	0.9900	0.886	0.886	0.895	0.886	0.886	98,361	0.8857	0.00%
2024-07-02	0	0.990	0.990	1.000	0.990	0.990	192,000	190,080	0.9900	0.886	0.886	0.895	0.886	0.886	214,606	0.8857	0.00%
2024-06-28	0	0.990	0.980	0.990	0.960	0.990	506,000	494,220	0.9767	0.886	0.877	0.886	0.859	0.886	565,577	0.8738	0.00%
2024-06-27	0	0.990	0.980	1.000	0.980	0.990	288,000	284,900	0.9892	0.886	0.877	0.895	0.877	0.886	321,909	0.8850	1.02%
2024-06-26	0	0.980	0.970	0.980	0.970	0.980	612,000	598,360	0.9777	0.877	0.868	0.877	0.868	0.877	684,057	0.8747	-1.01%
2024-06-25	0	0.990	0.980	1.000	0.980	0.990	224,000	221,440	0.9886	0.886	0.877	0.895	0.877	0.886	250,374	0.8844	2.06%
2024-06-24	0	0.970	0.970	0.980	0.970	0.970	74,500	72,245	0.9697	0.868	0.868	0.877	0.868	0.868	83,272	0.8676	0.00%
2024-06-21	0	0.970	0.970	0.980	0.970	0.970	93,000	90,110	0.9689	0.868	0.868	0.877	0.868	0.868	103,950	0.8669	-1.02%
2024-06-20	0	0.980	0.980	0.990	0.980	0.980	130,000	127,400	0.9800	0.877	0.877	0.886	0.877	0.877	145,306	0.8768	-1.01%
2024-06-19	0	0.990	0.980	0.990	0.980	0.990	70,000	69,260	0.9894	0.886	0.877	0.886	0.877	0.886	78,242	0.8852	1.02%
2024-06-18	0	0.980	0.980	1.000	0.980	0.980	32,000	31,360	0.9800	0.877	0.877	0.895	0.877	0.877	35,768	0.8768	-2.00%
2024-06-17	0	1.000	0.980	1.000	0.980	1.000	312,000	307,760	0.9864	0.895	0.877	0.895	0.877	0.895	348,735	0.8825	0.00%
2024-06-14	0	1.000	0.990	1.000	0.980	1.000	226,000	223,700	0.9898	0.895	0.886	0.895	0.877	0.895	252,609	0.8856	2.04%
2024-06-13	0	0.980	0.980	1.000	0.960	1.010	260,000	256,220	0.9855	0.877	0.877	0.895	0.859	0.904	290,613	0.8817	-1.01%
2024-06-12	0	0.990	0.980	0.990	0.970	1.000	214,000	210,700	0.9846	0.886	0.877	0.886	0.868	0.895	239,197	0.8809	0.00%
2024-06-11	0	0.990	0.980	1.000	0.990	1.000	178,500	178,440	0.9997	0.886	0.877	0.895	0.886	0.895	199,517	0.8944	-2.94%
2024-06-07	0	1.020	1.000	1.040	1.000	1.020	58,000	58,880	1.0152	0.913	0.895	0.930	0.895	0.913	64,829	0.9082	3.03%
2024-06-06	0	0.990	0.990	1.000	0.990	1.010	266,000	264,420	0.9941	0.886	0.886	0.895	0.886	0.904	297,319	0.8893	0.00%
2024-06-05	0	0.990	0.990	1.000	0.990	1.030	298,000	302,260	1.0143	0.886	0.886	0.895	0.886	0.922	333,087	0.9075	-1.98%
2024-06-04	0	1.010	1.000	1.020	1.000	1.030	178,000	178,720	1.0040	0.904	0.895	0.913	0.895	0.922	198,958	0.8983	0.00%
2024-06-03	0	1.010	1.010	1.040	1.000	1.010	122,000	122,980	1.0080	0.904	0.904	0.930	0.895	0.904	136,364	0.9018	1.00%
2024-05-31	0	1.000	1.000	1.020	1.000	1.030	108,000	108,680	1.0063	0.895	0.895	0.913	0.895	0.922	120,716	0.9003	0.00%
2024-05-30	0	1.000	0.980	1.000	0.980	1.000	102,000	101,560	0.9957	0.895	0.877	0.895	0.877	0.895	114,010	0.8908	1.01%
2024-05-29	0	0.990	0.990	1.000	0.970	1.000	612,000	602,880	0.9851	0.886	0.886	0.895	0.868	0.895	684,057	0.8813	-1.00%
2024-05-28	0	1.000	0.990	1.020	0.990	1.050	1,872,500	1,889,225	1.0089	0.895	0.886	0.913	0.886	0.939	2,092,969	0.9027	-4.76%
2024-05-27	0	1.050	1.050	1.060	1.050	1.050	192,000	201,600	1.0500	0.939	0.939	0.948	0.939	0.939	214,606	0.9394	-0.94%
2024-05-24	0	1.060	1.050	1.070	1.050	1.080	354,500	376,595	1.0623	0.948	0.939	0.957	0.939	0.966	396,239	0.9504	-1.85%
2024-05-23	0	1.080	1.070	1.080	1.070	1.080	112,000	120,040	1.0718	0.966	0.957	0.966	0.957	0.966	125,187	0.9589	0.00%
2024-05-22	0	1.080	1.070	1.080	1.070	1.080	304,000	325,860	1.0719	0.966	0.957	0.966	0.957	0.966	339,793	0.9590	0.00%
2024-05-21	0	1.080	1.070	1.080	1.080	1.100	686,000	745,580	1.0869	0.966	0.957	0.966	0.966	0.984	766,770	0.9724	0.00%
2024-05-20	0	1.080	1.080	1.090	1.070	1.090	1,112,000	1,201,280	1.0803	0.966	0.966	0.975	0.957	0.975	1,242,928	0.9665	0.93%
2024-05-17	0	1.070	1.070	1.080	1.060	1.080	283,000	302,885	1.0703	0.957	0.957	0.966	0.948	0.966	316,321	0.9575	-0.93%
2024-05-16	0	1.080	1.070	1.090	1.060	1.080	392,000	421,320	1.0748	0.966	0.957	0.975	0.948	0.966	438,154	0.9616	0.00%
2024-05-14	0	1.080	1.070	1.090	1.060	1.080	413,500	445,970	1.0785	0.966	0.957	0.975	0.948	0.966	462,186	0.9649	0.93%
2024-05-13	0	1.070	1.070	1.080	1.070	1.080	368,500	397,455	1.0786	0.957	0.957	0.966	0.957	0.966	411,887	0.9650	0.00%
2024-05-10	0	1.070	1.060	1.070	1.050	1.080	206,000	219,320	1.0647	0.957	0.948	0.957	0.939	0.966	230,255	0.9525	0.00%
2024-05-09	0	1.070	1.070	1.080	1.070	1.080	36,000	38,560	1.0711	0.957	0.957	0.966	0.957	0.966	40,239	0.9583	0.94%
2024-05-08	0	1.060	1.060	1.070	1.060	1.080	78,000	83,080	1.0651	0.948	0.948	0.957	0.948	0.966	87,184	0.9529	0.95%
2024-05-07	0	1.050	1.050	1.080	1.050	1.080	164,500	175,855	1.0690	0.939	0.939	0.966	0.939	0.966	183,868	0.9564	-0.94%
2024-05-06	0	1.060	1.060	1.080	1.050	1.050	37,000	38,825	1.0493	0.948	0.948	0.966	0.939	0.939	41,356	0.9388	0.00%
2024-05-03	0	1.060	1.060	1.080	1.060	1.080	174,000	186,940	1.0744	0.948	0.948	0.966	0.948	0.966	194,487	0.9612	0.00%
2024-05-02	0	1.060	1.050	1.080	1.050	1.060	230,000	243,600	1.0591	0.948	0.939	0.966	0.939	0.948	257,080	0.9476	-1.85%
2024-04-30	0	1.080	1.050	1.080	1.080	1.080	12,000	12,960	1.0800	0.966	0.939	0.966	0.966	0.966	13,413	0.9662	1.89%
2024-04-29	0	1.060	1.050	1.070	1.040	1.060	138,000	144,420	1.0465	0.948	0.939	0.957	0.930	0.948	154,248	0.9363	1.92%
2024-04-26	0	1.040	1.040	1.070	1.040	1.050	230,000	241,420	1.0497	0.930	0.930	0.957	0.930	0.939	257,080	0.9391	-0.95%
2024-04-25	0	1.050	1.040	1.050	1.040	1.050	198,000	206,720	1.0440	0.939	0.930	0.939	0.930	0.939	221,313	0.9341	0.00%
2024-04-24	0	1.050	1.050	1.060	1.050	1.150	234,000	252,700	1.0799	0.939	0.939	0.948	0.939	1.029	261,551	0.9662	0.96%
2024-04-23	0	1.040	1.040	1.050	1.040	1.060	340,000	357,260	1.0508	0.930	0.930	0.939	0.930	0.948	380,032	0.9401	-0.95%
2024-04-22	0	1.050	1.040	1.060	1.050	1.050	80,000	84,000	1.0500	0.939	0.930	0.948	0.939	0.939	89,419	0.9394	0.96%
2024-04-19	0	1.040	1.040	1.060	1.040	1.050	152,000	159,060	1.0464	0.930	0.930	0.948	0.930	0.939	169,897	0.9362	-1.89%
2024-04-18	0	1.060	1.050	1.070	1.060	1.070	134,000	142,280	1.0618	0.948	0.939	0.957	0.948	0.957	149,777	0.9499	0.00%
2024-04-17	0	1.060	1.050	1.060	1.030	1.060	168,000	175,500	1.0446	0.948	0.939	0.948	0.922	0.948	187,780	0.9346	1.92%
2024-04-16	0	1.040	1.040	1.050	1.030	1.050	232,000	241,820	1.0423	0.930	0.930	0.939	0.922	0.939	259,316	0.9325	-0.95%
2024-04-15	0	1.050	1.040	1.050	1.040	1.050	108,000	112,900	1.0454	0.939	0.930	0.939	0.930	0.939	120,716	0.9353	0.96%
2024-04-12	0	1.050	1.040	1.050	1.030	1.050	15,270,000	18,280,900	1.1972	0.930	0.922	0.930	0.913	0.930	17,232,015	1.0609	0.00%
2024-04-11	0	1.050	1.030	1.070	1.040	1.050	448,000	467,640	1.0438	0.930	0.913	0.948	0.922	0.930	505,563	0.9250	0.00%
2024-04-10	0	1.050	1.050	1.060	1.040	1.080	66,000	69,960	1.0600	0.930	0.930	0.939	0.922	0.957	74,480	0.9393	-1.87%
2024-04-09	0	1.070	1.060	1.070	1.030	1.070	20,500	21,575	1.0524	0.948	0.939	0.948	0.913	0.948	23,134	0.9326	3.88%
2024-04-08	0	1.030	1.020	1.050	1.030	1.050	114,000	117,800	1.0333	0.913	0.904	0.930	0.913	0.930	128,648	0.9157	-0.96%
2024-04-05	0	1.040	1.040	1.050	1.030	1.060	254,500	268,260	1.0541	0.922	0.922	0.930	0.913	0.939	287,200	0.9341	1.96%
2024-04-03	0	1.020	1.020	1.030	1.020	1.060	113,000	117,770	1.0422	0.904	0.904	0.913	0.904	0.939	127,519	0.9235	0.00%
2024-04-02	0	1.020	1.020	1.060	1.020	1.060	15,100,000	18,104,300	1.1990	0.904	0.904	0.939	0.904	0.939	17,040,172	1.0624	0.99%
2024-03-28	0	1.010	1.010	1.020	1.000	1.060	544,000	552,440	1.0155	0.895	0.895	0.904	0.886	0.939	613,898	0.8999	-2.88%
2024-03-27	0	1.040	1.030	1.040	1.020	1.060	116,000	120,120	1.0355	0.922	0.913	0.922	0.904	0.939	130,905	0.9176	0.00%
2024-03-26	0	1.040	1.030	1.040	1.000	1.060	1,372,000	1,404,900	1.0240	0.922	0.913	0.922	0.886	0.939	1,548,286	0.9074	-4.59%
2024-03-25	0	1.090	1.090	1.110	1.080	1.120	100,000	110,100	1.1010	0.966	0.966	0.984	0.957	0.992	112,849	0.9756	-4.39%
2024-03-22	0	1.140	1.120	1.140	1.100	1.150	64,000	73,480	1.1481	1.010	0.992	1.010	0.975	1.019	72,223	1.0174	0.00%
2024-03-21	0	1.140	1.100	1.150	1.090	1.140	72,500	80,295	1.1075	1.010	0.975	1.019	0.966	1.010	81,815	0.9814	3.64%
2024-03-20	0	1.100	1.080	1.110	1.100	1.140	190,000	210,740	1.1092	0.975	0.957	0.984	0.975	1.010	214,413	0.9829	-0.90%
2024-03-19	0	1.110	1.100	1.130	1.110	1.110	60,000	66,600	1.1100	0.984	0.975	1.001	0.984	0.984	67,709	0.9836	0.00%
2024-03-18	0	1.110	1.110	1.150	1.110	1.130	128,000	143,600	1.1219	0.984	0.984	1.019	0.984	1.001	144,446	0.9941	-1.77%
2024-03-15	0	1.130	1.100	1.130	1.080	1.150	256,000	290,380	1.1343	1.001	0.975	1.001	0.957	1.019	288,893	1.0051	4.63%
2024-03-14	0	1.080	1.080	1.110	1.070	1.100	218,500	238,825	1.0930	0.957	0.957	0.984	0.948	0.975	246,575	0.9686	1.89%
2024-03-13	0	1.060	1.050	1.070	1.060	1.070	110,000	117,300	1.0664	0.939	0.930	0.948	0.939	0.948	124,134	0.9449	0.00%
2024-03-12	0	1.060	1.060	1.070	1.060	1.070	27,000	28,870	1.0693	0.939	0.939	0.948	0.939	0.948	30,469	0.9475	0.00%
2024-03-11	0	1.060	1.050	1.070	1.060	1.070	36,000	38,400	1.0667	0.939	0.930	0.948	0.939	0.948	40,626	0.9452	0.95%
2024-03-08	0	1.050	1.050	1.060	1.050	1.050	52,000	54,600	1.0500	0.930	0.930	0.939	0.930	0.930	58,681	0.9304	0.96%
2024-03-07	0	1.040	1.040	1.050	1.040	1.050	112,500	117,975	1.0487	0.922	0.922	0.930	0.922	0.930	126,955	0.9293	0.00%
2024-03-06	0	1.040	1.040	1.050	1.040	1.060	242,000	254,680	1.0524	0.922	0.922	0.930	0.922	0.939	273,094	0.9326	-0.95%
2024-03-05	0	1.050	1.050	1.070	1.040	1.110	156,000	167,280	1.0723	0.930	0.930	0.948	0.922	0.984	176,044	0.9502	0.00%
2024-03-04	0	1.050	1.050	1.070	1.050	1.070	10,500	11,090	1.0562	0.930	0.930	0.948	0.930	0.948	11,849	0.9359	0.00%
2024-03-01	0	1.050	1.050	1.070	1.040	1.070	18,000	18,820	1.0456	0.930	0.930	0.948	0.922	0.948	20,313	0.9265	0.96%
2024-02-29	0	1.040	1.040	1.100	1.030	1.080	212,500	224,785	1.0578	0.922	0.922	0.975	0.913	0.957	239,804	0.9374	-1.89%
2024-02-28	0	1.060	1.050	1.080	1.060	1.150	1,836,000	2,006,860	1.0931	0.939	0.930	0.957	0.939	1.019	2,071,904	0.9686	-0.93%
2024-02-27	0	1.070	1.040	1.100	1.050	1.070	108,000	114,440	1.0596	0.948	0.922	0.975	0.930	0.948	121,877	0.9390	2.88%
2024-02-26	0	1.040	1.040	1.100	1.040	1.040	24,000	24,960	1.0400	0.922	0.922	0.975	0.922	0.922	27,084	0.9216	0.00%
2024-02-23	0	1.040	1.030	1.050	1.020	1.040	462,000	476,800	1.0320	0.922	0.913	0.930	0.904	0.922	521,362	0.9145	0.00%
2024-02-22	0	1.040	1.040	1.050	1.040	1.040	170,000	176,800	1.0400	0.922	0.922	0.930	0.922	0.922	191,843	0.9216	0.00%
2024-02-21	0	1.040	1.030	1.040	1.020	1.120	6,756,500	7,013,920	1.0381	0.922	0.913	0.922	0.904	0.992	7,624,631	0.9199	0.97%
2024-02-20	0	1.030	1.030	1.040	1.010	1.010	2,000	2,020	1.0100	0.913	0.913	0.922	0.895	0.895	2,257	0.8950	0.00%
2024-02-19	0	1.030	1.030	1.040	1.010	1.040	60,000	61,780	1.0297	0.913	0.913	0.922	0.895	0.922	67,709	0.9124	0.00%
2024-02-16	0	1.030	1.030	1.040	1.020	1.040	270,000	280,740	1.0398	0.913	0.913	0.922	0.904	0.922	304,692	0.9214	3.00%
2024-02-15	0	1.000	1.000	1.020	1.000	1.030	106,000	106,620	1.0058	0.886	0.886	0.904	0.886	0.913	119,620	0.8913	0.00%
2024-02-14	0	1.000	0.990	1.010	1.000	1.030	220,000	221,800	1.0082	0.886	0.877	0.895	0.886	0.913	248,267	0.8934	0.00%
2024-02-09	0	1.000	1.000	1.020	1.000	1.040	52,000	52,320	1.0062	0.886	0.886	0.904	0.886	0.922	58,681	0.8916	0.00%
2024-02-08	0	1.000	1.000	1.030	1.000	1.000	102,000	102,000	1.0000	0.886	0.886	0.913	0.886	0.886	115,106	0.8861	-2.91%
2024-02-07	0	1.030	1.010	1.030	1.000	1.030	116,000	119,000	1.0259	0.913	0.895	0.913	0.886	0.913	130,905	0.9091	3.00%
2024-02-06	0	1.000	0.990	1.010	0.990	1.010	102,000	101,780	0.9978	0.886	0.877	0.895	0.877	0.895	115,106	0.8842	2.04%
2024-02-05	0	0.980	0.980	0.990	0.950	0.990	512,000	498,740	0.9741	0.868	0.868	0.877	0.842	0.877	577,786	0.8632	1.03%
2024-02-02	0	0.970	0.970	1.000	0.970	1.000	526,500	516,890	0.9817	0.860	0.860	0.886	0.860	0.886	594,149	0.8700	-3.00%
2024-02-01	0	1.000	0.990	1.000	1.000	1.000	116,000	116,000	1.0000	0.886	0.877	0.886	0.886	0.886	130,905	0.8861	1.01%
2024-01-31	0	0.990	0.990	1.000	0.990	1.010	150,000	150,120	1.0008	0.877	0.877	0.886	0.877	0.895	169,273	0.8869	-2.94%
2024-01-30	0	1.020	1.020	1.040	1.020	1.040	90,000	93,280	1.0364	0.904	0.904	0.922	0.904	0.922	101,564	0.9184	0.00%
2024-01-29	0	1.020	1.020	1.040	1.010	1.020	26,000	26,360	1.0138	0.904	0.904	0.922	0.895	0.904	29,341	0.8984	0.00%
2024-01-26	0	1.020	1.020	1.040	-	-	0	0	-	0.904	0.904	0.922	-	-	0	-	0.00%
2024-01-25	0	1.020	1.020	1.040	1.020	1.030	32,000	32,940	1.0294	0.904	0.904	0.922	0.904	0.913	36,112	0.9122	0.99%
2024-01-24	0	1.010	1.010	1.040	1.000	1.050	294,000	298,000	1.0136	0.895	0.895	0.922	0.886	0.930	331,776	0.8982	0.00%
2024-01-23	0	1.010	1.000	1.020	1.010	1.020	72,000	72,800	1.0111	0.895	0.886	0.904	0.895	0.904	81,251	0.8960	0.00%
2024-01-22	0	1.010	1.010	1.020	1.010	1.030	182,500	186,505	1.0219	0.895	0.895	0.904	0.895	0.913	205,949	0.9056	1.00%
2024-01-19	0	1.000	1.000	1.020	0.990	1.050	134,000	133,960	0.9997	0.886	0.886	0.904	0.877	0.930	151,217	0.8859	1.01%
2024-01-18	0	0.990	0.990	1.020	0.990	0.990	2,500	2,450	0.9800	0.877	0.877	0.904	0.877	0.877	2,821	0.8684	1.02%
2024-01-17	0	0.980	0.980	0.990	0.970	0.990	364,000	356,020	0.9781	0.868	0.868	0.877	0.860	0.877	410,770	0.8667	-1.01%
2024-01-16	0	0.990	0.990	1.000	0.990	1.010	134,000	133,640	0.9973	0.877	0.877	0.886	0.877	0.895	151,217	0.8838	-1.00%
2024-01-15	0	1.000	1.000	1.010	1.000	1.000	24,000	24,000	1.0000	0.886	0.886	0.895	0.886	0.886	27,084	0.8861	0.00%
2024-01-12	0	1.000	0.990	1.000	1.000	1.010	132,000	132,200	1.0015	0.886	0.877	0.886	0.886	0.895	148,960	0.8875	-0.99%
2024-01-11	0	1.010	1.010	1.040	0.990	1.010	138,000	136,900	0.9920	0.895	0.895	0.922	0.877	0.895	155,731	0.8791	0.00%
2024-01-10	0	1.010	1.000	1.010	0.990	1.010	526,000	523,160	0.9946	0.895	0.886	0.895	0.877	0.895	593,585	0.8814	1.00%
2024-01-09	0	1.000	1.000	1.020	1.000	1.020	376,000	377,520	1.0040	0.886	0.886	0.904	0.886	0.904	424,312	0.8897	0.00%
2024-01-08	0	1.000	1.000	1.020	1.000	1.040	130,234	132,269	1.0156	0.886	0.886	0.904	0.886	0.922	146,968	0.9000	-2.91%
2024-01-05	0	1.030	1.020	1.040	1.030	1.040	120,000	124,560	1.0380	0.913	0.904	0.922	0.913	0.922	135,419	0.9198	0.00%
2024-01-04	0	1.030	1.020	1.030	1.030	1.030	76,000	78,280	1.0300	0.913	0.904	0.913	0.913	0.913	85,765	0.9127	-0.96%
2024-01-03	0	1.040	1.030	1.050	1.040	1.050	104,500	108,680	1.0400	0.922	0.913	0.930	0.922	0.930	117,927	0.9216	0.00%
2024-01-02	0	1.040	1.020	1.040	1.010	1.040	142,000	144,760	1.0194	0.922	0.904	0.922	0.895	0.922	160,245	0.9034	1.96%
2023-12-29	0	1.020	1.020	1.040	1.010	1.030	474,000	481,780	1.0164	0.904	0.904	0.922	0.895	0.913	534,903	0.9007	0.00%
2023-12-28	0	1.020	1.010	1.030	1.020	1.040	278,000	286,500	1.0306	0.904	0.895	0.913	0.904	0.922	313,720	0.9132	2.00%
2023-12-27	0	1.000	1.000	1.010	1.000	1.040	570,500	578,870	1.0147	0.886	0.886	0.895	0.886	0.922	643,803	0.8991	-3.85%
2023-12-22	0	1.040	1.030	1.040	1.040	1.080	93,000	97,455	1.0479	0.922	0.913	0.922	0.922	0.957	104,949	0.9286	1.96%
2023-12-21	0	1.020	1.020	1.030	1.020	1.020	82,000	83,640	1.0200	0.904	0.904	0.913	0.904	0.904	92,536	0.9039	0.00%
2023-12-20	0	1.020	1.010	1.020	1.000	1.030	166,500	169,925	1.0206	0.904	0.895	0.904	0.886	0.913	187,893	0.9044	0.00%
2023-12-19	0	1.020	1.010	1.020	1.020	1.050	444,000	453,960	1.0224	0.904	0.895	0.904	0.904	0.930	501,049	0.9060	-0.97%
2023-12-18	0	1.030	1.030	1.040	1.020	1.050	418,000	429,300	1.0270	0.913	0.913	0.922	0.904	0.930	471,708	0.9101	-2.83%
2023-12-15	0	1.060	1.060	1.080	1.040	1.080	300,500	318,445	1.0597	0.939	0.939	0.957	0.922	0.957	339,111	0.9391	0.95%
2023-12-14	0	1.050	1.040	1.050	1.040	1.050	196,000	204,880	1.0453	0.930	0.922	0.930	0.922	0.930	221,184	0.9263	0.96%
2023-12-13	0	1.040	1.030	1.040	1.030	1.070	700,000	724,720	1.0353	0.922	0.913	0.922	0.913	0.948	789,942	0.9174	0.00%
2023-12-12	0	1.040	1.040	1.060	1.030	1.060	422,000	442,820	1.0493	0.922	0.922	0.939	0.913	0.939	476,222	0.9299	0.00%
2023-12-11	0	1.040	1.030	1.060	1.030	1.070	644,000	675,120	1.0483	0.922	0.913	0.939	0.913	0.948	726,746	0.9290	-3.70%
2023-12-08	0	1.080	1.070	1.080	1.070	1.090	130,000	140,140	1.0780	0.957	0.948	0.957	0.948	0.966	146,703	0.9553	-0.92%
2023-12-07	0	1.090	1.090	1.100	1.070	1.090	40,000	43,120	1.0780	0.966	0.966	0.975	0.948	0.966	45,140	0.9553	0.00%
2023-12-06	0	1.090	1.080	1.090	1.070	1.090	14,000	15,180	1.0843	0.966	0.957	0.966	0.948	0.966	15,799	0.9608	1.87%
2023-12-05	0	1.070	1.070	1.080	1.070	1.090	36,000	38,580	1.0717	0.948	0.948	0.957	0.948	0.966	40,626	0.9496	-1.83%
2023-12-04	0	1.090	1.080	1.100	1.080	1.100	78,000	85,020	1.0900	0.966	0.957	0.975	0.957	0.975	88,022	0.9659	-0.91%
2023-12-01	0	1.100	1.090	1.120	1.080	1.110	64,000	69,840	1.0913	0.975	0.966	0.992	0.957	0.984	72,223	0.9670	-1.79%
2023-11-30	0	1.120	1.100	1.120	1.100	1.160	28,000	31,180	1.1136	0.992	0.975	0.992	0.975	1.028	31,598	0.9868	1.82%
2023-11-29	0	1.100	1.100	1.110	1.100	1.110	136,000	150,620	1.1075	0.975	0.975	0.984	0.975	0.984	153,474	0.9814	-1.79%
2023-11-28	0	1.120	1.110	1.130	1.120	1.140	696,000	781,520	1.1229	0.992	0.984	1.001	0.992	1.010	785,428	0.9950	0.00%
2023-11-27	0	1.120	1.110	1.120	1.110	1.140	360,000	403,340	1.1204	0.992	0.984	0.992	0.984	1.010	406,256	0.9928	-0.88%
2023-11-24	0	1.130	1.130	1.150	1.130	1.180	322,000	367,380	1.1409	1.001	1.001	1.019	1.001	1.046	363,373	1.0110	-4.24%
2023-11-23	0	1.180	1.160	1.180	1.150	1.180	320,000	371,700	1.1616	1.046	1.028	1.046	1.019	1.046	361,116	1.0293	0.85%
2023-11-22	0	1.170	1.150	1.190	1.150	1.190	342,000	399,000	1.1667	1.037	1.019	1.055	1.019	1.055	385,943	1.0338	-2.50%
2023-11-21	0	1.200	1.190	1.200	1.200	1.200	18,000	21,600	1.2000	1.063	1.055	1.063	1.063	1.063	20,313	1.0634	3.45%
2023-11-20	0	1.160	1.160	1.200	1.150	1.150	2,000	2,300	1.1500	1.028	1.028	1.063	1.019	1.019	2,257	1.0191	0.00%
2023-11-17	0	1.160	1.140	1.190	1.160	1.210	26,000	31,240	1.2015	1.028	1.010	1.055	1.028	1.072	29,341	1.0647	-1.69%
2023-11-16	0	1.180	1.180	1.200	1.180	1.180	54,000	63,720	1.1800	1.046	1.046	1.063	1.046	1.046	60,938	1.0456	-1.67%
2023-11-15	0	1.200	1.180	1.200	1.180	1.210	252,000	302,760	1.2014	1.063	1.046	1.063	1.046	1.072	284,379	1.0646	1.69%
2023-11-14	0	1.180	1.160	1.180	1.120	1.180	104,000	120,860	1.1621	1.046	1.028	1.046	0.992	1.046	117,363	1.0298	-0.84%
2023-11-13	0	1.190	1.170	1.190	1.160	1.190	154,000	182,840	1.1873	1.055	1.037	1.055	1.028	1.055	173,787	1.0521	2.59%
2023-11-10	0	1.160	1.170	1.210	1.150	1.310	1,960,000	2,353,880	1.2010	1.028	1.037	1.072	1.019	1.161	2,211,837	1.0642	-12.78%
2023-11-09	0	1.330	1.320	1.330	1.330	1.330	10,000	13,300	1.3300	1.179	1.170	1.179	1.179	1.179	11,285	1.1786	0.00%
2023-11-08	0	1.330	1.310	1.330	1.330	1.330	108,000	143,640	1.3300	1.179	1.161	1.179	1.179	1.179	121,877	1.1786	0.00%
2023-11-07	0	1.330	1.310	1.330	1.340	1.340	4,000	5,360	1.3400	1.179	1.161	1.179	1.187	1.187	4,514	1.1874	-0.75%
2023-11-06	0	1.340	1.320	1.340	1.340	1.340	22,000	29,480	1.3400	1.187	1.170	1.187	1.187	1.187	24,827	1.1874	0.75%
2023-11-03	0	1.330	1.320	1.340	1.320	1.340	68,000	90,880	1.3365	1.179	1.170	1.187	1.170	1.187	76,737	1.1843	-0.75%
2023-11-02	0	1.340	1.300	1.340	1.300	1.340	72,000	94,480	1.3122	1.187	1.152	1.187	1.152	1.187	81,251	1.1628	1.52%
2023-11-01	0	1.320	1.320	1.330	1.320	1.330	36,000	47,720	1.3256	1.170	1.170	1.179	1.170	1.179	40,626	1.1746	0.00%
2023-10-31	0	1.320	1.310	1.330	1.320	1.320	2,000	2,640	1.3200	1.170	1.161	1.179	1.170	1.170	2,257	1.1697	0.00%
2023-10-30	0	1.320	1.310	1.320	1.320	1.330	82,000	108,360	1.3215	1.170	1.161	1.170	1.170	1.179	92,536	1.1710	0.76%
2023-10-27	0	1.310	1.300	1.320	1.310	1.310	102,000	133,620	1.3100	1.161	1.152	1.170	1.161	1.161	115,106	1.1608	0.77%
2023-10-26	0	1.300	1.300	1.320	1.290	1.300	76,000	98,460	1.2955	1.152	1.152	1.170	1.143	1.152	85,765	1.1480	0.00%
2023-10-25	0	1.300	1.300	1.330	1.300	1.330	96,000	126,400	1.3167	1.152	1.152	1.179	1.152	1.179	108,335	1.1668	-1.52%
2023-10-24	0	1.320	1.300	1.320	-	-	1,000	1,280	1.2800	1.170	1.152	1.170	-	-	1,128	1.1343	-0.75%
2023-10-20	0	1.330	1.320	1.330	1.330	1.330	2,000	2,660	1.3300	1.179	1.170	1.179	1.179	1.179	2,257	1.1786	0.00%
2023-10-19	0	1.330	1.320	1.330	1.310	1.330	66,000	86,500	1.3106	1.179	1.170	1.179	1.161	1.179	74,480	1.1614	1.53%
2023-10-18	0	1.310	1.310	1.320	1.300	1.330	300,500	394,435	1.3126	1.161	1.161	1.170	1.152	1.179	339,111	1.1631	-0.76%
2023-10-17	0	1.320	1.320	1.330	1.310	1.340	100,000	133,120	1.3312	1.170	1.170	1.179	1.161	1.187	112,849	1.1796	0.00%
2023-10-16	0	1.320	1.320	1.340	1.320	1.340	18,000	24,000	1.3333	1.170	1.170	1.187	1.170	1.187	20,313	1.1815	-1.49%
2023-10-13	0	1.340	1.310	1.340	1.340	1.340	2,000	2,680	1.3400	1.187	1.161	1.187	1.187	1.187	2,257	1.1874	0.00%
2023-10-12	0	1.340	1.320	1.340	1.340	1.340	30,000	40,200	1.3400	1.187	1.170	1.187	1.187	1.187	33,855	1.1874	0.75%
2023-10-11	0	1.330	1.320	1.350	1.330	1.350	158,000	210,540	1.3325	1.179	1.170	1.196	1.179	1.196	178,301	1.1808	-0.75%
2023-10-10	0	1.340	1.340	1.350	1.330	1.350	56,500	76,210	1.3488	1.187	1.187	1.196	1.179	1.196	63,760	1.1953	-0.74%
2023-10-09	0	1.350	1.320	1.350	1.330	1.350	42,500	56,780	1.3360	1.196	1.170	1.196	1.179	1.196	47,961	1.1839	0.00%
2023-10-06	0	1.350	1.340	1.360	1.350	1.350	134,500	181,555	1.3499	1.196	1.187	1.205	1.196	1.196	151,782	1.1962	0.00%
2023-10-05	0	1.350	1.340	1.350	1.350	1.350	156,000	210,600	1.3500	1.196	1.187	1.196	1.196	1.196	176,044	1.1963	0.00%
2023-10-04	0	1.350	1.330	1.350	1.340	1.350	200,000	269,760	1.3488	1.196	1.179	1.196	1.187	1.196	225,698	1.1952	2.27%
2023-10-03	0	1.320	1.320	1.330	1.320	1.340	370,000	492,320	1.3306	1.170	1.170	1.179	1.170	1.187	417,541	1.1791	-2.22%
2023-09-29	0	1.350	1.340	1.350	1.320	1.350	360,000	485,720	1.3492	1.196	1.187	1.196	1.170	1.196	406,256	1.1956	0.75%
2023-09-28	0	1.340	1.330	1.340	1.320	1.350	350,000	468,800	1.3394	1.187	1.179	1.187	1.170	1.196	394,971	1.1869	-0.74%
2023-09-27	0	1.350	1.350	1.360	1.340	1.350	472,000	636,300	1.3481	1.196	1.196	1.205	1.187	1.196	532,646	1.1946	0.00%
2023-09-26	0	1.350	1.340	1.360	1.320	1.360	264,500	356,530	1.3479	1.196	1.187	1.205	1.170	1.205	298,485	1.1945	0.75%
2023-09-25	0	1.340	1.340	1.370	1.320	1.380	376,000	512,320	1.3626	1.187	1.187	1.214	1.170	1.223	424,312	1.2074	-1.47%
2023-09-22	0	1.360	1.360	1.370	1.350	1.390	420,000	567,160	1.3504	1.205	1.205	1.214	1.196	1.232	473,965	1.1966	0.00%
2023-09-21	0	1.360	1.360	1.380	1.360	1.360	346,000	470,560	1.3600	1.205	1.205	1.223	1.205	1.205	390,457	1.2052	0.00%
2023-09-20	0	1.360	1.350	1.360	1.350	1.360	1,072,000	1,448,295	1.3510	1.205	1.196	1.205	1.196	1.205	1,209,739	1.1972	-1.45%
2023-09-19	0	1.380	1.380	1.400	1.370	1.390	224,000	308,900	1.3790	1.223	1.223	1.241	1.214	1.232	252,781	1.2220	0.00%
2023-09-18	0	1.380	1.370	1.380	1.360	1.380	242,500	332,670	1.3718	1.223	1.214	1.223	1.205	1.223	273,658	1.2156	2.22%
2023-09-15	0	1.350	1.340	1.350	1.340	1.390	554,500	753,405	1.3587	1.196	1.187	1.196	1.187	1.232	625,747	1.2040	-2.88%
2023-09-14	0	1.390	1.350	1.390	1.390	1.390	84,000	116,800	1.3905	1.232	1.196	1.232	1.232	1.232	94,793	1.2322	-0.71%
2023-09-13	0	1.400	1.350	1.400	1.380	1.400	382,000	534,260	1.3986	1.241	1.196	1.241	1.223	1.241	431,082	1.2393	0.00%
2023-09-12	0	1.400	1.400	1.430	1.400	1.420	142,000	199,200	1.4028	1.241	1.241	1.267	1.241	1.258	160,245	1.2431	0.00%
2023-09-11	0	1.400	1.390	1.400	1.390	1.400	1,106,000	1,547,820	1.3995	1.241	1.232	1.241	1.232	1.241	1,248,108	1.2401	1.10%
2023-09-07	0	1.470	1.470	1.490	1.460	1.500	265,000	390,975	1.4754	1.227	1.227	1.244	1.219	1.252	317,448	1.2316	-0.68%
2023-09-06	0	1.480	1.480	1.500	1.440	1.490	368,000	544,140	1.4786	1.235	1.235	1.252	1.202	1.244	440,834	1.2343	2.78%
2023-09-05	0	1.440	1.440	1.460	1.420	1.460	432,000	622,540	1.4411	1.202	1.202	1.219	1.185	1.219	517,501	1.2030	0.70%
2023-09-04	0	1.430	1.430	1.460	1.420	1.450	142,000	202,820	1.4283	1.194	1.194	1.219	1.185	1.210	170,104	1.1923	0.70%
2023-08-31	0	1.420	1.420	1.440	1.410	1.440	382,000	540,800	1.4157	1.185	1.185	1.202	1.177	1.202	457,605	1.1818	0.00%
2023-08-30	0	1.420	1.420	1.440	1.400	1.430	522,000	737,620	1.4131	1.185	1.185	1.202	1.169	1.194	625,314	1.1796	-1.39%
2023-08-29	0	1.440	1.440	1.460	1.430	1.470	66,000	95,180	1.4421	1.202	1.202	1.219	1.194	1.227	79,063	1.2039	-0.69%
2023-08-28	0	1.450	1.450	1.460	1.420	1.470	354,000	514,820	1.4543	1.210	1.210	1.219	1.185	1.227	424,063	1.2140	3.57%
2023-08-25	0	1.400	1.400	1.430	1.400	1.420	178,000	250,920	1.4097	1.169	1.169	1.194	1.169	1.185	213,230	1.1768	-1.41%
2023-08-24	0	1.420	1.420	1.440	1.420	1.440	248,000	356,240	1.4365	1.185	1.185	1.202	1.185	1.202	297,084	1.1991	0.71%
2023-08-23	0	1.410	1.410	1.440	1.390	1.450	76,000	107,700	1.4171	1.177	1.177	1.202	1.160	1.210	91,042	1.1830	-0.70%
2023-08-22	0	1.420	1.400	1.420	1.340	1.420	208,500	287,770	1.3802	1.185	1.169	1.185	1.119	1.185	249,766	1.1522	5.19%
2023-08-21	0	1.350	1.340	1.400	1.350	1.360	438,000	593,480	1.3550	1.127	1.119	1.169	1.127	1.135	524,688	1.1311	-1.46%
2023-08-18	0	1.370	1.370	1.380	1.370	1.400	72,000	99,900	1.3875	1.144	1.144	1.152	1.144	1.169	86,250	1.1583	0.00%
2023-08-17	0	1.370	1.370	1.420	1.360	1.380	164,000	225,060	1.3723	1.144	1.144	1.185	1.135	1.152	196,459	1.1456	0.00%
2023-08-16	0	1.370	1.370	1.380	1.370	1.400	55,500	76,655	1.3812	1.144	1.144	1.152	1.144	1.169	66,484	1.1530	-2.14%
2023-08-15	0	1.400	1.400	1.440	1.400	1.410	130,000	182,620	1.4048	1.169	1.169	1.202	1.169	1.177	155,729	1.1727	0.00%
2023-08-14	0	1.400	1.400	1.410	1.400	1.400	22,000	30,740	1.3973	1.169	1.169	1.177	1.169	1.169	26,354	1.1664	0.00%
2023-08-11	0	1.400	1.400	1.430	1.390	1.400	602,500	842,955	1.3991	1.169	1.169	1.194	1.160	1.169	721,746	1.1679	0.00%
2023-08-10	0	1.400	1.390	1.450	1.400	1.400	122,500	171,480	1.3998	1.169	1.160	1.210	1.169	1.169	146,745	1.1686	0.00%
2023-08-09	0	1.400	1.400	1.450	1.400	1.450	24,000	33,940	1.4142	1.169	1.169	1.210	1.169	1.210	28,750	1.1805	0.72%
2023-08-08	0	1.390	1.380	1.400	1.390	1.400	64,000	89,560	1.3994	1.160	1.152	1.169	1.160	1.169	76,667	1.1682	-2.11%
2023-08-07	0	1.420	1.420	1.450	1.400	1.450	344,000	493,360	1.4342	1.185	1.185	1.210	1.169	1.210	412,084	1.1972	1.43%
2023-08-04	0	1.400	1.380	1.450	1.400	1.400	138,000	193,200	1.4000	1.169	1.152	1.210	1.169	1.169	165,313	1.1687	0.00%
2023-08-03	0	1.400	1.390	1.440	1.380	1.400	10,000	13,920	1.3920	1.169	1.160	1.202	1.152	1.169	11,979	1.1620	0.00%
2023-08-02	0	1.400	1.370	1.420	1.380	1.460	242,000	340,480	1.4069	1.169	1.144	1.185	1.152	1.219	289,896	1.1745	-1.41%
2023-08-01	0	1.420	1.410	1.420	1.390	1.440	188,000	262,820	1.3980	1.185	1.177	1.185	1.160	1.202	225,209	1.1670	0.00%
2023-07-31	0	1.420	1.410	1.430	1.410	1.430	126,500	179,610	1.4198	1.185	1.177	1.194	1.177	1.194	151,537	1.1853	-0.70%
2023-07-28	0	1.430	1.430	1.460	1.410	1.500	124,000	177,520	1.4316	1.194	1.194	1.219	1.177	1.252	148,542	1.1951	-3.38%
2023-07-27	0	1.480	1.480	1.490	1.410	1.490	64,500	95,170	1.4755	1.235	1.235	1.244	1.177	1.244	77,266	1.2317	0.68%
2023-07-26	0	1.470	1.470	1.490	1.370	1.520	162,500	238,830	1.4697	1.227	1.227	1.244	1.144	1.269	194,662	1.2269	-2.00%
2023-07-25	0	1.500	1.500	1.510	1.450	1.510	365,000	545,220	1.4938	1.252	1.252	1.261	1.210	1.261	437,240	1.2470	2.74%
2023-07-24	0	1.460	1.460	1.490	1.430	1.480	588,000	857,160	1.4578	1.219	1.219	1.244	1.194	1.235	704,376	1.2169	1.39%
2023-07-21	0	1.440	1.440	1.460	1.410	1.450	348,000	501,680	1.4416	1.202	1.202	1.219	1.177	1.210	416,876	1.2034	0.70%
2023-07-20	0	1.430	1.420	1.440	1.420	1.430	470,000	671,840	1.4294	1.194	1.185	1.202	1.185	1.194	563,022	1.1933	0.00%
2023-07-19	0	1.430	1.420	1.450	1.380	1.440	344,000	487,560	1.4173	1.194	1.185	1.210	1.152	1.202	412,084	1.1832	3.62%
2023-07-18	0	1.380	1.370	1.410	1.340	1.400	581,000	795,190	1.3687	1.152	1.144	1.177	1.119	1.169	695,991	1.1425	-1.43%
2023-07-14	0	1.400	1.400	1.430	1.350	1.420	336,000	470,580	1.4005	1.169	1.169	1.194	1.127	1.185	402,501	1.1691	0.00%
2023-07-13	0	1.400	1.400	1.420	1.400	1.420	261,000	368,570	1.4121	1.169	1.169	1.185	1.169	1.185	312,657	1.1788	0.00%
2023-07-12	0	1.400	1.380	1.400	1.360	1.400	709,000	989,265	1.3953	1.169	1.152	1.169	1.135	1.169	849,324	1.1648	2.94%
2023-07-11	0	1.360	1.350	1.360	1.330	1.370	458,000	620,140	1.3540	1.135	1.127	1.135	1.110	1.144	548,647	1.1303	3.03%
2023-07-10	0	1.320	1.310	1.350	1.300	1.320	82,000	107,020	1.3051	1.102	1.094	1.127	1.085	1.102	98,229	1.0895	0.00%
2023-07-07	0	1.320	1.300	1.330	1.310	1.330	48,000	63,060	1.3138	1.102	1.085	1.110	1.094	1.110	57,500	1.0967	-0.75%
2023-07-06	0	1.330	1.320	1.330	1.310	1.330	142,000	187,580	1.3210	1.110	1.102	1.110	1.094	1.110	170,104	1.1027	0.76%
2023-07-05	0	1.320	1.320	1.330	1.320	1.320	272,500	359,675	1.3199	1.102	1.102	1.110	1.102	1.102	326,433	1.1018	0.00%
2023-07-04	0	1.320	1.310	1.320	1.290	1.320	134,500	175,700	1.3063	1.102	1.094	1.102	1.077	1.102	161,120	1.0905	0.00%
2023-07-03	0	1.320	1.320	1.330	1.300	1.340	114,000	150,180	1.3174	1.102	1.102	1.110	1.085	1.119	136,563	1.0997	0.00%
2023-06-30	0	1.320	1.310	1.320	1.300	1.320	326,000	427,100	1.3101	1.102	1.094	1.102	1.085	1.102	390,521	1.0937	0.76%
2023-06-29	0	1.310	1.310	1.320	1.310	1.320	126,000	165,560	1.3140	1.094	1.094	1.102	1.094	1.102	150,938	1.0969	0.00%
2023-06-28	0	1.310	1.310	1.320	1.310	1.320	142,000	186,340	1.3123	1.094	1.094	1.102	1.094	1.102	170,104	1.0954	-0.76%
2023-06-27	0	1.320	1.310	1.330	1.300	1.320	218,000	284,260	1.3039	1.102	1.094	1.110	1.085	1.102	261,146	1.0885	1.54%
2023-06-26	0	1.300	1.290	1.300	1.280	1.320	296,000	385,160	1.3012	1.085	1.077	1.085	1.069	1.102	354,584	1.0862	0.00%
2023-06-23	0	1.300	1.300	1.310	1.290	1.320	36,000	47,120	1.3089	1.085	1.085	1.094	1.077	1.102	43,125	1.0926	-1.52%
2023-06-21	0	1.320	1.300	1.320	1.320	1.370	178,500	237,695	1.3316	1.102	1.085	1.102	1.102	1.144	213,828	1.1116	-2.94%
2023-06-20	0	1.360	1.350	1.360	1.360	1.360	30,000	40,800	1.3600	1.135	1.127	1.135	1.135	1.135	35,938	1.1353	0.74%
2023-06-19	0	1.350	1.350	1.360	1.350	1.360	196,000	264,680	1.3504	1.127	1.127	1.135	1.127	1.135	234,792	1.1273	-0.74%
2023-06-16	0	1.360	1.350	1.360	1.360	1.400	316,500	433,160	1.3686	1.135	1.127	1.135	1.135	1.169	379,141	1.1425	-2.16%
2023-06-15	0	1.390	1.380	1.390	1.370	1.390	210,000	290,060	1.3812	1.160	1.152	1.160	1.144	1.160	251,563	1.1530	0.72%
2023-06-14	0	1.380	1.380	1.410	-	-	0	0	-	1.152	1.152	1.177	-	-	0	-	0.00%
2023-06-13	0	1.380	1.380	1.410	1.380	1.400	214,500	298,115	1.3898	1.152	1.152	1.177	1.152	1.169	256,954	1.1602	-1.43%
2023-06-12	0	1.400	1.390	1.410	1.360	1.400	144,000	200,320	1.3911	1.169	1.160	1.177	1.135	1.169	172,500	1.1613	1.45%
2023-06-09	0	1.380	1.370	1.410	1.370	1.390	24,000	33,300	1.3875	1.152	1.144	1.177	1.144	1.160	28,750	1.1583	-0.72%
2023-06-08	0	1.390	1.390	1.410	1.360	1.390	114,500	157,280	1.3736	1.160	1.160	1.177	1.135	1.160	137,162	1.1467	0.00%
2023-06-07	0	1.390	1.390	1.400	1.370	1.420	30,000	41,600	1.3867	1.160	1.160	1.169	1.144	1.185	35,938	1.1576	0.00%
2023-06-06	0	1.390	1.390	1.410	1.360	1.390	18,000	24,920	1.3844	1.160	1.160	1.177	1.135	1.160	21,563	1.1557	0.72%
2023-06-05	0	1.380	1.380	1.450	1.360	1.390	236,000	327,220	1.3865	1.152	1.152	1.210	1.135	1.160	282,709	1.1574	0.00%
2023-06-02	0	1.380	1.360	1.390	1.360	1.390	38,500	52,770	1.3706	1.152	1.135	1.160	1.135	1.160	46,120	1.1442	1.47%
2023-06-01	0	1.360	1.350	1.380	1.360	1.360	114,000	155,040	1.3600	1.135	1.127	1.152	1.135	1.135	136,563	1.1353	2.26%
2023-05-31	0	1.330	1.320	1.400	1.320	1.340	122,000	162,520	1.3321	1.110	1.102	1.169	1.102	1.119	146,146	1.1120	-0.75%
2023-05-30	0	1.340	1.330	1.350	1.340	1.360	428,500	577,115	1.3468	1.119	1.110	1.127	1.119	1.135	513,308	1.1243	1.52%
2023-05-29	0	1.320	1.320	1.330	1.310	1.370	188,000	247,660	1.3173	1.102	1.102	1.110	1.094	1.144	225,209	1.0997	-1.49%
2023-05-25	0	1.340	1.320	1.340	1.320	1.350	228,500	302,085	1.3220	1.119	1.102	1.119	1.102	1.127	273,724	1.1036	-0.74%
2023-05-24	0	1.350	1.340	1.370	1.330	1.380	104,500	142,680	1.3654	1.127	1.119	1.144	1.110	1.152	125,182	1.1398	-3.57%
2023-05-23	0	1.400	1.390	1.400	1.340	1.400	62,000	85,380	1.3771	1.169	1.160	1.169	1.119	1.169	74,271	1.1496	2.94%
2023-05-22	0	1.360	1.360	1.370	1.350	1.390	46,500	63,350	1.3624	1.135	1.135	1.144	1.127	1.160	55,703	1.1373	0.00%
2023-05-19	0	1.360	1.350	1.390	1.360	1.390	26,000	35,740	1.3746	1.135	1.127	1.160	1.135	1.160	31,146	1.1475	-1.45%
2023-05-18	0	1.380	1.380	1.400	1.380	1.390	26,000	35,900	1.3808	1.152	1.152	1.169	1.152	1.160	31,146	1.1526	0.73%
2023-05-17	0	1.370	1.370	1.390	1.370	1.370	16,000	21,920	1.3700	1.144	1.144	1.160	1.144	1.144	19,167	1.1437	1.48%
2023-05-16	0	1.350	1.350	1.390	1.350	1.370	348,000	472,920	1.3590	1.127	1.127	1.160	1.127	1.144	416,876	1.1344	-1.46%
2023-05-15	0	1.370	1.360	1.370	1.350	1.400	116,500	162,620	1.3959	1.144	1.135	1.144	1.127	1.169	139,558	1.1653	1.48%
2023-05-12	0	1.350	1.350	1.410	1.320	1.400	388,500	537,125	1.3826	1.127	1.127	1.177	1.102	1.169	465,391	1.1541	-3.57%
2023-05-11	0	1.400	1.400	1.430	1.400	1.400	6,000	8,400	1.4000	1.169	1.169	1.194	1.169	1.169	7,188	1.1687	-0.71%
2023-05-10	0	1.410	1.400	1.410	1.400	1.430	399,000	563,875	1.4132	1.177	1.169	1.177	1.169	1.194	477,970	1.1797	0.71%
2023-05-09	0	1.400	1.400	1.410	1.400	1.420	406,000	571,560	1.4078	1.169	1.169	1.177	1.169	1.185	486,355	1.1752	-1.41%
2023-05-08	0	1.420	1.420	1.430	1.410	1.420	105,500	149,245	1.4146	1.185	1.185	1.194	1.177	1.185	126,380	1.1809	-0.70%
2023-05-05	0	1.430	1.410	1.430	-	-	0	0	-	1.194	1.177	1.194	-	-	0	-	-0.69%
2023-05-04	0	1.440	1.410	1.440	1.420	1.460	415,500	599,455	1.4427	1.202	1.177	1.202	1.185	1.219	497,735	1.2044	0.00%
2023-05-03	0	1.440	1.420	1.440	1.440	1.450	52,000	75,280	1.4477	1.202	1.185	1.202	1.202	1.210	62,292	1.2085	-0.69%
2023-05-02	0	1.450	1.420	1.460	1.450	1.460	261,000	380,645	1.4584	1.210	1.185	1.219	1.210	1.219	312,657	1.2175	-0.68%
2023-04-28	0	1.460	1.450	1.470	1.440	1.470	55,500	80,925	1.4581	1.219	1.210	1.227	1.202	1.227	66,484	1.2172	0.00%
2023-04-27	0	1.460	1.460	1.480	1.410	1.480	327,000	477,010	1.4587	1.219	1.219	1.235	1.177	1.235	391,719	1.2177	0.69%
2023-04-26	0	1.450	1.450	1.500	1.400	1.480	650,000	949,100	1.4602	1.210	1.210	1.252	1.169	1.235	778,647	1.2189	0.69%
2023-04-25	0	1.440	1.440	1.460	1.350	1.460	1,443,000	2,048,235	1.4194	1.202	1.202	1.219	1.127	1.219	1,728,597	1.1849	6.67%
2023-04-24	0	1.350	1.330	1.370	1.290	1.370	1,116,000	1,477,080	1.3235	1.127	1.110	1.144	1.077	1.144	1,336,877	1.1049	5.47%
2023-04-21	0	1.280	1.280	1.310	1.270	1.270	12,000	15,240	1.2700	1.069	1.069	1.094	1.060	1.060	14,375	1.0602	0.79%
2023-04-20	0	1.270	1.270	1.300	1.260	1.280	282,000	360,560	1.2786	1.060	1.060	1.085	1.052	1.069	337,813	1.0673	-1.55%
2023-04-19	0	1.290	1.280	1.290	1.270	1.290	392,500	504,755	1.2860	1.077	1.069	1.077	1.060	1.077	470,183	1.0735	0.78%
2023-04-18	0	1.280	1.280	1.320	1.280	1.300	953,000	1,227,380	1.2879	1.069	1.069	1.102	1.069	1.085	1,141,616	1.0751	-1.54%
2023-04-17	0	1.300	1.280	1.330	1.270	1.320	2,596,000	3,304,080	1.2728	1.085	1.069	1.110	1.060	1.102	3,109,797	1.0625	0.78%
2023-04-14	0	1.290	1.270	1.300	1.280	1.290	211,000	271,965	1.2889	1.077	1.060	1.085	1.069	1.077	252,761	1.0760	0.00%
2023-04-13	0	1.290	1.280	1.300	1.260	1.320	578,500	743,480	1.2852	1.077	1.069	1.085	1.052	1.102	692,996	1.0728	0.39%
2023-04-12	0	1.330	1.330	1.340	1.330	1.350	80,500	107,685	1.3377	1.073	1.073	1.081	1.073	1.089	99,809	1.0789	-0.75%
2023-04-11	0	1.340	1.340	1.380	1.320	1.390	296,500	398,385	1.3436	1.081	1.081	1.113	1.065	1.121	367,621	1.0837	1.52%
2023-04-06	0	1.320	1.320	1.360	1.320	1.370	88,000	117,400	1.3341	1.065	1.065	1.097	1.065	1.105	109,108	1.0760	-2.22%
2023-04-04	0	1.350	1.350	1.390	1.340	1.360	52,000	70,340	1.3527	1.089	1.089	1.121	1.081	1.097	64,473	1.0910	-0.74%
2023-04-03	0	1.360	1.360	1.390	1.330	1.390	200,500	274,615	1.3697	1.097	1.097	1.121	1.073	1.121	248,594	1.1047	2.26%
2023-03-31	0	1.330	1.330	1.350	1.320	1.360	146,000	196,300	1.3445	1.073	1.073	1.089	1.065	1.097	181,021	1.0844	-2.21%
2023-03-30	0	1.360	1.340	1.360	1.330	1.360	1,678,500	2,269,875	1.3523	1.097	1.081	1.097	1.073	1.097	2,081,120	1.0907	3.82%
2023-03-29	0	1.310	1.300	1.320	1.300	1.310	211,000	276,340	1.3097	1.057	1.048	1.065	1.048	1.057	261,612	1.0563	0.77%
2023-03-28	0	1.300	1.300	1.310	1.300	1.310	258,500	336,305	1.3010	1.048	1.048	1.057	1.048	1.057	320,506	1.0493	-0.76%
2023-03-27	0	1.310	1.310	1.320	1.300	1.370	1,429,500	1,869,715	1.3080	1.057	1.057	1.065	1.048	1.105	1,772,393	1.0549	0.77%
2023-03-24	0	1.300	1.300	1.320	1.300	1.320	444,500	579,855	1.3045	1.048	1.048	1.065	1.048	1.065	551,122	1.0521	0.00%
2023-03-23	0	1.300	1.300	1.320	1.300	1.310	276,500	361,680	1.3081	1.048	1.048	1.065	1.048	1.057	342,824	1.0550	-0.76%
2023-03-22	0	1.310	1.300	1.320	1.300	1.320	361,500	471,705	1.3049	1.057	1.048	1.065	1.048	1.065	448,213	1.0524	0.77%
2023-03-21	0	1.300	1.300	1.310	1.290	1.300	659,000	856,590	1.2998	1.048	1.048	1.057	1.040	1.048	817,074	1.0484	-0.76%
2023-03-20	0	1.310	1.300	1.310	1.270	1.320	1,024,500	1,331,910	1.3001	1.057	1.048	1.057	1.024	1.065	1,270,246	1.0485	3.97%
2023-03-17	0	1.260	1.260	1.290	1.240	1.260	159,000	199,450	1.2544	1.016	1.016	1.040	1.000	1.016	197,139	1.0117	0.80%
2023-03-16	0	1.250	1.230	1.260	1.210	1.250	224,000	273,760	1.2221	1.008	0.992	1.016	0.976	1.008	277,731	0.9857	0.00%
2023-03-15	0	1.250	1.250	1.290	1.250	1.330	512,500	657,865	1.2836	1.008	1.008	1.040	1.008	1.073	635,433	1.0353	-3.85%
2023-03-14	0	1.300	1.300	1.310	1.200	1.340	4,011,000	5,156,825	1.2857	1.048	1.048	1.057	0.968	1.081	4,973,115	1.0369	9.24%
2023-03-13	0	1.190	1.190	1.230	1.150	1.230	700,000	839,520	1.1993	0.960	0.960	0.992	0.928	0.992	867,908	0.9673	3.48%
2023-03-10	0	1.150	1.160	1.170	1.150	1.180	358,500	419,485	1.1701	0.928	0.936	0.944	0.928	0.952	444,493	0.9437	-3.36%
2023-03-09	0	1.190	1.180	1.190	1.170	1.200	472,000	563,840	1.1946	0.960	0.952	0.960	0.944	0.968	585,218	0.9635	3.48%
2023-03-08	0	1.150	1.150	1.180	1.150	1.190	290,000	343,380	1.1841	0.928	0.928	0.952	0.928	0.960	359,562	0.9550	-3.36%
2023-03-07	0	1.190	1.190	1.210	1.190	1.210	135,500	161,920	1.1950	0.960	0.960	0.976	0.960	0.976	168,002	0.9638	0.00%
2023-03-06	0	1.190	1.190	1.200	1.190	1.200	140,500	167,735	1.1938	0.960	0.960	0.968	0.960	0.968	174,202	0.9629	0.00%
2023-03-03	0	1.190	1.190	1.210	1.190	1.200	332,000	397,440	1.1971	0.960	0.960	0.976	0.960	0.968	411,637	0.9655	0.00%
2023-03-02	0	1.190	1.190	1.200	1.190	1.200	212,500	253,780	1.1943	0.960	0.960	0.968	0.960	0.968	263,472	0.9632	0.00%
2023-03-01	0	1.190	1.190	1.200	1.190	1.210	380,000	456,620	1.2016	0.960	0.960	0.968	0.960	0.976	471,150	0.9692	-0.83%
2023-02-28	0	1.200	1.190	1.200	1.190	1.210	250,000	299,525	1.1981	0.968	0.960	0.968	0.960	0.976	309,967	0.9663	0.84%
2023-02-27	0	1.190	1.190	1.200	1.180	1.200	528,500	632,900	1.1975	0.960	0.960	0.968	0.952	0.968	655,271	0.9659	0.85%
2023-02-24	0	1.180	1.180	1.200	1.180	1.200	359,500	427,295	1.1886	0.952	0.952	0.968	0.952	0.968	445,733	0.9586	-0.84%
2023-02-23	0	1.190	1.190	1.210	1.190	1.200	604,500	721,270	1.1932	0.960	0.960	0.976	0.960	0.968	749,501	0.9623	-0.83%
2023-02-22	0	1.200	1.200	1.210	1.190	1.220	451,000	543,890	1.2060	0.968	0.968	0.976	0.960	0.984	559,181	0.9727	-0.83%
2023-02-21	0	1.210	1.210	1.230	1.210	1.220	140,000	169,680	1.2120	0.976	0.976	0.992	0.976	0.984	173,582	0.9775	0.00%
2023-02-20	0	1.210	1.210	1.230	1.210	1.220	138,500	168,730	1.2183	0.976	0.976	0.992	0.976	0.984	171,722	0.9826	0.00%
2023-02-17	0	1.210	1.210	1.220	1.210	1.230	228,500	278,565	1.2191	0.976	0.976	0.984	0.976	0.992	283,310	0.9833	-1.63%
2023-02-16	0	1.230	1.220	1.230	1.220	1.240	292,000	357,360	1.2238	0.992	0.984	0.992	0.984	1.000	362,042	0.9871	0.82%
2023-02-15	0	1.220	1.220	1.250	1.220	1.240	116,000	141,600	1.2207	0.984	0.984	1.008	0.984	1.000	143,825	0.9845	0.00%
2023-02-14	0	1.220	1.220	1.230	1.220	1.230	194,000	236,760	1.2204	0.984	0.984	0.992	0.984	0.992	240,535	0.9843	0.00%
2023-02-13	0	1.220	1.220	1.240	1.210	1.230	520,000	634,380	1.2200	0.984	0.984	1.000	0.976	0.992	644,732	0.9839	0.00%
2023-02-10	0	1.220	1.220	1.240	1.220	1.240	146,000	178,360	1.2216	0.984	0.984	1.000	0.984	1.000	181,021	0.9853	-0.81%
2023-02-09	0	1.230	1.220	1.230	1.220	1.230	112,000	136,740	1.2209	0.992	0.984	0.992	0.984	0.992	138,865	0.9847	0.82%
2023-02-08	0	1.220	1.220	1.240	1.210	1.230	445,000	543,805	1.2220	0.984	0.984	1.000	0.976	0.992	551,742	0.9856	0.83%
2023-02-07	0	1.210	1.210	1.240	1.210	1.220	140,000	169,500	1.2107	0.976	0.976	1.000	0.976	0.984	173,582	0.9765	0.83%
2023-02-06	0	1.200	1.200	1.230	1.200	1.210	148,000	178,800	1.2081	0.968	0.968	0.992	0.968	0.976	183,501	0.9744	0.00%
2023-02-03	0	1.200	1.200	1.250	1.200	1.230	100,000	120,100	1.2010	0.968	0.968	1.008	0.968	0.992	123,987	0.9687	0.00%
2023-02-02	0	1.200	1.200	1.220	1.190	1.210	119,000	143,055	1.2021	0.968	0.968	0.984	0.960	0.976	147,544	0.9696	-0.83%
2023-02-01	0	1.210	1.210	1.220	1.190	1.240	156,000	188,560	1.2087	0.976	0.976	0.984	0.960	1.000	193,420	0.9749	0.00%
2023-01-31	0	1.210	1.210	1.220	1.200	1.220	118,000	141,960	1.2031	0.976	0.976	0.984	0.968	0.984	146,305	0.9703	0.83%
2023-01-30	0	1.200	1.200	1.210	1.200	1.210	171,000	206,730	1.2089	0.968	0.968	0.976	0.968	0.976	212,018	0.9751	-0.83%
2023-01-27	0	1.210	1.210	1.220	1.210	1.230	228,000	277,200	1.2158	0.976	0.976	0.984	0.976	0.992	282,690	0.9806	-1.63%
2023-01-26	0	1.230	1.230	1.240	1.200	1.240	416,000	508,660	1.2227	0.992	0.992	1.000	0.968	1.000	515,786	0.9862	2.50%
2023-01-20	0	1.200	1.200	1.220	1.190	1.220	158,500	190,685	1.2031	0.968	0.968	0.984	0.960	0.984	196,519	0.9703	0.00%
2023-01-19	0	1.200	1.200	1.210	1.190	1.210	166,000	198,980	1.1987	0.968	0.968	0.976	0.960	0.976	205,818	0.9668	0.00%
2023-01-18	0	1.200	1.200	1.210	1.190	1.210	242,000	290,300	1.1996	0.968	0.968	0.976	0.960	0.976	300,048	0.9675	1.69%
2023-01-17	0	1.180	1.180	1.200	1.170	1.190	192,500	227,125	1.1799	0.952	0.952	0.968	0.944	0.960	238,675	0.9516	-1.67%
2023-01-16	0	1.200	1.180	1.200	1.180	1.210	558,000	664,460	1.1908	0.968	0.952	0.968	0.952	0.976	691,847	0.9604	3.45%
2023-01-13	0	1.160	1.160	1.200	1.160	1.180	128,000	148,620	1.1611	0.936	0.936	0.968	0.936	0.952	158,703	0.9365	-0.85%
2023-01-12	0	1.170	1.170	1.200	1.170	1.180	190,000	222,520	1.1712	0.944	0.944	0.968	0.944	0.952	235,575	0.9446	0.00%
2023-01-11	0	1.170	1.170	1.180	1.160	1.170	132,000	153,720	1.1645	0.944	0.944	0.952	0.936	0.944	163,663	0.9392	0.86%
2023-01-10	0	1.160	1.160	1.180	1.160	1.170	158,500	183,875	1.1601	0.936	0.936	0.952	0.936	0.944	196,519	0.9357	0.00%
2023-01-09	0	1.160	1.160	1.180	1.150	1.200	660,000	767,600	1.1630	0.936	0.936	0.952	0.928	0.968	818,314	0.9380	-2.52%
2023-01-06	0	1.190	1.160	1.200	1.160	1.190	191,000	221,610	1.1603	0.960	0.936	0.968	0.936	0.960	236,815	0.9358	2.59%
2023-01-05	0	1.160	1.170	1.190	1.160	1.190	159,000	185,480	1.1665	0.936	0.944	0.960	0.936	0.960	197,139	0.9409	0.00%
2023-01-04	0	1.160	1.160	1.200	1.160	1.170	406,000	473,080	1.1652	0.936	0.936	0.968	0.936	0.944	503,387	0.9398	0.00%
2023-01-03	0	1.160	1.170	1.180	1.150	1.200	279,500	324,065	1.1594	0.936	0.944	0.952	0.928	0.968	346,543	0.9351	-3.33%
2022-12-30	0	1.200	1.160	1.200	1.150	1.180	139,000	160,635	1.1556	0.968	0.936	0.968	0.928	0.952	172,342	0.9321	3.45%
2022-12-29	0	1.160	1.160	1.180	1.150	1.200	266,000	310,440	1.1671	0.936	0.936	0.952	0.928	0.968	329,805	0.9413	-4.13%
2022-12-28	0	1.210	1.170	1.210	1.120	1.240	425,000	498,035	1.1718	0.976	0.944	0.976	0.903	1.000	526,944	0.9451	8.04%
2022-12-23	0	1.120	1.120	1.140	1.120	1.140	205,000	229,650	1.1202	0.903	0.903	0.919	0.903	0.919	254,173	0.9035	-2.61%
2022-12-22	0	1.150	1.120	1.150	1.120	1.150	250,000	281,740	1.1270	0.928	0.903	0.928	0.903	0.928	309,967	0.9089	3.60%
2022-12-21	0	1.110	1.120	1.130	1.110	1.140	280,000	313,680	1.1203	0.895	0.903	0.911	0.895	0.919	347,163	0.9036	-0.89%
2022-12-20	0	1.120	1.120	1.150	1.110	1.150	176,000	197,200	1.1205	0.903	0.903	0.928	0.895	0.928	218,217	0.9037	-0.88%
2022-12-19	0	1.130	1.130	1.180	1.130	1.160	142,000	160,760	1.1321	0.911	0.911	0.952	0.911	0.936	176,061	0.9131	-3.42%
2022-12-16	0	1.170	1.170	1.180	1.130	1.170	364,000	417,380	1.1466	0.944	0.944	0.952	0.911	0.944	451,312	0.9248	0.86%
2022-12-15	0	1.160	1.160	1.170	1.120	1.170	66,500	76,110	1.1445	0.936	0.936	0.944	0.903	0.944	82,451	0.9231	-2.52%
2022-12-14	0	1.190	1.190	1.200	1.140	1.200	432,500	504,235	1.1659	0.960	0.960	0.968	0.919	0.968	536,243	0.9403	0.00%
2022-12-13	0	1.190	1.160	1.190	1.080	1.190	991,500	1,127,375	1.1370	0.960	0.936	0.960	0.871	0.960	1,229,330	0.9171	10.19%
2022-12-12	0	1.080	1.070	1.100	1.040	1.100	568,500	611,020	1.0748	0.871	0.863	0.887	0.839	0.887	704,866	0.8669	3.85%
2022-12-09	0	1.040	1.040	1.060	1.030	1.060	398,000	417,420	1.0488	0.839	0.839	0.855	0.831	0.855	493,468	0.8459	0.00%
2022-12-08	0	1.040	1.040	1.050	1.030	1.050	176,000	182,040	1.0343	0.839	0.839	0.847	0.831	0.847	218,217	0.8342	0.97%
2022-12-07	0	1.030	1.030	1.050	1.030	1.050	328,000	340,480	1.0380	0.831	0.831	0.847	0.831	0.847	406,677	0.8372	-1.90%
2022-12-06	0	1.050	1.030	1.050	1.020	1.050	338,000	348,100	1.0299	0.847	0.831	0.847	0.823	0.847	419,076	0.8306	1.94%
2022-12-05	0	1.030	1.030	1.050	1.030	1.040	218,500	225,950	1.0341	0.831	0.831	0.847	0.831	0.839	270,911	0.8340	0.00%
2022-12-02	0	1.030	1.030	1.050	1.030	1.050	146,000	151,820	1.0399	0.831	0.831	0.847	0.831	0.847	181,021	0.8387	-0.96%
2022-12-01	0	1.040	1.040	1.060	1.040	1.050	198,000	206,740	1.0441	0.839	0.839	0.855	0.839	0.847	245,494	0.8421	0.00%
2022-11-30	0	1.040	1.040	1.070	1.030	1.070	252,500	263,900	1.0451	0.839	0.839	0.863	0.831	0.863	313,067	0.8430	0.97%
2022-11-29	0	1.030	1.030	1.060	1.030	1.040	272,500	280,775	1.0304	0.831	0.831	0.855	0.831	0.839	337,864	0.8310	0.00%
2022-11-28	0	1.030	1.030	1.040	1.020	1.030	544,000	559,420	1.0283	0.831	0.831	0.839	0.823	0.831	674,489	0.8294	0.00%
2022-11-25	0	1.030	1.030	1.050	1.030	1.050	250,000	260,315	1.0413	0.831	0.831	0.847	0.831	0.847	309,967	0.8398	-0.96%
2022-11-24	0	1.040	1.040	1.060	1.040	1.040	166,000	172,640	1.0400	0.839	0.839	0.855	0.839	0.839	205,818	0.8388	-0.95%
2022-11-23	0	1.050	1.050	1.060	1.040	1.050	276,000	287,680	1.0423	0.847	0.847	0.855	0.839	0.847	342,204	0.8407	0.00%
2022-11-22	0	1.050	1.050	1.070	1.040	1.050	182,000	190,000	1.0440	0.847	0.847	0.863	0.839	0.847	225,656	0.8420	0.00%
2022-11-21	0	1.050	1.050	1.070	1.040	1.070	229,000	241,195	1.0533	0.847	0.847	0.863	0.839	0.863	283,930	0.8495	0.96%
2022-11-18	0	1.040	1.040	1.070	1.040	1.080	170,000	178,860	1.0521	0.839	0.839	0.863	0.839	0.871	210,778	0.8486	-1.89%
2022-11-17	0	1.060	1.060	1.080	1.060	1.060	198,500	210,385	1.0599	0.855	0.855	0.871	0.855	0.855	246,114	0.8548	0.00%
2022-11-16	0	1.060	1.060	1.070	1.040	1.070	220,500	231,720	1.0509	0.855	0.855	0.863	0.839	0.863	273,391	0.8476	0.95%
2022-11-15	0	1.050	1.050	1.070	1.030	1.080	884,000	926,440	1.0480	0.847	0.847	0.863	0.831	0.871	1,096,044	0.8453	-2.78%
2022-11-14	0	1.080	1.070	1.080	1.020	1.080	534,500	554,715	1.0378	0.871	0.863	0.871	0.823	0.871	662,710	0.8370	1.89%
2022-11-11	0	1.060	1.040	1.060	1.010	1.060	276,500	284,350	1.0284	0.855	0.839	0.855	0.815	0.855	342,824	0.8294	2.91%
2022-11-10	0	1.030	1.030	1.040	1.010	1.030	200,000	204,400	1.0220	0.831	0.831	0.839	0.815	0.831	247,974	0.8243	0.98%
2022-11-09	0	1.020	1.020	1.080	1.020	1.030	401,000	410,165	1.0229	0.823	0.823	0.871	0.823	0.831	497,187	0.8250	-0.97%
2022-11-08	0	1.030	1.030	1.040	1.010	1.060	2,310,000	2,382,790	1.0315	0.831	0.831	0.839	0.815	0.855	2,864,098	0.8320	-1.90%
2022-11-07	0	1.050	1.050	1.070	1.050	1.070	1,819,000	1,924,560	1.0580	0.847	0.847	0.863	0.847	0.863	2,255,322	0.8533	0.96%
2022-11-04	0	1.040	1.040	1.060	1.000	1.080	4,605,000	4,780,610	1.0381	0.839	0.839	0.855	0.807	0.871	5,709,597	0.8373	-4.59%
2022-11-03	0	1.090	1.090	1.110	1.090	1.100	261,000	286,655	1.0983	0.879	0.879	0.895	0.879	0.887	323,606	0.8858	-1.80%
2022-11-02	0	1.110	1.110	1.140	1.100	1.160	173,000	195,590	1.1306	0.895	0.895	0.919	0.887	0.936	214,497	0.9119	-0.89%
2022-11-01	0	1.120	1.110	1.120	1.090	1.120	485,000	533,670	1.1004	0.903	0.895	0.903	0.879	0.903	601,336	0.8875	0.90%
2022-10-31	0	1.110	1.110	1.140	1.110	1.120	366,000	407,285	1.1128	0.895	0.895	0.919	0.895	0.903	453,792	0.8975	0.00%
2022-10-28	0	1.110	1.110	1.120	1.100	1.120	448,000	497,155	1.1097	0.895	0.895	0.903	0.887	0.903	555,461	0.8950	-0.89%
2022-10-27	0	1.120	1.110	1.130	1.100	1.120	737,000	823,245	1.1170	0.903	0.895	0.911	0.887	0.903	913,783	0.9009	-0.88%
2022-10-26	0	1.130	1.130	1.140	1.110	1.130	377,000	423,480	1.1233	0.911	0.911	0.919	0.895	0.911	467,431	0.9060	0.00%
2022-10-25	0	1.130	1.130	1.140	1.120	1.170	173,000	197,185	1.1398	0.911	0.911	0.919	0.903	0.944	214,497	0.9193	-0.88%
2022-10-24	0	1.140	1.140	1.150	1.130	1.190	416,000	478,045	1.1491	0.919	0.919	0.928	0.911	0.960	515,786	0.9268	-2.56%
2022-10-21	0	1.170	1.170	1.200	1.140	1.180	224,000	259,160	1.1570	0.944	0.944	0.968	0.919	0.952	277,731	0.9331	0.86%
2022-10-20	0	1.160	1.160	1.180	1.150	1.160	108,500	125,740	1.1589	0.936	0.936	0.952	0.928	0.936	134,526	0.9347	-1.69%
2022-10-19	0	1.180	1.180	1.190	1.170	1.190	88,000	103,555	1.1768	0.952	0.952	0.960	0.944	0.960	109,108	0.9491	0.85%
2022-10-18	0	1.170	1.170	1.190	1.160	1.200	345,000	403,130	1.1685	0.944	0.944	0.960	0.936	0.968	427,755	0.9424	0.00%
2022-10-17	0	1.170	1.170	1.190	1.160	1.200	572,500	670,150	1.1706	0.944	0.944	0.960	0.936	0.968	709,825	0.9441	-2.50%
2022-10-14	0	1.200	1.180	1.200	1.180	1.220	400,000	474,040	1.1851	0.968	0.952	0.968	0.952	0.984	495,948	0.9558	0.84%
2022-10-13	0	1.190	1.190	1.210	1.180	1.210	90,500	108,680	1.2009	0.960	0.960	0.976	0.952	0.976	112,208	0.9686	-1.65%
2022-10-12	0	1.210	1.210	1.240	1.200	1.230	502,500	604,385	1.2028	0.976	0.976	1.000	0.968	0.992	623,034	0.9701	-0.82%
2022-10-11	0	1.220	1.220	1.230	1.210	1.220	197,000	239,985	1.2182	0.984	0.984	0.992	0.976	0.984	244,254	0.9825	-1.61%
2022-10-10	0	1.240	1.230	1.240	1.210	1.240	431,500	528,445	1.2247	1.000	0.992	1.000	0.976	1.000	535,003	0.9877	0.00%
2022-10-07	0	1.240	1.230	1.250	1.230	1.240	440,000	545,180	1.2390	1.000	0.992	1.008	0.992	1.000	545,542	0.9993	-0.80%
2022-10-06	0	1.250	1.250	1.260	1.230	1.240	798,000	989,340	1.2398	1.008	1.008	1.016	0.992	1.000	989,416	0.9999	0.81%
2022-10-05	0	1.240	1.240	1.250	1.210	1.270	250,000	310,640	1.2426	1.000	1.000	1.008	0.976	1.024	309,967	1.0022	0.00%
2022-10-03	0	1.240	1.240	1.280	1.240	1.240	30,000	37,200	1.2400	1.000	1.000	1.032	1.000	1.000	37,196	1.0001	0.00%
2022-09-30	0	1.240	1.240	1.250	1.240	1.260	114,500	142,355	1.2433	1.000	1.000	1.008	1.000	1.016	141,965	1.0027	0.00%
2022-09-29	0	1.240	1.240	1.250	1.240	1.250	268,000	333,005	1.2426	1.000	1.000	1.008	1.000	1.008	332,285	1.0022	-0.80%
2022-09-28	0	1.250	1.250	1.260	1.250	1.270	120,500	151,370	1.2562	1.008	1.008	1.016	1.008	1.024	149,404	1.0132	-3.85%
2022-09-27	0	1.300	1.270	1.310	1.260	1.300	78,500	100,870	1.2850	1.048	1.024	1.057	1.016	1.048	97,330	1.0364	1.56%
2022-09-26	0	1.280	1.280	1.310	1.260	1.320	111,000	144,800	1.3045	1.032	1.032	1.057	1.016	1.065	137,625	1.0521	0.79%
2022-09-23	0	1.270	1.270	1.310	1.270	1.300	6,000	7,700	1.2833	1.024	1.024	1.057	1.024	1.048	7,439	1.0351	-0.78%
2022-09-22	0	1.280	1.280	1.290	1.260	1.350	58,000	74,680	1.2876	1.032	1.032	1.040	1.016	1.089	71,912	1.0385	-1.54%
2022-09-21	0	1.300	1.280	1.300	1.280	1.300	124,000	159,060	1.2827	1.048	1.032	1.048	1.032	1.048	153,744	1.0346	0.00%
2022-09-20	0	1.300	1.300	1.320	1.300	1.310	24,000	31,300	1.3042	1.048	1.048	1.065	1.048	1.057	29,757	1.0519	0.00%
2022-09-19	0	1.300	1.280	1.310	1.280	1.310	264,000	340,180	1.2886	1.048	1.032	1.057	1.032	1.057	327,325	1.0393	-0.76%
2022-09-16	0	1.310	1.310	1.340	1.300	1.310	114,500	149,910	1.3093	1.057	1.057	1.081	1.048	1.057	141,965	1.0560	0.00%
2022-09-15	0	1.310	1.310	1.350	1.310	1.310	310,000	406,100	1.3100	1.057	1.057	1.089	1.057	1.057	384,359	1.0566	-1.50%
2022-09-14	0	1.330	1.310	1.330	1.300	1.340	114,000	149,200	1.3088	1.073	1.057	1.073	1.048	1.081	141,345	1.0556	-0.75%
2022-09-13	0	1.340	1.340	1.350	1.340	1.360	164,000	220,680	1.3456	1.081	1.081	1.089	1.081	1.097	203,339	1.0853	-0.54%
2022-09-09	0	1.390	1.380	1.390	1.370	1.400	372,000	516,900	1.3895	1.087	1.079	1.087	1.071	1.094	475,849	1.0863	0.72%
2022-09-08	0	1.380	1.370	1.400	1.360	1.380	122,000	167,580	1.3736	1.079	1.071	1.094	1.063	1.079	156,058	1.0738	0.00%
2022-09-07	0	1.380	1.370	1.380	1.370	1.380	94,000	128,880	1.3711	1.079	1.071	1.079	1.071	1.079	120,241	1.0718	0.73%
2022-09-06	0	1.370	1.370	1.380	1.360	1.380	84,000	115,480	1.3748	1.071	1.071	1.079	1.063	1.079	107,450	1.0747	-1.44%
2022-09-05	0	1.390	1.370	1.390	1.350	1.390	168,000	230,440	1.3717	1.087	1.071	1.087	1.055	1.087	214,900	1.0723	1.46%
2022-09-02	0	1.370	1.360	1.370	1.330	1.390	140,000	191,780	1.3699	1.071	1.063	1.071	1.040	1.087	179,083	1.0709	0.74%
2022-09-01	0	1.360	1.340	1.370	1.330	1.360	146,000	195,760	1.3408	1.063	1.048	1.071	1.040	1.063	186,758	1.0482	-0.73%
2022-08-31	0	1.370	1.370	1.400	1.330	1.390	244,000	334,960	1.3728	1.071	1.071	1.094	1.040	1.087	312,116	1.0732	0.00%
2022-08-30	0	1.370	1.370	1.380	1.350	1.390	342,000	471,380	1.3783	1.071	1.071	1.079	1.055	1.087	437,474	1.0775	0.00%
2022-08-29	0	1.370	1.370	1.390	1.350	1.400	812,000	1,109,500	1.3664	1.071	1.071	1.087	1.055	1.094	1,038,681	1.0682	4.58%
2022-08-26	0	1.310	1.310	1.330	1.290	1.330	448,000	588,380	1.3133	1.024	1.024	1.040	1.008	1.040	573,066	1.0267	-0.76%
2022-08-25	0	1.320	1.310	1.320	1.300	1.330	56,000	73,760	1.3171	1.032	1.024	1.032	1.016	1.040	71,633	1.0297	0.76%
2022-08-24	0	1.310	1.310	1.320	1.280	1.320	168,000	221,220	1.3168	1.024	1.024	1.032	1.001	1.032	214,900	1.0294	1.55%
2022-08-23	0	1.290	1.280	1.300	1.280	1.290	270,000	348,100	1.2893	1.008	1.001	1.016	1.001	1.008	345,374	1.0079	0.78%
2022-08-22	0	1.280	1.280	1.300	1.270	1.280	34,000	43,380	1.2759	1.001	1.001	1.016	0.993	1.001	43,492	0.9974	-1.54%
2022-08-19	0	1.300	1.290	1.300	1.280	1.320	206,000	271,300	1.3170	1.016	1.008	1.016	1.001	1.032	263,508	1.0296	0.00%
2022-08-18	0	1.300	1.290	1.320	1.270	1.300	142,000	184,100	1.2965	1.016	1.008	1.032	0.993	1.016	181,641	1.0135	0.00%
2022-08-17	0	1.300	1.300	1.310	1.290	1.300	68,000	88,140	1.2962	1.016	1.016	1.024	1.008	1.016	86,983	1.0133	0.00%
2022-08-16	0	1.300	1.290	1.300	1.280	1.300	124,000	160,960	1.2981	1.016	1.008	1.016	1.001	1.016	158,616	1.0148	0.00%
2022-08-15	0	1.300	1.290	1.310	1.290	1.330	18,000	23,540	1.3078	1.016	1.008	1.024	1.008	1.040	23,025	1.0224	-0.76%
2022-08-12	0	1.310	1.290	1.310	1.280	1.320	362,000	469,500	1.2970	1.024	1.008	1.024	1.001	1.032	463,057	1.0139	3.97%
2022-08-11	0	1.260	1.260	1.270	1.250	1.410	748,000	970,640	1.2976	0.985	0.985	0.993	0.977	1.102	956,815	1.0144	0.80%
2022-08-10	0	1.250	1.250	1.260	1.250	1.250	4,000	5,000	1.2500	0.977	0.977	0.985	0.977	0.977	5,117	0.9772	-0.79%
2022-08-09	0	1.260	1.260	1.280	1.250	1.280	100,000	125,840	1.2584	0.985	0.985	1.001	0.977	1.001	127,916	0.9838	0.00%
2022-08-08	0	1.260	1.250	1.260	1.250	1.260	88,000	110,800	1.2591	0.985	0.977	0.985	0.977	0.985	112,566	0.9843	0.00%
2022-08-05	0	1.260	1.250	1.270	1.250	1.280	48,000	60,540	1.2613	0.985	0.977	0.993	0.977	1.001	61,400	0.9860	-0.79%
2022-08-04	0	1.270	1.260	1.270	1.240	1.270	98,000	123,200	1.2571	0.993	0.985	0.993	0.969	0.993	125,358	0.9828	0.79%
2022-08-03	0	1.260	1.240	1.260	1.230	1.270	104,000	131,140	1.2610	0.985	0.969	0.985	0.962	0.993	133,033	0.9858	1.61%
2022-08-02	0	1.240	1.230	1.240	1.220	1.240	342,000	421,840	1.2335	0.969	0.962	0.969	0.954	0.969	437,474	0.9643	0.00%
2022-08-01	0	1.240	1.240	1.250	1.230	1.250	100,000	124,800	1.2480	0.969	0.969	0.977	0.962	0.977	127,916	0.9756	-0.80%
2022-07-29	0	1.250	1.250	1.260	1.250	1.270	838,000	1,051,300	1.2545	0.977	0.977	0.985	0.977	0.993	1,071,940	0.9807	-0.79%
2022-07-28	0	1.260	1.250	1.260	1.250	1.260	442,000	552,920	1.2510	0.985	0.977	0.985	0.977	0.985	565,391	0.9779	0.00%
2022-07-27	0	1.260	1.250	1.260	1.230	1.280	1,016,000	1,270,880	1.2509	0.985	0.977	0.985	0.962	1.001	1,299,631	0.9779	0.80%
2022-07-26	0	1.250	1.240	1.250	1.230	1.260	560,000	693,200	1.2379	0.977	0.969	0.977	0.962	0.985	716,332	0.9677	1.63%
2022-07-25	0	1.230	1.240	1.260	1.230	1.250	786,000	970,740	1.2350	0.962	0.969	0.985	0.962	0.977	1,005,423	0.9655	-2.38%
2022-07-22	0	1.260	1.250	1.260	1.250	1.270	310,000	389,860	1.2576	0.985	0.977	0.985	0.977	0.993	396,541	0.9832	0.00%
2022-07-21	0	1.260	1.250	1.260	1.240	1.270	602,000	752,940	1.2507	0.985	0.977	0.985	0.969	0.993	770,057	0.9778	0.00%
2022-07-20	0	1.260	1.240	1.260	1.250	1.260	178,000	223,060	1.2531	0.985	0.969	0.985	0.977	0.985	227,691	0.9797	0.00%
2022-07-19	0	1.260	1.250	1.260	1.240	1.260	156,000	195,280	1.2518	0.985	0.977	0.985	0.969	0.985	199,550	0.9786	0.80%
2022-07-18	0	1.250	1.240	1.280	1.240	1.270	1,274,000	1,594,900	1.2519	0.977	0.969	1.001	0.969	0.993	1,629,655	0.9787	-2.34%
2022-07-15	0	1.280	1.260	1.280	1.250	1.280	478,000	601,960	1.2593	1.001	0.985	1.001	0.977	1.001	611,441	0.9845	0.00%
2022-07-14	0	1.280	1.270	1.290	1.260	1.300	610,000	784,480	1.2860	1.001	0.993	1.008	0.985	1.016	780,290	1.0054	0.00%
2022-07-13	0	1.280	1.270	1.280	1.260	1.310	328,000	420,180	1.2810	1.001	0.993	1.001	0.985	1.024	419,566	1.0015	0.00%
2022-07-12	0	1.280	1.260	1.280	1.250	1.310	1,646,000	2,068,520	1.2567	1.001	0.985	1.001	0.977	1.024	2,105,504	0.9824	1.59%
2022-07-11	0	1.260	1.250	1.280	1.250	1.280	474,000	598,080	1.2618	0.985	0.977	1.001	0.977	1.001	606,324	0.9864	-0.79%
2022-07-08	0	1.270	1.270	1.280	1.270	1.300	1,764,000	2,260,160	1.2813	0.993	0.993	1.001	0.993	1.016	2,256,446	1.0016	-0.78%
2022-07-07	0	1.280	1.270	1.280	1.260	1.290	402,000	509,420	1.2672	1.001	0.993	1.001	0.985	1.008	514,224	0.9907	0.00%
2022-07-06	0	1.280	1.260	1.280	1.260	1.300	1,230,000	1,562,720	1.2705	1.001	0.985	1.001	0.985	1.016	1,573,372	0.9932	0.79%
2022-07-05	0	1.270	1.270	1.280	1.260	1.310	712,000	899,540	1.2634	0.993	0.993	1.001	0.985	1.024	910,765	0.9877	0.00%
2022-07-04	0	1.270	1.260	1.270	1.250	1.300	1,182,000	1,503,760	1.2722	0.993	0.985	0.993	0.977	1.016	1,511,972	0.9946	-2.31%
2022-06-30	0	1.300	1.300	1.310	1.290	1.350	1,202,000	1,571,200	1.3072	1.016	1.016	1.024	1.008	1.055	1,537,555	1.0219	-0.76%
2022-06-29	0	1.310	1.310	1.320	1.290	1.320	640,000	832,680	1.3011	1.024	1.024	1.032	1.008	1.032	818,665	1.0171	-1.50%
2022-06-28	0	1.330	1.330	1.350	1.320	1.380	1,538,000	2,056,840	1.3373	1.040	1.040	1.055	1.032	1.079	1,967,355	1.0455	0.00%
2022-06-27	0	1.330	1.330	1.340	1.250	1.350	1,780,000	2,340,840	1.3151	1.040	1.040	1.048	0.977	1.055	2,276,912	1.0281	3.91%
2022-06-24	0	1.280	1.260	1.290	1.260	1.310	1,594,000	2,044,680	1.2827	1.001	0.985	1.008	0.985	1.024	2,038,988	1.0028	-0.78%
2022-06-23	0	1.290	1.290	1.320	1.290	1.400	3,398,000	4,492,580	1.3221	1.008	1.008	1.032	1.008	1.094	4,346,600	1.0336	-8.51%
2022-06-22	0	1.410	1.390	1.410	1.300	1.480	2,418,000	3,313,400	1.3703	1.102	1.087	1.102	1.016	1.157	3,093,019	1.0713	8.46%
2022-06-21	0	1.300	1.290	1.300	1.280	1.400	5,992,600	7,857,670	1.3112	1.016	1.008	1.016	1.001	1.094	7,665,520	1.0251	-6.47%
2022-06-20	0	1.390	1.390	1.400	1.380	1.440	3,848,000	5,389,420	1.4006	1.087	1.087	1.094	1.079	1.126	4,922,224	1.0949	-6.08%
2022-06-17	0	1.480	1.470	1.480	1.450	1.600	3,738,000	5,529,260	1.4792	1.157	1.149	1.157	1.134	1.251	4,781,516	1.1564	-8.64%
2022-06-16	0	1.620	1.600	1.620	1.540	1.800	2,297,400	3,723,666	1.6208	1.266	1.251	1.266	1.204	1.407	2,938,752	1.2671	-10.00%
2022-06-15	0	1.800	1.780	1.800	1.800	1.830	70,000	126,060	1.8009	1.407	1.392	1.407	1.407	1.431	89,541	1.4078	1.12%
2022-06-14	0	1.780	1.770	1.800	1.760	1.810	144,000	258,400	1.7944	1.392	1.384	1.407	1.376	1.415	184,200	1.4028	0.00%
2022-06-13	0	1.780	1.780	1.800	1.780	1.850	144,000	260,460	1.8088	1.392	1.392	1.407	1.392	1.446	184,200	1.4140	-2.20%
2022-06-10	0	1.820	1.800	1.860	1.810	1.860	38,000	70,160	1.8463	1.423	1.407	1.454	1.415	1.454	48,608	1.4434	-2.15%
2022-06-09	0	1.860	1.850	1.860	1.800	1.860	52,000	93,800	1.8038	1.454	1.446	1.454	1.407	1.454	66,517	1.4102	-1.06%
2022-06-08	0	1.880	1.850	1.880	1.850	1.880	316,000	588,100	1.8611	1.470	1.446	1.470	1.446	1.470	404,216	1.4549	0.53%
2022-06-07	0	1.870	1.830	1.870	1.860	1.870	24,000	44,680	1.8617	1.462	1.431	1.462	1.454	1.462	30,700	1.4554	1.08%
2022-06-06	0	1.850	1.820	1.860	1.810	1.860	48,000	88,940	1.8529	1.446	1.423	1.454	1.415	1.454	61,400	1.4485	-0.54%
2022-06-02	0	1.860	1.830	1.860	1.860	1.870	104,000	193,640	1.8619	1.454	1.431	1.454	1.454	1.462	133,033	1.4556	0.00%
2022-06-01	0	1.860	1.850	1.860	1.850	1.880	42,000	78,220	1.8624	1.454	1.446	1.454	1.446	1.470	53,725	1.4559	-0.53%
2022-05-31	0	1.870	1.830	1.880	1.830	1.890	250,000	463,840	1.8554	1.462	1.431	1.470	1.431	1.478	319,791	1.4504	-0.53%
2022-05-30	0	1.880	1.880	1.890	1.880	1.970	146,000	277,860	1.9032	1.470	1.470	1.478	1.470	1.540	186,758	1.4878	-2.59%
2022-05-27	0	1.930	1.920	1.930	1.900	1.930	582,000	1,120,680	1.9256	1.509	1.501	1.509	1.485	1.509	744,474	1.5053	0.52%
2022-05-26	0	1.920	1.900	1.930	1.900	1.920	576,000	1,104,900	1.9182	1.501	1.485	1.509	1.485	1.501	736,799	1.4996	0.52%
2022-05-25	0	1.910	1.890	1.910	1.900	1.910	222,000	423,320	1.9068	1.493	1.478	1.493	1.485	1.493	283,974	1.4907	0.00%
2022-05-24	0	1.910	1.900	1.910	1.860	1.910	574,000	1,089,800	1.8986	1.493	1.485	1.493	1.454	1.493	734,240	1.4843	0.00%
2022-05-23	0	1.910	1.900	1.910	1.860	1.910	344,000	650,420	1.8908	1.493	1.485	1.493	1.454	1.493	440,032	1.4781	1.60%
2022-05-20	0	1.880	1.850	1.890	1.860	1.890	594,000	1,112,460	1.8728	1.470	1.446	1.478	1.454	1.478	759,824	1.4641	1.62%
2022-05-19	0	1.850	1.840	1.860	1.810	1.850	250,000	459,160	1.8366	1.446	1.438	1.454	1.415	1.446	319,791	1.4358	0.54%
2022-05-18	0	1.840	1.820	1.870	1.840	1.870	784,000	1,449,420	1.8488	1.438	1.423	1.462	1.438	1.462	1,002,865	1.4453	-1.08%
2022-05-17	0	1.860	1.840	1.860	1.820	1.860	766,000	1,419,620	1.8533	1.454	1.438	1.454	1.423	1.454	979,840	1.4488	1.09%
2022-05-16	0	1.840	1.830	1.840	1.780	1.850	502,000	922,840	1.8383	1.438	1.431	1.438	1.392	1.446	642,140	1.4371	1.66%
2022-05-13	0	1.810	1.800	1.830	1.760	1.810	460,000	825,480	1.7945	1.415	1.407	1.431	1.376	1.415	588,416	1.4029	0.56%
2022-05-12	0	1.800	1.790	1.800	1.800	1.850	602,000	1,096,540	1.8215	1.407	1.399	1.407	1.407	1.446	770,057	1.4240	-2.17%
2022-05-11	0	1.840	1.830	1.840	1.820	1.840	790,000	1,448,640	1.8337	1.438	1.431	1.438	1.423	1.438	1,010,540	1.4335	1.10%
2022-05-10	0	1.820	1.810	1.820	1.780	1.840	408,000	734,300	1.7998	1.423	1.415	1.423	1.392	1.438	521,899	1.4070	0.00%
2022-05-06	0	1.820	1.820	1.840	1.810	1.860	486,000	886,280	1.8236	1.423	1.423	1.438	1.415	1.454	621,674	1.4256	-2.67%
2022-05-05	0	1.870	1.860	1.870	1.830	1.870	602,000	1,115,540	1.8531	1.462	1.454	1.462	1.431	1.462	770,057	1.4486	2.75%
2022-05-04	0	1.820	1.820	1.830	1.810	1.840	578,000	1,054,420	1.8243	1.423	1.423	1.431	1.415	1.438	739,357	1.4261	1.11%
2022-05-03	0	1.800	1.800	1.810	1.780	1.800	604,000	1,083,360	1.7936	1.407	1.407	1.415	1.392	1.407	772,615	1.4022	1.12%
2022-04-29	0	1.780	1.770	1.780	1.750	1.780	736,000	1,299,400	1.7655	1.392	1.384	1.392	1.368	1.392	941,465	1.3802	1.71%
2022-04-28	0	1.750	1.710	1.760	1.740	1.760	486,000	849,460	1.7479	1.368	1.337	1.376	1.360	1.376	621,674	1.3664	0.57%
2022-04-27	0	1.740	1.730	1.740	1.720	1.750	296,000	513,040	1.7332	1.360	1.352	1.360	1.345	1.368	378,633	1.3550	-0.57%
2022-04-26	0	1.750	1.740	1.750	1.750	1.770	282,000	496,020	1.7589	1.368	1.360	1.368	1.368	1.384	360,724	1.3751	0.57%
2022-04-25	0	1.740	1.740	1.750	1.680	1.770	590,000	1,027,520	1.7416	1.360	1.360	1.368	1.313	1.384	754,707	1.3615	-1.69%
2022-04-22	0	1.770	1.760	1.770	1.730	1.780	398,000	699,400	1.7573	1.384	1.376	1.384	1.352	1.392	509,107	1.3738	0.57%
2022-04-21	0	1.760	1.750	1.780	1.740	1.780	510,000	899,920	1.7645	1.376	1.368	1.392	1.360	1.392	652,374	1.3795	0.57%
2022-04-20	0	1.750	1.750	1.760	1.730	1.750	442,000	767,920	1.7374	1.368	1.368	1.376	1.352	1.368	565,391	1.3582	1.74%
2022-04-19	0	1.720	1.690	1.730	1.680	1.730	232,000	398,980	1.7197	1.345	1.321	1.352	1.313	1.352	296,766	1.3444	0.00%
2022-04-14	0	1.720	1.700	1.720	1.690	1.730	490,000	840,220	1.7147	1.345	1.329	1.345	1.321	1.352	626,790	1.3405	1.18%
2022-04-13	0	1.700	1.680	1.700	1.680	1.720	348,000	590,120	1.6957	1.329	1.313	1.329	1.313	1.345	445,149	1.3257	2.41%
2022-04-12	0	1.660	1.650	1.660	1.640	1.720	374,000	625,880	1.6735	1.298	1.290	1.298	1.282	1.345	478,407	1.3083	0.15%
2022-04-11	0	1.730	1.730	1.740	1.660	1.750	660,000	1,140,200	1.7276	1.296	1.296	1.303	1.243	1.311	881,176	1.2940	-1.14%
2022-04-08	0	1.750	1.740	1.760	1.730	1.760	292,000	509,060	1.7434	1.311	1.303	1.318	1.296	1.318	389,854	1.3058	0.00%
2022-04-07	0	1.750	1.730	1.750	1.720	1.780	328,000	572,820	1.7464	1.311	1.296	1.311	1.288	1.333	437,918	1.3081	0.00%
2022-04-06	0	1.750	1.730	1.750	1.700	1.750	634,000	1,091,340	1.7214	1.311	1.296	1.311	1.273	1.311	846,463	1.2893	2.94%
2022-04-04	0	1.700	1.700	1.710	1.670	1.710	532,000	901,640	1.6948	1.273	1.273	1.281	1.251	1.281	710,282	1.2694	0.00%
2022-04-01	0	1.700	1.680	1.700	1.650	1.700	78,000	132,040	1.6928	1.273	1.258	1.273	1.236	1.273	104,139	1.2679	0.59%
2022-03-31	0	1.690	1.660	1.690	1.650	1.690	12,000	20,060	1.6717	1.266	1.243	1.266	1.236	1.266	16,021	1.2521	2.42%
2022-03-30	0	1.650	1.650	1.700	1.650	1.700	242,000	406,640	1.6803	1.236	1.236	1.273	1.236	1.273	323,098	1.2586	0.61%
2022-03-29	0	1.640	1.640	1.680	1.640	1.700	372,000	616,820	1.6581	1.228	1.228	1.258	1.228	1.273	496,663	1.2419	-1.20%
2022-03-28	0	1.660	1.660	1.680	1.650	1.680	114,000	189,380	1.6612	1.243	1.243	1.258	1.236	1.258	152,203	1.2443	-0.60%
2022-03-25	0	1.670	1.670	1.700	1.670	1.720	450,000	760,560	1.6901	1.251	1.251	1.273	1.251	1.288	600,802	1.2659	-1.18%
2022-03-24	0	1.690	1.690	1.710	1.640	1.710	728,000	1,219,140	1.6746	1.266	1.266	1.281	1.228	1.281	971,964	1.2543	3.05%
2022-03-23	0	1.640	1.630	1.640	1.560	1.650	316,000	514,760	1.6290	1.228	1.221	1.228	1.168	1.236	421,897	1.2201	5.81%
2022-03-22	0	1.550	1.550	1.610	1.550	1.640	482,000	755,600	1.5676	1.161	1.161	1.206	1.161	1.228	643,526	1.1742	-4.32%
2022-03-21	0	1.620	1.610	1.650	1.610	1.660	152,000	246,520	1.6218	1.213	1.206	1.236	1.206	1.243	202,938	1.2148	-1.22%
2022-03-18	0	1.640	1.610	1.640	1.560	1.640	494,000	785,940	1.5910	1.228	1.206	1.228	1.168	1.228	659,547	1.1916	1.86%
2022-03-17	0	1.610	1.600	1.640	1.490	1.660	1,400,000	2,157,360	1.5410	1.206	1.198	1.228	1.116	1.243	1,869,162	1.1542	8.78%
2022-03-16	0	1.480	1.480	1.500	1.430	1.530	324,000	475,920	1.4689	1.109	1.109	1.123	1.071	1.146	432,577	1.1002	3.50%
2022-03-15	0	1.430	1.420	1.440	1.410	1.480	560,000	811,180	1.4485	1.071	1.064	1.079	1.056	1.109	747,665	1.0850	-3.38%
2022-03-14	0	1.480	1.480	1.490	1.480	1.550	782,000	1,166,120	1.4912	1.109	1.109	1.116	1.109	1.161	1,044,060	1.1169	-5.13%
2022-03-11	0	1.560	1.550	1.560	1.500	1.600	468,000	727,100	1.5536	1.168	1.161	1.168	1.123	1.198	624,834	1.1637	0.65%
2022-03-10	0	1.550	1.550	1.560	1.550	1.610	1,060,000	1,668,640	1.5742	1.161	1.161	1.168	1.161	1.206	1,415,223	1.1791	0.00%
2022-03-09	0	1.550	1.540	1.550	1.500	1.570	812,000	1,233,960	1.5197	1.161	1.153	1.161	1.123	1.176	1,084,114	1.1382	3.33%
2022-03-08	0	1.500	1.490	1.510	1.500	1.620	1,274,000	1,964,700	1.5422	1.123	1.116	1.131	1.123	1.213	1,700,937	1.1551	-6.83%
2022-03-07	0	1.610	1.600	1.610	1.600	1.620	164,000	264,080	1.6102	1.206	1.198	1.206	1.198	1.213	218,959	1.2061	-0.62%
2022-03-04	0	1.620	1.610	1.630	1.580	1.640	226,000	363,480	1.6083	1.213	1.206	1.221	1.183	1.228	301,736	1.2046	-2.99%
2022-03-03	0	1.670	1.640	1.670	1.640	1.680	418,000	693,780	1.6598	1.251	1.228	1.251	1.228	1.258	558,078	1.2432	1.21%
2022-03-02	0	1.650	1.630	1.660	1.630	1.660	210,000	346,000	1.6476	1.236	1.221	1.243	1.221	1.243	280,374	1.2341	-0.60%
2022-03-01	0	1.660	1.650	1.670	1.620	1.670	362,000	591,180	1.6331	1.243	1.236	1.251	1.213	1.251	483,312	1.2232	1.22%
2022-02-28	0	1.640	1.640	1.650	1.620	1.670	124,000	203,700	1.6427	1.228	1.228	1.236	1.213	1.251	165,554	1.2304	-2.38%
2022-02-25	0	1.680	1.680	1.690	1.660	1.710	280,000	474,340	1.6941	1.258	1.258	1.266	1.243	1.281	373,832	1.2689	1.82%
2022-02-24	0	1.650	1.640	1.650	1.640	1.720	452,000	749,800	1.6588	1.236	1.228	1.236	1.228	1.288	603,472	1.2425	-2.37%
2022-02-23	0	1.690	1.670	1.700	1.660	1.690	638,000	1,066,700	1.6719	1.266	1.251	1.273	1.243	1.266	851,804	1.2523	0.00%
2022-02-22	0	1.690	1.690	1.700	1.660	1.710	90,000	152,180	1.6909	1.266	1.266	1.273	1.243	1.281	120,160	1.2665	-0.59%
2022-02-21	0	1.700	1.690	1.700	1.700	1.720	376,000	640,760	1.7041	1.273	1.266	1.273	1.273	1.288	502,003	1.2764	-1.16%
2022-02-18	0	1.720	1.710	1.730	1.700	1.750	990,000	1,698,840	1.7160	1.288	1.281	1.296	1.273	1.311	1,321,764	1.2853	-0.58%
2022-02-17	0	1.730	1.730	1.750	1.720	1.750	1,092,000	1,888,600	1.7295	1.296	1.296	1.311	1.288	1.311	1,457,946	1.2954	-1.14%
2022-02-16	0	1.750	1.730	1.750	1.730	1.750	526,000	911,780	1.7334	1.311	1.296	1.311	1.296	1.311	702,271	1.2983	0.57%
2022-02-15	0	1.740	1.730	1.750	1.730	1.780	804,000	1,399,120	1.7402	1.303	1.296	1.311	1.296	1.333	1,073,433	1.3034	0.00%
2022-02-14	0	1.740	1.730	1.750	1.730	1.780	620,000	1,079,660	1.7414	1.303	1.296	1.311	1.296	1.333	827,772	1.3043	-0.57%
2022-02-11	0	1.750	1.740	1.750	1.740	1.780	646,000	1,135,800	1.7582	1.311	1.303	1.311	1.303	1.333	862,485	1.3169	0.00%
2022-02-10	0	1.750	1.740	1.750	1.740	1.770	674,000	1,181,140	1.7524	1.311	1.303	1.311	1.303	1.326	899,868	1.3126	-0.57%
2022-02-09	0	1.760	1.760	1.770	1.710	1.770	74,000	128,620	1.7381	1.318	1.318	1.326	1.281	1.326	98,799	1.3018	0.00%
2022-02-08	0	1.760	1.760	1.770	1.760	1.820	84,000	148,120	1.7633	1.318	1.318	1.326	1.318	1.363	112,150	1.3207	-1.12%
2022-02-07	0	1.780	1.770	1.780	1.780	1.800	16,000	28,640	1.7900	1.333	1.326	1.333	1.333	1.348	21,362	1.3407	0.00%
2022-02-04	0	1.780	1.780	1.800	1.770	1.800	136,000	241,840	1.7782	1.333	1.333	1.348	1.326	1.348	181,576	1.3319	0.56%
2022-01-31	0	1.770	1.710	1.770	1.770	1.770	62,000	109,740	1.7700	1.326	1.281	1.326	1.326	1.326	82,777	1.3257	0.00%
2022-01-28	0	1.770	1.770	1.780	1.730	1.800	122,000	213,280	1.7482	1.326	1.326	1.333	1.296	1.348	162,884	1.3094	1.14%
2022-01-27	0	1.750	1.740	1.750	1.720	1.780	534,000	929,420	1.7405	1.311	1.303	1.311	1.288	1.333	712,952	1.3036	-1.13%
2022-01-26	0	1.770	1.770	1.800	1.770	1.800	86,000	153,660	1.7867	1.326	1.326	1.348	1.326	1.348	114,820	1.3383	0.00%
2022-01-25	0	1.770	1.770	1.780	1.770	1.800	312,000	555,520	1.7805	1.326	1.326	1.333	1.326	1.348	416,556	1.3336	0.00%
2022-01-24	0	1.770	1.770	1.780	1.760	1.800	466,000	828,780	1.7785	1.326	1.326	1.333	1.318	1.348	622,164	1.3321	-1.67%
2022-01-21	0	1.800	1.790	1.800	1.800	1.810	20,000	36,020	1.8010	1.348	1.341	1.348	1.348	1.356	26,702	1.3489	-0.55%
2022-01-20	0	1.810	1.780	1.810	1.760	1.810	206,000	368,020	1.7865	1.356	1.333	1.356	1.318	1.356	275,034	1.3381	2.26%
2022-01-19	0	1.770	1.770	1.780	1.770	1.790	204,000	362,400	1.7765	1.326	1.326	1.333	1.326	1.341	272,364	1.3306	-1.12%
2022-01-18	0	1.790	1.780	1.790	1.790	1.800	12,000	21,540	1.7950	1.341	1.333	1.341	1.341	1.348	16,021	1.3445	0.56%
2022-01-17	0	1.780	1.780	1.790	1.780	1.820	574,000	1,030,120	1.7946	1.333	1.333	1.341	1.333	1.363	766,356	1.3442	0.00%
2022-01-14	0	1.780	1.770	1.780	1.770	1.780	112,000	198,880	1.7757	1.333	1.326	1.333	1.326	1.333	149,533	1.3300	-0.56%
2022-01-13	0	1.790	1.770	1.790	1.760	1.790	76,000	134,340	1.7676	1.341	1.326	1.341	1.318	1.341	101,469	1.3240	0.00%
2022-01-12	0	1.790	1.780	1.800	1.760	1.790	182,000	324,340	1.7821	1.341	1.333	1.348	1.318	1.341	242,991	1.3348	0.00%
2022-01-11	0	1.790	1.780	1.790	1.780	1.790	36,000	64,320	1.7867	1.341	1.333	1.341	1.333	1.341	48,064	1.3382	-0.56%
2022-01-10	0	1.800	1.790	1.800	1.780	1.810	100,000	179,780	1.7978	1.348	1.341	1.348	1.333	1.356	133,512	1.3466	0.00%
2022-01-07	0	1.800	1.800	1.820	1.780	1.830	716,000	1,299,740	1.8153	1.348	1.348	1.363	1.333	1.371	955,943	1.3596	1.12%
2022-01-06	0	1.780	1.750	1.780	1.770	1.790	64,000	113,880	1.7794	1.333	1.311	1.333	1.326	1.341	85,447	1.3327	0.56%
2022-01-05	0	1.770	1.750	1.790	1.770	1.790	48,000	85,020	1.7713	1.326	1.311	1.341	1.326	1.341	64,086	1.3267	-1.12%
2022-01-04	0	1.790	1.780	1.790	1.710	1.790	408,000	725,660	1.7786	1.341	1.333	1.341	1.281	1.341	544,727	1.3322	0.56%
2022-01-03	0	1.780	1.760	1.780	1.780	1.800	102,000	182,000	1.7843	1.333	1.318	1.333	1.333	1.348	136,182	1.3364	0.00%
2021-12-31	0	1.780	1.760	1.780	1.770	1.780	26,000	46,080	1.7723	1.333	1.318	1.333	1.326	1.333	34,713	1.3275	0.56%
2021-12-30	0	1.770	1.760	1.770	1.750	1.770	482,000	845,220	1.7536	1.326	1.318	1.326	1.311	1.326	643,526	1.3134	0.00%
2021-12-29	0	1.770	1.770	1.780	1.760	1.780	190,000	336,780	1.7725	1.326	1.326	1.333	1.318	1.333	253,672	1.3276	-0.56%
2021-12-28	0	1.780	1.770	1.780	1.770	1.780	166,000	295,180	1.7782	1.333	1.326	1.333	1.326	1.333	221,629	1.3319	-0.56%
2021-12-24	0	1.790	1.770	1.790	1.790	1.790	54,000	96,660	1.7900	1.341	1.326	1.341	1.341	1.341	72,096	1.3407	-0.56%
2021-12-23	0	1.800	1.770	1.810	1.790	1.810	104,000	186,320	1.7915	1.348	1.326	1.356	1.341	1.356	138,852	1.3419	0.56%
2021-12-22	0	1.790	1.780	1.800	1.760	1.800	306,000	543,500	1.7761	1.341	1.333	1.348	1.318	1.348	408,545	1.3303	-1.10%
2021-12-21	0	1.810	1.780	1.810	1.800	1.810	22,000	39,620	1.8009	1.356	1.333	1.356	1.348	1.356	29,373	1.3489	0.00%
2021-12-20	0	1.810	1.790	1.810	1.780	1.830	314,000	564,080	1.7964	1.356	1.341	1.356	1.333	1.371	419,226	1.3455	-1.09%
2021-12-17	0	1.830	1.800	1.830	1.830	1.850	80,000	146,740	1.8343	1.371	1.348	1.371	1.371	1.386	106,809	1.3739	-0.54%
2021-12-16	0	1.840	1.840	1.860	1.830	1.860	28,000	51,520	1.8400	1.378	1.378	1.393	1.371	1.393	37,383	1.3782	-1.08%
2021-12-15	0	1.860	1.820	1.870	1.820	1.870	320,000	588,840	1.8401	1.393	1.363	1.401	1.363	1.401	427,237	1.3783	0.54%
2021-12-14	0	1.850	1.840	1.850	1.850	1.870	140,000	259,960	1.8569	1.386	1.378	1.386	1.386	1.401	186,916	1.3908	-2.12%
2021-12-13	0	1.890	1.870	1.890	1.860	1.890	246,000	461,060	1.8742	1.416	1.401	1.416	1.393	1.416	328,438	1.4038	0.53%
2021-12-10	0	1.880	1.870	1.880	1.860	1.880	88,000	164,820	1.8730	1.408	1.401	1.408	1.393	1.408	117,490	1.4028	0.53%
2021-12-09	0	1.870	1.870	1.880	1.850	1.880	306,000	574,540	1.8776	1.401	1.401	1.408	1.386	1.408	408,545	1.4063	-0.53%
2021-12-08	0	1.880	1.870	1.880	1.840	1.880	258,000	482,040	1.8684	1.408	1.401	1.408	1.378	1.408	344,460	1.3994	1.08%
2021-12-07	0	1.860	1.850	1.860	1.840	1.860	100,000	185,080	1.8508	1.393	1.386	1.393	1.378	1.393	133,512	1.3862	2.76%
2021-12-06	0	1.810	1.810	1.820	1.790	1.850	380,000	692,740	1.8230	1.356	1.356	1.363	1.341	1.386	507,344	1.3654	-2.16%
2021-12-03	0	1.850	1.830	1.850	1.830	1.870	162,000	297,900	1.8389	1.386	1.371	1.386	1.371	1.401	216,289	1.3773	0.00%
2021-12-02	0	1.850	1.840	1.860	1.840	1.880	26,000	48,060	1.8485	1.386	1.378	1.393	1.378	1.408	34,713	1.3845	-1.07%
2021-12-01	0	1.870	1.840	1.880	1.840	1.870	126,000	234,200	1.8587	1.401	1.378	1.408	1.378	1.401	168,225	1.3922	1.08%
2021-11-30	0	1.850	1.830	1.850	1.820	1.870	234,000	429,620	1.8360	1.386	1.371	1.386	1.363	1.401	312,417	1.3751	0.54%
2021-11-29	0	1.840	1.830	1.850	1.830	1.850	90,000	165,580	1.8398	1.378	1.371	1.386	1.371	1.386	120,160	1.3780	-2.65%
2021-11-26	0	1.890	1.850	1.890	1.830	1.890	208,000	387,800	1.8644	1.416	1.386	1.416	1.371	1.416	277,704	1.3965	1.61%
2021-11-25	0	1.860	1.850	1.870	1.820	1.870	108,000	200,100	1.8528	1.393	1.386	1.401	1.363	1.401	144,192	1.3877	-1.06%
2021-11-24	0	1.880	1.840	1.880	1.830	1.880	144,000	268,520	1.8647	1.408	1.378	1.408	1.371	1.408	192,257	1.3967	1.08%
2021-11-23	0	1.860	1.840	1.860	1.840	1.880	282,000	521,600	1.8496	1.393	1.378	1.393	1.378	1.408	376,503	1.3854	-2.11%
2021-11-22	0	1.900	1.870	1.900	1.870	1.900	38,000	72,080	1.8968	1.423	1.401	1.423	1.401	1.423	50,734	1.4207	0.00%
2021-11-19	0	1.900	1.880	1.900	1.840	1.910	1,396,000	2,603,160	1.8647	1.423	1.408	1.423	1.378	1.431	1,863,821	1.3967	-1.04%
2021-11-18	0	1.920	1.920	1.950	1.920	1.970	250,000	486,740	1.9470	1.438	1.438	1.461	1.438	1.476	333,779	1.4583	-2.54%
2021-11-17	0	1.970	1.960	1.970	1.960	1.990	546,000	1,080,140	1.9783	1.476	1.468	1.476	1.468	1.491	728,973	1.4817	-0.51%
2021-11-16	0	1.980	1.970	1.980	1.970	1.990	986,000	1,950,680	1.9784	1.483	1.476	1.483	1.476	1.491	1,316,424	1.4818	0.51%
2021-11-15	0	1.970	1.950	1.970	1.880	1.990	992,000	1,937,900	1.9535	1.476	1.461	1.476	1.408	1.491	1,324,435	1.4632	2.07%
2021-11-12	0	1.930	1.920	1.930	1.890	1.940	1,386,000	2,668,880	1.9256	1.446	1.438	1.446	1.416	1.453	1,850,470	1.4423	1.58%
2021-11-11	0	1.900	1.900	1.910	1.860	1.910	2,644,000	5,003,200	1.8923	1.423	1.423	1.431	1.393	1.431	3,530,046	1.4173	1.60%
2021-11-10	0	1.870	1.840	1.870	1.810	1.870	2,786,000	5,137,740	1.8441	1.401	1.378	1.401	1.356	1.401	3,719,632	1.3812	2.19%
2021-11-09	0	1.830	1.820	1.830	1.810	1.840	1,864,000	3,399,740	1.8239	1.371	1.363	1.371	1.356	1.378	2,488,656	1.3661	1.10%
2021-11-08	0	1.810	1.790	1.810	1.750	1.810	1,794,000	3,192,900	1.7798	1.356	1.341	1.356	1.311	1.356	2,395,197	1.3330	0.56%
2021-11-05	0	1.800	1.770	1.800	1.770	1.800	468,000	839,200	1.7932	1.348	1.326	1.348	1.326	1.348	624,834	1.3431	1.12%
2021-11-04	0	1.780	1.770	1.790	1.780	1.790	22,000	39,240	1.7836	1.333	1.326	1.341	1.333	1.341	29,373	1.3359	0.00%
2021-11-03	0	1.780	1.750	1.780	1.750	1.780	388,000	685,440	1.7666	1.333	1.311	1.333	1.311	1.333	518,025	1.3232	0.00%
2021-11-02	0	1.780	1.780	1.790	1.780	1.800	106,000	189,140	1.7843	1.333	1.333	1.341	1.333	1.348	141,522	1.3365	-0.56%
2021-11-01	0	1.790	1.780	1.790	1.780	1.800	414,000	737,580	1.7816	1.341	1.333	1.341	1.333	1.348	552,738	1.3344	0.56%
2021-10-29	0	1.780	1.770	1.780	1.770	1.800	660,000	1,170,720	1.7738	1.333	1.326	1.333	1.326	1.348	881,176	1.3286	-1.11%
2021-10-28	0	1.800	1.790	1.800	1.790	1.830	220,000	395,800	1.7991	1.348	1.341	1.348	1.341	1.371	293,725	1.3475	0.00%
2021-10-27	0	1.800	1.800	1.820	1.800	1.820	220,000	397,900	1.8086	1.348	1.348	1.363	1.348	1.363	293,725	1.3547	-2.17%
2021-10-26	0	1.840	1.820	1.840	-	-	0	0	-	1.378	1.363	1.378	-	-	0	-	0.00%
2021-10-25	0	1.840	1.830	1.850	1.800	1.860	542,000	994,540	1.8349	1.378	1.371	1.386	1.348	1.393	723,633	1.3744	1.66%
2021-10-22	0	1.810	1.810	1.820	1.810	1.840	302,000	548,520	1.8163	1.356	1.356	1.363	1.356	1.378	403,205	1.3604	0.00%
2021-10-21	0	1.810	1.810	1.820	1.800	1.840	384,000	697,060	1.8153	1.356	1.356	1.363	1.348	1.378	512,684	1.3596	-1.09%
2021-10-20	0	1.830	1.830	1.850	1.820	1.850	546,000	1,002,120	1.8354	1.371	1.371	1.386	1.363	1.386	728,973	1.3747	-1.08%
2021-10-19	0	1.850	1.840	1.850	1.840	1.900	222,000	411,320	1.8528	1.386	1.378	1.386	1.378	1.423	296,396	1.3877	-0.54%
2021-10-18	0	1.860	1.830	1.860	1.830	1.870	74,000	136,040	1.8384	1.393	1.371	1.393	1.371	1.401	98,799	1.3769	-0.53%
2021-10-15	0	1.870	1.840	1.870	1.830	1.890	186,000	346,240	1.8615	1.401	1.378	1.401	1.371	1.416	248,332	1.3943	0.54%
2021-10-12	0	1.860	1.830	1.870	1.820	1.880	264,000	486,140	1.8414	1.393	1.371	1.401	1.363	1.408	352,471	1.3792	-0.53%
2021-10-11	0	1.870	1.850	1.870	1.860	1.900	288,000	539,500	1.8733	1.401	1.386	1.401	1.393	1.423	384,513	1.4031	-1.06%
2021-10-08	0	1.890	1.870	1.890	1.870	1.910	222,000	417,840	1.8822	1.416	1.401	1.416	1.401	1.431	296,396	1.4097	0.00%
2021-10-07	0	1.890	1.890	1.900	1.840	1.920	1,580,000	2,981,440	1.8870	1.416	1.416	1.423	1.378	1.438	2,109,483	1.4134	1.07%
2021-10-06	0	1.870	1.850	1.870	1.800	1.950	2,752,000	5,177,150	1.8812	1.401	1.386	1.401	1.348	1.461	3,674,238	1.4090	3.31%
2021-10-05	0	1.810	1.780	1.810	1.780	1.820	328,000	591,600	1.8037	1.356	1.333	1.356	1.333	1.363	437,918	1.3509	1.12%
2021-10-04	0	1.790	1.760	1.800	1.740	1.790	246,000	433,440	1.7620	1.341	1.318	1.348	1.303	1.341	328,438	1.3197	0.56%
2021-09-30	0	1.780	1.770	1.800	1.760	1.780	124,000	219,100	1.7669	1.333	1.326	1.348	1.318	1.333	165,554	1.3234	1.14%
2021-09-29	0	1.760	1.760	1.780	1.720	1.770	210,000	366,940	1.7473	1.318	1.318	1.333	1.288	1.326	280,374	1.3088	-1.12%
2021-09-28	0	1.780	1.770	1.780	1.780	1.810	188,000	335,980	1.7871	1.333	1.326	1.333	1.333	1.356	251,002	1.3386	0.00%
2021-09-27	0	1.780	1.770	1.790	1.760	1.790	230,000	407,780	1.7730	1.333	1.326	1.341	1.318	1.341	307,077	1.3279	-0.56%
2021-09-24	0	1.790	1.770	1.790	1.770	1.790	354,000	630,340	1.7806	1.341	1.326	1.341	1.326	1.341	472,631	1.3337	1.13%
2021-09-23	0	1.770	1.760	1.780	1.760	1.840	572,000	1,031,020	1.8025	1.326	1.318	1.333	1.318	1.378	763,686	1.3501	-0.56%
2021-09-21	0	1.780	1.770	1.800	1.740	1.820	1,344,000	2,381,420	1.7719	1.333	1.326	1.348	1.303	1.363	1,794,395	1.3271	-3.26%
2021-09-20	0	1.840	1.830	1.840	1.820	1.940	2,326,000	4,338,500	1.8652	1.378	1.371	1.378	1.363	1.453	3,105,479	1.3970	-3.66%
2021-09-17	0	1.910	1.900	1.910	1.870	1.920	926,000	1,759,040	1.8996	1.431	1.423	1.431	1.401	1.438	1,236,317	1.4228	2.69%
2021-09-16	0	1.860	1.840	1.870	1.830	1.870	1,554,000	2,874,540	1.8498	1.393	1.378	1.401	1.371	1.401	2,074,770	1.3855	0.00%
2021-09-15	0	1.860	1.850	1.860	1.840	1.880	772,000	1,434,840	1.8586	1.393	1.386	1.393	1.378	1.408	1,030,709	1.3921	-1.06%
2021-09-14	0	1.880	1.880	1.900	1.850	1.940	1,222,000	2,314,380	1.8939	1.408	1.408	1.423	1.386	1.453	1,631,511	1.4185	2.17%
2021-09-13	0	1.840	1.830	1.840	1.800	1.840	580,000	1,061,920	1.8309	1.378	1.371	1.378	1.348	1.378	774,367	1.3713	-0.54%
2021-09-10	0	1.850	1.840	1.850	1.830	1.870	278,000	514,910	1.8522	1.386	1.378	1.386	1.371	1.401	371,162	1.3873	0.01%
2021-09-09	0	1.890	1.870	1.890	1.860	1.950	360,000	674,460	1.8735	1.385	1.371	1.385	1.364	1.429	491,087	1.3734	1.61%
2021-09-08	0	1.860	1.860	1.870	1.850	1.870	288,000	535,780	1.8603	1.364	1.364	1.371	1.356	1.371	392,870	1.3638	0.00%
2021-09-07	0	1.860	1.850	1.860	1.850	1.860	222,000	412,620	1.8586	1.364	1.356	1.364	1.356	1.364	302,837	1.3625	0.00%
2021-09-06	0	1.860	1.850	1.860	1.840	1.860	190,000	352,140	1.8534	1.364	1.356	1.364	1.349	1.364	259,185	1.3586	0.00%
2021-09-03	0	1.860	1.840	1.860	1.810	1.990	574,000	1,064,460	1.8545	1.364	1.349	1.364	1.327	1.459	783,011	1.3594	2.20%
2021-09-02	0	1.820	1.820	1.830	1.800	1.860	778,000	1,424,320	1.8307	1.334	1.334	1.342	1.320	1.364	1,061,293	1.3421	-1.62%
2021-09-01	0	1.850	1.850	1.860	1.840	1.860	106,000	196,460	1.8534	1.356	1.356	1.364	1.349	1.364	144,598	1.3587	0.00%
2021-08-31	0	1.850	1.840	1.850	1.840	1.870	254,000	470,620	1.8528	1.356	1.349	1.356	1.349	1.371	346,489	1.3583	-0.54%
2021-08-30	0	1.860	1.840	1.860	1.800	1.900	848,000	1,573,120	1.8551	1.364	1.349	1.364	1.320	1.393	1,156,783	1.3599	-2.11%
2021-08-27	0	1.900	1.870	1.910	1.860	1.940	1,948,000	3,680,200	1.8892	1.393	1.371	1.400	1.364	1.422	2,657,326	1.3849	-3.06%
2021-08-26	0	1.960	1.960	1.970	1.940	1.980	296,000	577,240	1.9501	1.437	1.437	1.444	1.422	1.451	403,783	1.4296	0.00%
2021-08-25	0	1.960	1.960	1.990	1.950	1.980	388,000	757,960	1.9535	1.437	1.437	1.459	1.429	1.451	529,283	1.4321	0.51%
2021-08-24	0	1.950	1.950	1.990	1.940	1.990	1,004,000	1,968,260	1.9604	1.429	1.429	1.459	1.422	1.459	1,369,587	1.4371	-2.01%
2021-08-23	0	1.990	1.980	1.990	1.970	2.020	284,000	567,740	1.9991	1.459	1.451	1.459	1.444	1.481	387,413	1.4655	0.00%
2021-08-20	0	1.990	1.980	1.990	1.930	1.990	392,000	768,740	1.9611	1.459	1.451	1.459	1.415	1.459	534,739	1.4376	0.51%
2021-08-19	0	1.980	1.980	2.000	1.970	2.020	306,000	608,820	1.9896	1.451	1.451	1.466	1.444	1.481	417,424	1.4585	-1.98%
2021-08-18	0	2.020	2.010	2.020	1.980	2.030	528,000	1,063,200	2.0136	1.481	1.473	1.481	1.451	1.488	720,261	1.4761	3.06%
2021-08-17	0	1.960	1.950	1.960	1.930	1.990	346,000	675,700	1.9529	1.437	1.429	1.437	1.415	1.459	471,989	1.4316	-1.51%
2021-08-16	0	1.990	1.970	1.980	1.970	2.020	90,000	178,920	1.9880	1.459	1.444	1.451	1.444	1.481	122,772	1.4573	0.51%
2021-08-13	0	1.980	1.980	2.010	1.960	1.990	122,000	241,180	1.9769	1.451	1.451	1.473	1.437	1.459	166,424	1.4492	-0.50%
2021-08-12	0	1.990	1.970	1.990	1.970	2.000	58,000	115,360	1.9890	1.459	1.444	1.459	1.444	1.466	79,120	1.4580	0.51%
2021-08-11	0	1.980	1.950	1.970	1.970	1.990	42,000	83,340	1.9843	1.451	1.429	1.444	1.444	1.459	57,293	1.4546	1.02%
2021-08-10	0	1.960	1.960	1.990	1.940	1.980	224,000	441,420	1.9706	1.437	1.437	1.459	1.422	1.451	305,565	1.4446	0.00%
2021-08-09	0	1.960	1.950	1.980	1.910	1.980	148,000	289,400	1.9554	1.437	1.429	1.451	1.400	1.451	201,891	1.4334	0.00%
2021-08-06	0	1.960	1.950	1.970	1.950	1.970	170,000	333,220	1.9601	1.437	1.429	1.444	1.429	1.444	231,902	1.4369	-0.51%
2021-08-05	0	1.970	1.980	1.990	1.960	2.000	460,000	910,600	1.9796	1.444	1.451	1.459	1.437	1.466	627,500	1.4512	-1.99%
2021-08-04	0	2.010	2.000	2.010	2.000	2.020	488,000	981,380	2.0110	1.473	1.466	1.473	1.466	1.481	665,696	1.4742	1.52%
2021-08-03	0	1.980	1.980	2.020	1.980	2.030	290,000	580,800	2.0028	1.451	1.451	1.481	1.451	1.488	395,598	1.4682	-1.98%
2021-08-02	0	2.020	2.000	2.020	2.000	2.020	102,000	205,080	2.0106	1.481	1.466	1.481	1.466	1.481	139,141	1.4739	2.02%
2021-07-30	0	1.980	1.980	2.020	1.950	2.020	200,000	394,640	1.9732	1.451	1.451	1.481	1.429	1.481	272,826	1.4465	-1.00%
2021-07-29	0	2.000	2.000	2.050	1.930	2.050	668,000	1,343,140	2.0107	1.466	1.466	1.503	1.415	1.503	911,239	1.4740	2.56%
2021-07-28	0	1.950	1.910	1.950	1.890	1.960	618,000	1,190,840	1.9269	1.429	1.400	1.429	1.385	1.437	843,033	1.4126	1.56%
2021-07-27	0	1.920	1.920	1.970	1.800	1.990	1,908,000	3,644,680	1.9102	1.407	1.407	1.444	1.320	1.459	2,602,761	1.4003	-1.03%
2021-07-26	0	1.940	1.940	1.960	1.890	2.040	1,504,000	2,940,080	1.9548	1.422	1.422	1.437	1.385	1.495	2,051,652	1.4330	-4.90%
2021-07-23	0	2.040	2.040	2.060	2.030	2.090	820,000	1,686,320	2.0565	1.495	1.495	1.510	1.488	1.532	1,118,587	1.5075	-2.39%
2021-07-22	0	2.090	2.080	2.100	2.030	2.120	1,722,000	3,584,940	2.0818	1.532	1.525	1.539	1.488	1.554	2,349,033	1.5261	3.98%
2021-07-21	0	2.010	2.010	2.020	1.970	2.040	510,000	1,023,620	2.0071	1.473	1.473	1.481	1.444	1.495	695,707	1.4713	2.55%
2021-07-20	0	1.960	1.960	1.990	1.950	1.990	358,000	703,240	1.9644	1.437	1.437	1.459	1.429	1.459	488,359	1.4400	-2.00%
2021-07-19	0	2.000	2.000	2.030	1.970	2.020	514,000	1,022,840	1.9900	1.466	1.466	1.488	1.444	1.481	701,163	1.4588	-0.99%
2021-07-16	0	2.020	2.010	2.020	1.980	2.020	574,000	1,158,060	2.0175	1.481	1.473	1.481	1.451	1.481	783,011	1.4790	1.51%
2021-07-15	0	1.990	1.990	2.020	1.960	2.030	202,000	403,940	1.9997	1.459	1.459	1.481	1.437	1.488	275,554	1.4659	0.00%
2021-07-14	0	1.990	1.990	2.020	1.980	2.060	416,000	838,140	2.0148	1.459	1.459	1.481	1.451	1.510	567,478	1.4770	-0.50%
2021-07-13	0	2.000	2.000	2.010	1.980	2.030	120,000	240,320	2.0027	1.466	1.466	1.473	1.451	1.488	163,696	1.4681	1.01%
2021-07-12	0	1.980	1.970	2.020	1.950	2.020	254,000	504,200	1.9850	1.451	1.444	1.481	1.429	1.481	346,489	1.4552	1.54%
2021-07-09	0	1.950	1.950	1.960	1.900	1.960	416,000	802,740	1.9297	1.429	1.429	1.437	1.393	1.437	567,478	1.4146	0.00%
2021-07-08	0	1.950	1.940	1.950	1.900	1.990	1,330,000	2,561,540	1.9260	1.429	1.422	1.429	1.393	1.459	1,814,294	1.4119	-1.02%
2021-07-07	0	1.970	1.970	1.990	1.960	2.050	552,000	1,095,640	1.9849	1.444	1.444	1.459	1.437	1.503	753,000	1.4550	-3.90%
2021-07-06	0	2.050	2.000	2.050	2.000	2.050	942,000	1,895,680	2.0124	1.503	1.466	1.503	1.466	1.503	1,285,011	1.4752	-0.97%
2021-07-05	0	2.070	2.070	2.080	2.050	2.090	418,000	863,300	2.0653	1.517	1.517	1.525	1.503	1.532	570,207	1.5140	0.00%
2021-07-02	0	2.070	2.070	2.100	2.040	2.110	484,000	1,000,060	2.0662	1.517	1.517	1.539	1.495	1.547	660,239	1.5147	-0.96%
2021-06-30	0	2.090	2.080	2.100	2.060	2.100	304,000	633,600	2.0842	1.532	1.525	1.539	1.510	1.539	414,696	1.5279	0.48%
2021-06-29	0	2.080	2.070	2.080	2.040	2.150	716,000	1,487,820	2.0780	1.525	1.517	1.525	1.495	1.576	976,717	1.5233	0.00%
2021-06-28	0	2.080	2.080	2.100	2.000	2.100	586,000	1,205,080	2.0565	1.525	1.525	1.539	1.466	1.539	799,380	1.5075	-0.95%
2021-06-25	0	2.100	2.080	2.100	2.050	2.120	604,000	1,262,080	2.0895	1.539	1.525	1.539	1.503	1.554	823,935	1.5318	-0.94%
2021-06-24	0	2.120	2.110	2.120	2.020	2.140	1,970,000	4,147,760	2.1055	1.554	1.547	1.554	1.481	1.569	2,687,337	1.5434	4.43%
2021-06-23	0	2.030	2.030	2.050	1.970	2.070	950,000	1,922,680	2.0239	1.488	1.488	1.503	1.444	1.517	1,295,924	1.4836	-0.49%
2021-06-22	0	2.040	2.010	2.040	1.930	2.070	1,616,000	3,246,900	2.0092	1.495	1.473	1.495	1.415	1.517	2,204,435	1.4729	5.70%
2021-06-21	0	1.930	1.890	1.930	1.880	1.950	948,000	1,808,880	1.9081	1.415	1.385	1.415	1.378	1.429	1,293,196	1.3988	-1.03%
2021-06-18	0	1.950	1.930	1.950	1.890	1.970	634,000	1,221,920	1.9273	1.429	1.415	1.429	1.385	1.444	864,859	1.4129	2.63%
2021-06-17	0	1.900	1.900	1.910	1.900	1.980	890,000	1,713,360	1.9251	1.393	1.393	1.400	1.393	1.451	1,214,076	1.4112	-4.04%
2021-06-16	0	1.980	1.960	1.980	1.960	2.020	768,000	1,517,880	1.9764	1.451	1.437	1.451	1.437	1.481	1,047,652	1.4488	-1.98%
2021-06-15	0	2.020	2.010	2.020	1.950	2.030	976,000	1,959,020	2.0072	1.481	1.473	1.481	1.429	1.488	1,331,391	1.4714	1.51%
2021-06-11	0	1.990	1.990	2.000	1.990	2.080	1,294,000	2,622,180	2.0264	1.459	1.459	1.466	1.459	1.525	1,765,185	1.4855	-3.86%
2021-06-10	0	2.070	2.060	2.070	1.940	2.070	4,104,000	8,261,740	2.0131	1.517	1.510	1.517	1.422	1.517	5,598,391	1.4757	4.55%
2021-06-09	0	1.980	1.980	1.990	1.850	2.120	6,252,000	12,444,720	1.9905	1.451	1.451	1.459	1.356	1.554	8,528,544	1.4592	-7.48%
2021-06-08	0	2.140	2.130	2.140	1.970	2.190	12,034,000	25,174,280	2.0919	1.569	1.561	1.569	1.444	1.605	16,415,946	1.5335	10.88%
2021-06-07	0	1.930	1.920	1.930	1.720	1.930	9,498,000	17,548,200	1.8476	1.415	1.407	1.415	1.261	1.415	12,956,511	1.3544	13.53%
2021-06-04	0	1.700	1.690	1.700	1.680	1.700	378,000	640,460	1.6943	1.246	1.239	1.246	1.232	1.246	515,641	1.2421	0.00%
2021-06-03	0	1.700	1.680	1.700	1.650	1.700	278,000	467,760	1.6826	1.246	1.232	1.246	1.210	1.246	379,228	1.2335	0.59%
2021-06-02	0	1.690	1.680	1.700	1.660	1.700	396,000	662,480	1.6729	1.239	1.232	1.246	1.217	1.246	540,196	1.2264	0.00%
2021-06-01	0	1.690	1.670	1.680	1.660	1.710	274,000	460,300	1.6799	1.239	1.224	1.232	1.217	1.254	373,772	1.2315	-1.17%
2021-05-31	0	1.710	1.700	1.710	1.650	1.720	616,000	1,034,620	1.6796	1.254	1.246	1.254	1.210	1.261	840,304	1.2312	1.79%
2021-05-28	0	1.680	1.650	1.680	1.640	1.750	2,014,000	3,412,860	1.6946	1.232	1.210	1.232	1.202	1.283	2,747,359	1.2422	-0.59%
2021-05-27	0	1.690	1.680	1.690	1.600	1.690	1,996,000	3,323,820	1.6652	1.239	1.232	1.239	1.173	1.239	2,722,804	1.2207	5.63%
2021-05-26	0	1.600	1.600	1.610	1.550	1.710	3,976,000	6,455,960	1.6237	1.173	1.173	1.180	1.136	1.254	5,423,783	1.1903	3.90%
2021-05-25	0	1.540	1.530	1.540	1.490	1.550	2,882,000	4,344,960	1.5076	1.129	1.122	1.129	1.092	1.136	3,931,424	1.1052	2.67%
2021-05-24	0	1.500	1.480	1.500	1.480	1.500	3,012,000	4,480,760	1.4876	1.100	1.085	1.100	1.085	1.100	4,108,761	1.0905	0.00%
2021-05-21	0	1.500	1.490	1.500	1.490	1.500	564,000	841,060	1.4912	1.100	1.092	1.100	1.092	1.100	769,370	1.0932	0.00%
2021-05-20	0	1.500	1.490	1.500	1.480	1.500	594,000	887,620	1.4943	1.100	1.092	1.100	1.085	1.100	810,293	1.0954	0.67%
2021-05-18	0	1.490	1.480	1.490	1.480	1.500	974,000	1,451,220	1.4900	1.092	1.085	1.092	1.085	1.100	1,328,663	1.0922	-0.67%
2021-05-17	0	1.500	1.490	1.500	1.490	1.500	736,000	1,100,900	1.4958	1.100	1.092	1.100	1.092	1.100	1,004,000	1.0965	0.00%
2021-05-14	0	1.500	1.490	1.500	1.490	1.500	1,562,000	2,339,000	1.4974	1.100	1.092	1.100	1.092	1.100	2,130,772	1.0977	0.67%
2021-05-13	0	1.490	1.480	1.490	1.480	1.500	726,000	1,085,500	1.4952	1.092	1.085	1.092	1.085	1.100	990,359	1.0961	-0.67%
2021-05-12	0	1.500	1.490	1.500	1.490	1.500	588,000	880,760	1.4979	1.100	1.092	1.100	1.092	1.100	802,109	1.0981	0.67%
2021-05-11	0	1.490	1.490	1.500	1.490	1.500	684,000	1,022,260	1.4945	1.092	1.092	1.100	1.092	1.100	933,065	1.0956	-0.67%
2021-05-10	0	1.500	1.490	1.500	1.480	1.500	1,098,000	1,641,740	1.4952	1.100	1.092	1.100	1.085	1.100	1,497,815	1.0961	0.67%
2021-05-07	0	1.490	1.480	1.490	1.480	1.500	746,000	1,111,780	1.4903	1.092	1.085	1.092	1.085	1.100	1,017,641	1.0925	-0.67%
2021-05-06	0	1.500	1.490	1.500	1.490	1.520	2,212,000	3,321,540	1.5016	1.100	1.092	1.100	1.092	1.114	3,017,457	1.1008	0.00%
2021-05-05	0	1.500	1.490	1.500	1.470	1.500	634,000	945,640	1.4915	1.100	1.092	1.100	1.078	1.100	864,859	1.0934	2.04%
2021-05-04	0	1.470	1.470	1.480	1.470	1.480	202,000	298,100	1.4757	1.078	1.078	1.085	1.078	1.085	275,554	1.0818	-0.68%
2021-05-03	0	1.480	1.480	1.490	1.470	1.480	466,000	688,600	1.4777	1.085	1.085	1.092	1.078	1.085	635,685	1.0832	0.00%
2021-04-30	0	1.480	1.480	1.490	1.470	1.500	336,000	497,520	1.4807	1.085	1.085	1.092	1.078	1.100	458,348	1.0855	-1.33%
2021-04-29	0	1.500	1.470	1.500	1.470	1.500	288,000	427,420	1.4841	1.100	1.078	1.100	1.078	1.100	392,870	1.0879	0.67%
2021-04-28	0	1.490	1.480	1.500	1.480	1.500	280,000	418,380	1.4942	1.092	1.085	1.100	1.085	1.100	381,957	1.0954	0.00%
2021-04-27	0	1.490	1.480	1.490	1.480	1.500	278,000	413,340	1.4868	1.092	1.085	1.092	1.085	1.100	379,228	1.0900	0.68%
2021-04-26	0	1.480	1.480	1.490	1.470	1.490	1,002,000	1,484,140	1.4812	1.085	1.085	1.092	1.078	1.092	1,366,859	1.0858	0.68%
2021-04-23	0	1.470	1.460	1.480	1.460	1.470	244,000	357,600	1.4656	1.078	1.070	1.085	1.070	1.078	332,848	1.0744	0.68%
2021-04-22	0	1.460	1.460	1.480	1.450	1.470	406,000	589,980	1.4532	1.070	1.070	1.085	1.063	1.078	553,837	1.0653	0.69%
2021-04-21	0	1.450	1.450	1.470	1.450	1.470	338,000	490,480	1.4511	1.063	1.063	1.078	1.063	1.078	461,076	1.0638	-1.36%
2021-04-20	0	1.470	1.450	1.470	1.460	1.500	1,080,000	1,595,540	1.4774	1.078	1.063	1.078	1.070	1.100	1,473,261	1.0830	0.68%
2021-04-19	0	1.460	1.440	1.460	1.450	1.470	110,000	159,760	1.4524	1.070	1.056	1.070	1.063	1.078	150,054	1.0647	0.69%
2021-04-16	0	1.450	1.440	1.470	1.420	1.470	98,000	141,960	1.4486	1.063	1.056	1.078	1.041	1.078	133,685	1.0619	0.00%
2021-04-15	0	1.450	1.450	1.460	1.450	1.480	232,000	337,620	1.4553	1.063	1.063	1.070	1.063	1.085	316,478	1.0668	-0.68%
2021-04-14	0	1.460	1.450	1.460	1.420	1.480	422,000	612,320	1.4510	1.070	1.063	1.070	1.041	1.085	575,663	1.0637	2.82%
2021-04-13	0	1.490	1.490	1.500	1.490	1.510	2,158,000	3,236,040	1.4996	1.041	1.041	1.048	1.041	1.055	3,088,910	1.0476	-0.67%
2021-04-12	0	1.500	1.490	1.500	1.480	1.510	2,950,000	4,425,260	1.5001	1.048	1.041	1.048	1.034	1.055	4,222,560	1.0480	0.00%
2021-04-09	0	1.500	1.490	1.500	1.480	1.500	1,364,000	2,042,320	1.4973	1.048	1.041	1.048	1.034	1.048	1,952,397	1.0461	0.00%
2021-04-08	0	1.500	1.490	1.500	1.500	1.510	1,428,000	2,142,500	1.5004	1.048	1.041	1.048	1.048	1.055	2,044,005	1.0482	0.00%
2021-04-07	0	1.500	1.490	1.500	1.470	1.500	200,000	297,280	1.4864	1.048	1.041	1.048	1.027	1.048	286,275	1.0384	0.00%
2021-04-01	0	1.500	1.480	1.500	1.480	1.500	2,056,000	3,080,160	1.4981	1.048	1.034	1.048	1.034	1.048	2,942,910	1.0466	0.00%
2021-03-31	0	1.500	1.470	1.500	1.460	1.500	286,000	422,560	1.4775	1.048	1.027	1.048	1.020	1.048	409,374	1.0322	1.35%
2021-03-30	0	1.480	1.470	1.480	1.440	1.570	3,320,000	4,936,160	1.4868	1.034	1.027	1.034	1.006	1.097	4,752,169	1.0387	-3.90%
2021-03-29	0	1.540	1.530	1.550	1.520	1.600	1,380,000	2,139,180	1.5501	1.076	1.069	1.083	1.062	1.118	1,975,299	1.0830	1.32%
2021-03-26	0	1.520	1.520	1.530	1.480	1.520	560,000	839,600	1.4993	1.062	1.062	1.069	1.034	1.062	801,571	1.0474	2.70%
2021-03-25	0	1.480	1.480	1.490	1.450	1.510	152,000	225,500	1.4836	1.034	1.034	1.041	1.013	1.055	217,569	1.0365	-0.67%
2021-03-24	0	1.490	1.470	1.500	1.460	1.500	444,000	655,120	1.4755	1.041	1.027	1.048	1.020	1.048	635,531	1.0308	0.00%
2021-03-23	0	1.490	1.490	1.530	1.470	1.500	570,000	842,200	1.4775	1.041	1.041	1.069	1.027	1.048	815,885	1.0323	-0.67%
2021-03-22	0	1.500	1.500	1.530	1.500	1.520	244,000	368,760	1.5113	1.048	1.048	1.069	1.048	1.062	349,256	1.0558	0.00%
2021-03-19	0	1.500	1.490	1.510	1.480	1.520	316,000	471,360	1.4916	1.048	1.041	1.055	1.034	1.062	452,315	1.0421	-1.96%
2021-03-18	0	1.530	1.510	1.530	1.510	1.530	270,000	411,180	1.5229	1.069	1.055	1.069	1.055	1.069	386,472	1.0639	-1.29%
2021-03-17	0	1.550	1.540	1.550	1.500	1.570	518,000	792,820	1.5305	1.083	1.076	1.083	1.048	1.097	741,453	1.0693	3.33%
2021-03-16	0	1.500	1.500	1.520	1.480	1.500	126,000	188,560	1.4965	1.048	1.048	1.062	1.034	1.048	180,353	1.0455	0.00%
2021-03-15	0	1.500	1.490	1.500	1.470	1.500	250,000	371,800	1.4872	1.048	1.041	1.048	1.027	1.048	357,844	1.0390	1.35%
2021-03-12	0	1.480	1.470	1.490	1.470	1.500	366,000	542,820	1.4831	1.034	1.027	1.041	1.027	1.048	523,884	1.0361	-1.33%
2021-03-11	0	1.500	1.500	1.510	1.490	1.520	730,000	1,095,340	1.5005	1.048	1.048	1.055	1.041	1.062	1,044,905	1.0483	-0.66%
2021-03-10	0	1.510	1.490	1.530	1.450	1.540	2,198,000	3,282,660	1.4935	1.055	1.041	1.069	1.013	1.076	3,146,165	1.0434	-1.31%
2021-03-09	0	1.530	1.530	1.550	1.520	1.650	876,000	1,359,000	1.5514	1.069	1.069	1.083	1.062	1.153	1,253,886	1.0838	0.00%
2021-03-08	0	1.530	1.530	1.540	1.510	1.570	546,000	836,720	1.5325	1.069	1.069	1.076	1.055	1.097	781,531	1.0706	-1.29%
2021-03-05	0	1.550	1.550	1.570	1.530	1.580	764,000	1,187,560	1.5544	1.083	1.083	1.097	1.069	1.104	1,093,572	1.0859	-1.90%
2021-03-04	0	1.580	1.550	1.580	1.520	1.610	1,306,000	2,016,100	1.5437	1.104	1.083	1.104	1.062	1.125	1,869,377	1.0785	0.00%
2021-03-03	0	1.580	1.560	1.580	1.560	1.620	742,000	1,167,840	1.5739	1.104	1.090	1.104	1.090	1.132	1,062,081	1.0996	-0.63%
2021-03-02	0	1.590	1.570	1.590	1.570	1.650	1,266,000	2,025,940	1.6003	1.111	1.097	1.111	1.097	1.153	1,812,122	1.1180	0.00%
2021-03-01	0	1.590	1.590	1.600	1.550	1.660	2,510,000	4,072,360	1.6225	1.111	1.111	1.118	1.083	1.160	3,592,755	1.1335	0.63%
2021-02-26	0	1.580	1.570	1.610	1.530	1.620	3,106,000	4,907,800	1.5801	1.104	1.097	1.125	1.069	1.132	4,445,855	1.1039	-1.25%
2021-02-25	0	1.600	1.600	1.610	1.510	1.610	3,108,000	4,876,780	1.5691	1.118	1.118	1.125	1.055	1.125	4,448,718	1.0962	6.67%
2021-02-24	0	1.500	1.490	1.520	1.480	1.540	1,080,000	1,629,060	1.5084	1.048	1.041	1.062	1.034	1.076	1,545,886	1.0538	-1.96%
2021-02-23	0	1.530	1.520	1.540	1.460	1.530	1,912,000	2,878,120	1.5053	1.069	1.062	1.076	1.020	1.069	2,736,792	1.0516	5.52%
2021-02-22	0	1.450	1.440	1.460	1.430	1.490	820,000	1,187,220	1.4478	1.013	1.006	1.020	0.999	1.041	1,173,729	1.0115	-1.36%
2021-02-19	0	1.470	1.470	1.480	1.390	1.550	4,098,000	6,068,840	1.4809	1.027	1.027	1.034	0.971	1.083	5,865,780	1.0346	5.76%
2021-02-18	0	1.390	1.370	1.390	1.360	1.390	990,000	1,359,340	1.3731	0.971	0.957	0.971	0.950	0.971	1,417,063	0.9593	2.21%
2021-02-17	0	1.360	1.360	1.370	1.340	1.360	910,000	1,233,380	1.3554	0.950	0.950	0.957	0.936	0.950	1,302,552	0.9469	1.49%
2021-02-16	0	1.340	1.330	1.340	1.300	1.340	858,000	1,131,700	1.3190	0.936	0.929	0.936	0.908	0.936	1,228,121	0.9215	2.29%
2021-02-11	0	1.310	1.310	1.330	1.310	1.330	34,000	44,580	1.3112	0.915	0.915	0.929	0.915	0.929	48,667	0.9160	0.00%
2021-02-10	0	1.310	1.310	1.330	1.310	1.330	788,000	1,036,900	1.3159	0.915	0.915	0.929	0.915	0.929	1,127,925	0.9193	0.00%
2021-02-09	0	1.310	1.310	1.320	1.290	1.310	264,000	344,540	1.3051	0.915	0.915	0.922	0.901	0.915	377,883	0.9118	0.00%
2021-02-08	0	1.310	1.300	1.320	1.290	1.320	420,000	547,020	1.3024	0.915	0.908	0.922	0.901	0.922	601,178	0.9099	0.00%
2021-02-05	0	1.310	1.300	1.310	1.300	1.320	266,000	348,600	1.3105	0.915	0.908	0.915	0.908	0.922	380,746	0.9156	0.00%
2021-02-04	0	1.310	1.300	1.320	1.290	1.310	578,000	751,060	1.2994	0.915	0.908	0.922	0.901	0.915	827,336	0.9078	1.55%
2021-02-03	0	1.290	1.290	1.300	1.280	1.300	602,000	773,000	1.2841	0.901	0.901	0.908	0.894	0.908	861,689	0.8971	0.78%
2021-02-02	0	1.280	1.270	1.300	1.280	1.310	448,000	576,260	1.2863	0.894	0.887	0.908	0.894	0.915	641,257	0.8986	-1.54%
2021-02-01	0	1.300	1.280	1.300	1.290	1.300	78,000	101,100	1.2962	0.908	0.894	0.908	0.901	0.908	111,647	0.9055	0.78%
2021-01-29	0	1.290	1.290	1.300	1.270	1.300	272,000	350,860	1.2899	0.901	0.901	0.908	0.887	0.908	389,334	0.9012	0.78%
2021-01-28	0	1.280	1.280	1.290	1.280	1.290	550,000	708,740	1.2886	0.894	0.894	0.901	0.894	0.901	787,257	0.9003	-1.54%
2021-01-27	0	1.300	1.290	1.300	1.280	1.310	604,000	786,540	1.3022	0.908	0.901	0.908	0.894	0.915	864,551	0.9098	0.00%
2021-01-26	0	1.300	1.280	1.300	1.280	1.300	1,198,000	1,541,500	1.2867	0.908	0.894	0.908	0.894	0.908	1,714,789	0.8989	0.78%
2021-01-25	0	1.290	1.280	1.300	1.280	1.300	912,000	1,174,780	1.2881	0.901	0.894	0.908	0.894	0.908	1,305,415	0.8999	0.78%
2021-01-22	0	1.280	1.280	1.290	1.280	1.290	450,000	579,380	1.2875	0.894	0.894	0.901	0.894	0.901	644,119	0.8995	-0.78%
2021-01-21	0	1.290	1.290	1.300	1.280	1.300	1,130,000	1,459,220	1.2913	0.901	0.901	0.908	0.894	0.908	1,617,455	0.9022	-0.77%
2021-01-20	0	1.300	1.290	1.300	1.280	1.300	2,716,000	3,511,340	1.2928	0.908	0.901	0.908	0.894	0.908	3,887,618	0.9032	3.17%
2021-01-19	0	1.260	1.250	1.270	1.220	1.260	3,602,000	4,506,460	1.2511	0.880	0.873	0.887	0.852	0.880	5,155,818	0.8741	1.61%
2021-01-18	0	1.240	1.230	1.240	1.220	1.250	2,390,000	2,954,040	1.2360	0.866	0.859	0.866	0.852	0.873	3,420,989	0.8635	0.00%
2021-01-15	0	1.240	1.240	1.250	1.240	1.270	802,000	1,000,060	1.2470	0.866	0.866	0.873	0.866	0.887	1,147,964	0.8712	-0.80%
2021-01-14	0	1.250	1.240	1.260	1.240	1.260	2,650,000	3,323,900	1.2543	0.873	0.866	0.880	0.866	0.880	3,793,147	0.8763	0.81%
2021-01-13	0	1.240	1.240	1.250	1.230	1.250	432,000	538,480	1.2465	0.866	0.866	0.873	0.859	0.873	618,355	0.8708	-0.80%
2021-01-12	0	1.250	1.240	1.250	1.240	1.270	1,376,000	1,720,660	1.2505	0.873	0.866	0.873	0.866	0.887	1,969,574	0.8736	0.81%
2021-01-11	0	1.240	1.240	1.250	1.230	1.280	1,676,000	2,112,420	1.2604	0.866	0.866	0.873	0.859	0.894	2,398,987	0.8805	0.81%
2021-01-08	0	1.230	1.230	1.260	1.220	1.240	1,378,000	1,692,180	1.2280	0.859	0.859	0.880	0.852	0.866	1,972,437	0.8579	-1.60%
2021-01-07	0	1.250	1.250	1.270	1.250	1.280	666,000	838,340	1.2588	0.873	0.873	0.887	0.873	0.894	953,297	0.8794	0.00%
2021-01-06	0	1.250	1.260	1.280	1.250	1.280	1,510,000	1,900,820	1.2588	0.873	0.880	0.894	0.873	0.894	2,161,378	0.8794	0.00%
2021-01-05	0	1.250	1.240	1.270	1.210	1.270	1,300,000	1,626,700	1.2513	0.873	0.866	0.887	0.845	0.887	1,860,789	0.8742	0.00%
2021-01-04	0	1.250	1.240	1.260	1.240	1.260	820,000	1,019,100	1.2428	0.873	0.866	0.880	0.866	0.880	1,173,729	0.8683	-0.79%
2020-12-31	0	1.260	1.240	1.270	1.240	1.260	256,000	319,480	1.2480	0.880	0.866	0.887	0.866	0.880	366,432	0.8719	0.00%
2020-12-30	0	1.260	1.250	1.260	1.240	1.290	390,000	492,720	1.2634	0.880	0.873	0.880	0.866	0.901	558,237	0.8826	1.61%
2020-12-29	0	1.240	1.240	1.250	1.220	1.260	1,164,000	1,445,120	1.2415	0.866	0.866	0.873	0.852	0.880	1,666,122	0.8674	-0.80%
2020-12-28	0	1.250	1.250	1.260	1.240	1.300	1,858,000	2,329,960	1.2540	0.873	0.873	0.880	0.866	0.908	2,659,497	0.8761	-1.57%
2020-12-24	0	1.270	1.260	1.270	1.260	1.280	368,000	465,880	1.2660	0.887	0.880	0.887	0.880	0.894	526,746	0.8844	-0.78%
2020-12-23	0	1.280	1.280	1.290	1.260	1.290	476,000	611,520	1.2847	0.894	0.894	0.901	0.880	0.901	681,335	0.8975	1.59%
2020-12-22	0	1.260	1.260	1.290	1.260	1.290	698,000	886,600	1.2702	0.880	0.880	0.901	0.880	0.901	999,101	0.8874	-2.33%
2020-12-21	0	1.290	1.290	1.320	1.270	1.310	888,000	1,141,780	1.2858	0.901	0.901	0.922	0.887	0.915	1,271,062	0.8983	-2.27%
2020-12-18	0	1.320	1.330	1.340	1.320	1.350	896,000	1,198,420	1.3375	0.922	0.929	0.936	0.922	0.943	1,282,513	0.9344	-3.65%
2020-12-17	0	1.370	1.360	1.370	1.260	1.380	5,122,000	6,676,240	1.3034	0.957	0.950	0.957	0.880	0.964	7,331,510	0.9106	8.73%
2020-12-16	0	1.260	1.240	1.260	1.200	1.260	4,458,000	5,490,280	1.2316	0.880	0.866	0.880	0.838	0.880	6,381,076	0.8604	4.13%
2020-12-15	0	1.210	1.210	1.230	1.200	1.210	240,000	289,040	1.2043	0.845	0.845	0.859	0.838	0.845	343,530	0.8414	-0.82%
2020-12-14	0	1.220	1.210	1.240	1.200	1.220	386,000	467,080	1.2101	0.852	0.845	0.866	0.838	0.852	552,511	0.8454	0.00%
2020-12-11	0	1.220	1.220	1.240	1.220	1.220	42,000	51,240	1.2200	0.852	0.852	0.866	0.852	0.852	60,118	0.8523	-0.81%
2020-12-10	0	1.230	1.220	1.240	1.200	1.240	118,000	143,680	1.2176	0.859	0.852	0.866	0.838	0.866	168,902	0.8507	0.00%
2020-12-09	0	1.230	1.220	1.240	1.220	1.250	262,000	322,480	1.2308	0.859	0.852	0.866	0.852	0.873	375,021	0.8599	0.00%
2020-12-08	0	1.230	1.220	1.240	1.210	1.250	854,000	1,056,260	1.2368	0.859	0.852	0.866	0.845	0.873	1,222,395	0.8641	1.65%
2020-12-07	0	1.210	1.200	1.220	1.190	1.210	1,116,000	1,339,480	1.2003	0.845	0.838	0.852	0.831	0.845	1,597,416	0.8385	-1.63%
2020-12-04	0	1.230	1.230	1.240	1.200	1.240	518,000	636,700	1.2292	0.859	0.859	0.866	0.838	0.866	741,453	0.8587	0.82%
2020-12-03	0	1.220	1.220	1.230	1.190	1.210	246,000	296,660	1.2059	0.852	0.852	0.859	0.831	0.845	352,119	0.8425	1.67%
2020-12-02	0	1.200	1.190	1.200	1.180	1.210	802,000	960,660	1.1978	0.838	0.831	0.838	0.824	0.845	1,147,964	0.8368	-0.83%
2020-12-01	0	1.210	1.200	1.210	1.190	1.210	1,560,000	1,871,240	1.1995	0.845	0.838	0.845	0.831	0.845	2,232,947	0.8380	3.42%
2020-11-30	0	1.170	1.160	1.190	1.170	1.190	190,000	222,580	1.1715	0.817	0.810	0.831	0.817	0.831	271,962	0.8184	-1.68%
2020-11-27	0	1.190	1.190	1.200	1.180	1.200	250,000	295,440	1.1818	0.831	0.831	0.838	0.824	0.838	357,844	0.8256	-0.83%
2020-11-26	0	1.200	1.190	1.200	1.170	1.200	1,174,000	1,396,840	1.1898	0.838	0.831	0.838	0.817	0.838	1,680,436	0.8312	2.56%
2020-11-25	0	1.170	1.160	1.170	1.160	1.180	456,000	533,980	1.1710	0.817	0.810	0.817	0.810	0.824	652,708	0.8181	-0.85%
2020-11-24	0	1.180	1.180	1.190	1.140	1.180	1,618,000	1,876,660	1.1599	0.824	0.824	0.831	0.796	0.824	2,315,967	0.8103	4.42%
2020-11-23	0	1.130	1.120	1.140	1.120	1.130	268,000	300,980	1.1231	0.789	0.782	0.796	0.782	0.789	383,609	0.7846	0.89%
2020-11-20	0	1.120	1.110	1.120	1.110	1.130	1,538,000	1,721,320	1.1192	0.782	0.775	0.782	0.775	0.789	2,201,457	0.7819	-1.75%
2020-11-19	0	1.140	1.130	1.140	1.120	1.140	182,000	206,540	1.1348	0.796	0.789	0.796	0.782	0.796	260,510	0.7928	0.00%
2020-11-18	0	1.140	1.130	1.140	1.130	1.140	394,000	448,460	1.1382	0.796	0.789	0.796	0.789	0.796	563,962	0.7952	1.79%
2020-11-17	0	1.120	1.120	1.140	1.110	1.150	776,000	880,240	1.1343	0.782	0.782	0.796	0.775	0.803	1,110,748	0.7925	-1.75%
2020-11-16	0	1.140	1.140	1.150	1.120	1.150	100,000	114,480	1.1448	0.796	0.796	0.803	0.782	0.803	143,138	0.7998	-0.87%
2020-11-13	0	1.150	1.140	1.150	1.120	1.150	268,000	304,940	1.1378	0.803	0.796	0.803	0.782	0.803	383,609	0.7949	1.77%
2020-11-12	0	1.130	1.130	1.140	1.120	1.150	604,000	685,780	1.1354	0.789	0.789	0.796	0.782	0.803	864,551	0.7932	-0.88%
2020-11-11	0	1.140	1.130	1.150	1.130	1.150	542,000	619,020	1.1421	0.796	0.789	0.803	0.789	0.803	775,806	0.7979	0.00%
2020-11-10	0	1.140	1.120	1.150	1.130	1.150	1,496,000	1,704,660	1.1395	0.796	0.782	0.803	0.789	0.803	2,141,339	0.7961	0.00%
2020-11-09	0	1.140	1.130	1.150	1.120	1.140	938,000	1,055,980	1.1258	0.796	0.789	0.803	0.782	0.796	1,342,631	0.7865	0.88%
2020-11-06	0	1.130	1.130	1.140	1.130	1.140	340,000	384,860	1.1319	0.789	0.789	0.796	0.789	0.796	486,668	0.7908	-0.88%
2020-11-05	0	1.140	1.140	1.160	1.140	1.160	258,000	297,860	1.1545	0.796	0.796	0.810	0.796	0.810	369,295	0.8066	-0.87%
2020-11-04	0	1.150	1.140	1.150	1.130	1.150	650,000	746,480	1.1484	0.803	0.796	0.803	0.789	0.803	930,395	0.8023	1.77%
2020-11-03	0	1.130	1.130	1.140	1.120	1.140	200,000	226,400	1.1320	0.789	0.789	0.796	0.782	0.796	286,275	0.7908	0.00%
2020-11-02	0	1.130	1.130	1.140	1.130	1.150	472,000	538,260	1.1404	0.789	0.789	0.796	0.789	0.803	675,610	0.7967	0.00%
2020-10-30	0	1.130	1.130	1.150	1.130	1.170	1,886,000	2,152,340	1.1412	0.789	0.789	0.803	0.789	0.817	2,699,576	0.7973	-2.59%
2020-10-29	0	1.160	1.160	1.170	1.120	1.170	2,620,000	3,015,800	1.1511	0.810	0.810	0.817	0.782	0.817	3,750,206	0.8042	3.57%
2020-10-28	0	1.120	1.120	1.130	1.110	1.250	6,918,000	8,008,860	1.1577	0.782	0.782	0.789	0.775	0.873	9,902,261	0.8088	5.66%
2020-10-27	0	1.060	1.060	1.070	1.060	1.070	56,000	59,380	1.0604	0.741	0.741	0.748	0.741	0.748	80,157	0.7408	-0.93%
2020-10-23	0	1.070	1.060	1.070	1.000	1.070	524,000	550,900	1.0513	0.748	0.741	0.748	0.699	0.748	750,041	0.7345	0.94%
2020-10-22	0	1.060	1.030	1.070	1.030	1.060	1,000,000	1,057,460	1.0575	0.741	0.720	0.748	0.720	0.741	1,431,376	0.7388	2.91%
2020-10-21	0	1.030	1.030	1.050	1.030	1.040	536,000	557,300	1.0397	0.720	0.720	0.734	0.720	0.727	767,218	0.7264	-0.96%
2020-10-20	0	1.040	1.030	1.050	1.030	1.060	752,000	786,480	1.0459	0.727	0.720	0.734	0.720	0.741	1,076,395	0.7307	0.00%
2020-10-19	0	1.040	1.030	1.050	1.020	1.050	374,000	388,380	1.0384	0.727	0.720	0.734	0.713	0.734	535,335	0.7255	1.96%
2020-10-16	0	1.020	1.010	1.030	0.990	1.020	486,000	488,860	1.0059	0.713	0.706	0.720	0.692	0.713	695,649	0.7027	0.99%
2020-10-15	0	1.010	1.000	1.010	1.000	1.010	288,000	290,740	1.0095	0.706	0.699	0.706	0.699	0.706	412,236	0.7053	0.00%
2020-10-14	0	1.010	1.000	1.010	0.990	1.010	1,100,000	1,094,940	0.9954	0.706	0.699	0.706	0.692	0.706	1,574,514	0.6954	3.06%
2020-10-12	0	0.980	0.980	0.990	0.960	0.980	804,000	781,760	0.9723	0.685	0.685	0.692	0.671	0.685	1,150,827	0.6793	1.03%
2020-10-09	0	0.970	0.970	0.980	0.970	0.980	70,000	68,420	0.9774	0.678	0.678	0.685	0.678	0.685	100,196	0.6829	-1.02%
2020-10-08	0	0.980	0.970	0.990	0.960	0.980	334,000	326,500	0.9775	0.685	0.678	0.692	0.671	0.685	478,080	0.6829	0.00%
2020-10-07	0	0.980	0.960	0.980	0.940	0.980	622,000	602,920	0.9693	0.685	0.671	0.685	0.657	0.685	890,316	0.6772	1.03%
2020-10-06	0	0.970	0.960	0.970	0.960	0.970	62,000	60,060	0.9687	0.678	0.671	0.678	0.671	0.678	88,745	0.6768	1.04%
2020-10-05	0	0.960	0.960	0.970	0.950	0.970	312,000	300,480	0.9631	0.671	0.671	0.678	0.664	0.678	446,589	0.6728	1.05%
2020-09-30	0	0.950	0.950	0.960	0.950	0.960	258,000	246,340	0.9548	0.664	0.664	0.671	0.664	0.671	369,295	0.6671	-1.04%
2020-09-29	0	0.960	0.950	0.970	0.950	0.960	322,000	308,900	0.9593	0.671	0.664	0.678	0.664	0.671	460,903	0.6702	0.00%
2020-09-28	0	0.960	0.950	0.960	0.940	0.960	1,372,000	1,294,400	0.9434	0.671	0.664	0.671	0.657	0.671	1,963,848	0.6591	1.05%
2020-09-25	0	0.950	0.940	0.950	0.930	0.950	1,756,000	1,656,000	0.9431	0.664	0.657	0.664	0.650	0.664	2,513,497	0.6588	2.15%
2020-09-24	0	0.930	0.930	0.950	0.930	0.960	118,000	110,880	0.9397	0.650	0.650	0.664	0.650	0.671	168,902	0.6565	-2.11%
2020-09-23	0	0.950	0.940	0.960	0.930	0.950	314,000	296,520	0.9443	0.664	0.657	0.671	0.650	0.664	449,452	0.6597	1.06%
2020-09-22	0	0.940	0.930	0.940	0.910	0.990	11,202,000	10,486,760	0.9362	0.657	0.650	0.657	0.636	0.692	16,034,278	0.6540	-6.00%
2020-09-21	0	1.000	0.990	1.000	0.980	1.010	324,000	321,420	0.9920	0.699	0.692	0.699	0.685	0.706	463,766	0.6931	0.00%
2020-09-18	0	1.000	0.990	1.000	0.990	1.000	266,000	264,400	0.9940	0.699	0.692	0.699	0.692	0.699	380,746	0.6944	1.01%
2020-09-17	0	0.990	0.980	1.000	0.980	0.990	876,000	865,860	0.9884	0.692	0.685	0.699	0.685	0.692	1,253,886	0.6905	0.00%
2020-09-16	0	0.990	0.980	0.990	0.980	1.000	492,000	487,100	0.9900	0.692	0.685	0.692	0.685	0.699	704,237	0.6917	0.00%
2020-09-15	0	0.990	0.980	1.000	0.980	1.000	594,000	588,560	0.9908	0.692	0.685	0.699	0.685	0.699	850,238	0.6922	0.00%
2020-09-14	0	0.990	0.980	0.990	0.980	0.990	112,000	110,860	0.9898	0.692	0.685	0.692	0.685	0.692	160,314	0.6915	1.02%
2020-09-11	0	0.980	0.980	0.990	0.960	0.990	152,000	148,060	0.9741	0.685	0.685	0.692	0.671	0.692	217,569	0.6805	1.89%
2020-09-10	0	1.000	0.990	1.020	1.000	1.020	1,452,000	1,458,740	1.0046	0.672	0.665	0.685	0.672	0.685	2,160,905	0.6751	-0.99%
2020-09-09	0	1.010	1.000	1.010	1.000	1.020	498,000	503,040	1.0101	0.679	0.672	0.679	0.672	0.685	741,137	0.6787	1.00%
2020-09-08	0	1.000	1.000	1.020	1.000	1.010	350,000	351,780	1.0051	0.672	0.672	0.685	0.672	0.679	520,879	0.6754	0.00%
2020-09-07	0	1.000	0.990	1.000	0.990	1.000	1,104,000	1,103,600	0.9996	0.672	0.665	0.672	0.665	0.672	1,643,002	0.6717	-0.99%
2020-09-04	0	1.010	1.000	1.020	0.990	1.010	1,266,000	1,265,900	0.9999	0.679	0.672	0.685	0.665	0.679	1,884,095	0.6719	1.00%
2020-09-03	0	1.000	1.000	1.020	1.000	1.020	1,860,000	1,867,900	1.0042	0.672	0.672	0.685	0.672	0.685	2,768,101	0.6748	-0.99%
2020-09-02	0	1.010	1.000	1.010	0.980	1.010	888,000	893,700	1.0064	0.679	0.672	0.679	0.659	0.679	1,321,545	0.6763	1.00%
2020-09-01	0	1.000	0.990	1.010	0.990	1.000	422,000	420,780	0.9971	0.672	0.665	0.679	0.665	0.672	628,032	0.6700	0.00%
2020-08-31	0	1.000	0.990	1.010	0.990	1.030	1,046,000	1,050,080	1.0039	0.672	0.665	0.679	0.665	0.692	1,556,685	0.6746	-1.96%
2020-08-28	0	1.020	1.010	1.030	1.000	1.030	216,000	218,600	1.0120	0.685	0.679	0.692	0.672	0.692	321,457	0.6800	0.99%
2020-08-27	0	1.010	1.010	1.020	0.990	1.010	198,000	198,820	1.0041	0.679	0.679	0.685	0.665	0.679	294,669	0.6747	2.02%
2020-08-26	0	0.990	0.990	1.010	0.990	0.990	10,000	9,900	0.9900	0.665	0.665	0.679	0.665	0.665	14,882	0.6652	0.00%
2020-08-25	0	0.990	0.980	1.010	0.990	0.990	16,000	15,840	0.9900	0.665	0.659	0.679	0.665	0.665	23,812	0.6652	-1.00%
2020-08-24	0	1.000	0.990	1.000	0.950	1.000	176,000	172,980	0.9828	0.672	0.665	0.672	0.638	0.672	261,928	0.6604	2.04%
2020-08-21	0	0.980	0.990	1.000	0.970	1.000	870,000	849,940	0.9769	0.659	0.665	0.672	0.652	0.672	1,294,757	0.6564	-1.01%
2020-08-20	0	0.990	0.990	1.010	0.990	1.030	640,000	642,420	1.0038	0.665	0.665	0.679	0.665	0.692	952,465	0.6745	-1.00%
2020-08-19	0	1.000	1.000	1.020	0.970	1.030	178,000	179,680	1.0094	0.672	0.672	0.685	0.652	0.692	264,904	0.6783	-0.99%
2020-08-18	0	1.010	0.990	1.000	0.950	1.020	300,000	298,520	0.9951	0.679	0.665	0.672	0.638	0.685	446,468	0.6686	4.12%
2020-08-17	0	0.970	0.970	0.990	0.950	0.980	200,000	195,440	0.9772	0.652	0.652	0.665	0.638	0.659	297,645	0.6566	0.00%
2020-08-14	0	0.970	0.970	0.990	0.970	0.980	672,000	653,780	0.9729	0.652	0.652	0.665	0.652	0.659	1,000,088	0.6537	-2.02%
2020-08-13	0	0.990	0.990	1.000	0.930	1.000	252,000	243,720	0.9671	0.665	0.665	0.672	0.625	0.672	375,033	0.6499	3.13%
2020-08-12	0	0.960	0.960	0.970	0.950	0.960	262,000	250,080	0.9545	0.645	0.645	0.652	0.638	0.645	389,915	0.6414	0.00%
2020-08-11	0	0.960	0.960	0.970	0.950	0.970	462,000	444,240	0.9616	0.645	0.645	0.652	0.638	0.652	687,561	0.6461	0.00%
2020-08-10	0	0.960	0.950	0.970	0.900	1.020	3,194,000	3,032,800	0.9495	0.645	0.638	0.652	0.605	0.685	4,753,396	0.6380	-2.04%
2020-08-07	0	0.980	0.980	0.990	0.970	0.990	182,000	178,200	0.9791	0.659	0.659	0.665	0.652	0.665	270,857	0.6579	-1.01%
2020-08-06	0	0.990	0.990	1.020	0.980	1.000	490,000	485,100	0.9900	0.665	0.665	0.685	0.659	0.672	729,231	0.6652	-1.00%
2020-08-05	0	1.000	0.990	1.020	0.990	1.000	94,000	93,660	0.9964	0.672	0.665	0.685	0.665	0.672	139,893	0.6695	2.04%
2020-08-04	0	0.980	0.980	0.990	0.970	0.990	2,094,000	2,052,180	0.9800	0.659	0.659	0.665	0.652	0.665	3,116,346	0.6585	0.00%
2020-08-03	0	0.980	0.980	0.990	0.970	0.980	64,000	62,560	0.9775	0.659	0.659	0.665	0.652	0.659	95,247	0.6568	0.00%
2020-07-31	0	0.980	0.980	0.990	0.970	0.990	124,000	121,620	0.9808	0.659	0.659	0.665	0.652	0.665	184,540	0.6590	-2.00%
2020-07-30	0	1.000	0.980	1.000	0.970	1.000	366,000	357,420	0.9766	0.672	0.659	0.672	0.652	0.672	544,691	0.6562	2.04%
2020-07-29	0	0.980	0.980	1.000	0.970	0.990	208,000	205,420	0.9876	0.659	0.659	0.672	0.652	0.665	309,551	0.6636	-1.01%
2020-07-28	0	0.990	0.970	1.000	0.980	0.990	286,000	281,620	0.9847	0.665	0.652	0.672	0.659	0.665	425,633	0.6617	1.02%
2020-07-27	0	0.980	0.980	1.000	0.980	0.990	114,000	112,400	0.9860	0.659	0.659	0.672	0.659	0.665	169,658	0.6625	1.03%
2020-07-24	0	0.970	0.960	0.970	0.960	1.000	1,214,000	1,185,080	0.9762	0.652	0.645	0.652	0.645	0.672	1,806,707	0.6559	-2.02%
2020-07-23	0	0.990	0.990	1.000	0.990	1.000	216,000	214,200	0.9917	0.665	0.665	0.672	0.665	0.672	321,457	0.6663	-1.00%
2020-07-22	0	1.000	0.990	1.000	0.980	1.010	438,000	437,160	0.9981	0.672	0.665	0.672	0.659	0.679	651,843	0.6707	1.01%
2020-07-21	0	0.990	0.990	1.010	0.990	1.000	496,000	495,380	0.9988	0.665	0.665	0.679	0.665	0.672	738,160	0.6711	0.00%
2020-07-20	0	0.990	0.990	1.000	0.970	1.000	570,000	556,840	0.9769	0.665	0.665	0.672	0.652	0.672	848,289	0.6564	0.00%
2020-07-17	0	0.990	0.990	1.020	0.990	1.000	124,000	122,800	0.9903	0.665	0.665	0.685	0.665	0.672	184,540	0.6654	1.02%
2020-07-16	0	0.980	0.980	1.000	0.980	1.000	424,000	420,380	0.9915	0.659	0.659	0.672	0.659	0.672	631,008	0.6662	-2.00%
2020-07-15	0	1.000	1.000	1.020	0.990	1.040	404,000	402,820	0.9971	0.672	0.672	0.685	0.665	0.699	601,244	0.6700	1.01%
2020-07-14	0	0.990	0.990	1.010	0.990	1.000	400,000	399,700	0.9993	0.665	0.665	0.679	0.665	0.672	595,291	0.6714	-1.98%
2020-07-13	0	1.010	1.000	1.020	1.000	1.010	282,000	283,620	1.0057	0.679	0.672	0.685	0.672	0.679	419,680	0.6758	1.00%
2020-07-10	0	1.000	1.000	1.030	1.000	1.030	1,516,000	1,530,180	1.0094	0.672	0.672	0.692	0.672	0.692	2,256,151	0.6782	-2.91%
2020-07-09	0	1.030	1.020	1.040	1.010	1.040	1,662,000	1,717,580	1.0334	0.692	0.685	0.699	0.679	0.699	2,473,433	0.6944	-1.90%
2020-07-08	0	1.050	1.040	1.070	1.050	1.050	272,000	285,600	1.0500	0.706	0.699	0.719	0.706	0.706	404,798	0.7055	1.94%
2020-07-07	0	1.030	1.030	1.050	1.030	1.060	156,000	162,000	1.0385	0.692	0.692	0.706	0.692	0.712	232,163	0.6978	-0.96%
2020-07-06	0	1.040	1.040	1.060	1.020	1.050	164,000	169,720	1.0349	0.699	0.699	0.712	0.685	0.706	244,069	0.6954	0.00%
2020-07-03	0	1.040	1.030	1.050	1.030	1.060	144,000	149,520	1.0383	0.699	0.692	0.706	0.692	0.712	214,305	0.6977	0.97%
2020-07-02	0	1.030	1.030	1.050	1.030	1.050	132,000	136,500	1.0341	0.692	0.692	0.706	0.692	0.706	196,446	0.6948	-1.90%
2020-06-30	0	1.050	1.050	1.070	1.050	1.060	132,000	139,800	1.0591	0.706	0.706	0.719	0.706	0.712	196,446	0.7116	-1.87%
2020-06-29	0	1.070	1.060	1.070	1.050	1.070	316,000	333,680	1.0559	0.719	0.712	0.719	0.706	0.719	470,280	0.7095	2.88%
2020-06-26	0	1.040	1.040	1.050	1.040	1.050	228,000	238,660	1.0468	0.699	0.699	0.706	0.699	0.706	339,316	0.7034	-0.95%
2020-06-24	0	1.050	1.040	1.050	1.030	1.050	70,000	72,740	1.0391	0.706	0.699	0.706	0.692	0.706	104,176	0.6982	0.96%
2020-06-23	0	1.040	1.030	1.050	1.030	1.040	154,000	159,720	1.0371	0.699	0.692	0.706	0.692	0.699	229,187	0.6969	0.00%
2020-06-22	0	1.040	1.040	1.050	1.030	1.040	224,000	230,840	1.0305	0.699	0.699	0.706	0.692	0.699	333,363	0.6925	0.97%
2020-06-19	0	1.030	1.020	1.040	1.020	1.030	70,000	71,700	1.0243	0.692	0.685	0.699	0.685	0.692	104,176	0.6883	0.00%
2020-06-18	0	1.030	1.020	1.050	1.000	1.040	676,000	698,600	1.0334	0.692	0.685	0.706	0.672	0.699	1,006,041	0.6944	1.98%
2020-06-17	0	1.010	1.010	1.030	1.010	1.030	268,000	271,980	1.0149	0.679	0.679	0.692	0.679	0.692	398,845	0.6819	-1.94%
2020-06-16	0	1.030	1.030	1.040	1.000	1.030	494,000	505,520	1.0233	0.692	0.692	0.699	0.672	0.692	735,184	0.6876	3.00%
2020-06-15	0	1.000	1.000	1.010	0.990	1.010	478,000	478,000	1.0000	0.672	0.672	0.679	0.665	0.679	711,372	0.6719	-0.99%
2020-06-12	0	1.010	1.010	1.020	1.000	1.010	160,000	160,400	1.0025	0.679	0.679	0.685	0.672	0.679	238,116	0.6736	0.00%
2020-06-11	0	1.010	1.010	1.020	1.010	1.020	118,000	119,280	1.0108	0.679	0.679	0.685	0.679	0.685	175,611	0.6792	-0.98%
2020-06-10	0	1.020	1.020	1.040	1.010	1.020	100,000	101,960	1.0196	0.685	0.685	0.699	0.679	0.685	148,823	0.6851	0.99%
2020-06-09	0	1.010	1.010	1.020	1.000	1.020	416,000	421,380	1.0129	0.679	0.679	0.685	0.672	0.685	619,102	0.6806	1.00%
2020-06-08	0	1.000	1.000	1.010	0.990	1.010	280,000	280,200	1.0007	0.672	0.672	0.679	0.665	0.679	416,703	0.6724	0.00%
2020-06-05	0	1.000	1.000	1.010	1.000	1.000	100,000	100,000	1.0000	0.672	0.672	0.679	0.672	0.672	148,823	0.6719	0.00%
2020-06-04	0	1.000	1.000	1.010	1.000	1.000	68,000	68,000	1.0000	0.672	0.672	0.679	0.672	0.672	101,199	0.6719	0.00%
2020-06-03	0	1.000	1.000	1.020	0.990	1.010	186,200	186,122	0.9996	0.672	0.672	0.685	0.665	0.679	277,108	0.6717	0.00%
2020-06-02	0	1.000	1.000	1.010	1.000	1.020	42,000	42,040	1.0010	0.672	0.672	0.679	0.672	0.685	62,506	0.6726	-0.99%
2020-06-01	0	1.010	1.000	1.010	1.000	1.010	54,000	54,220	1.0041	0.679	0.672	0.679	0.672	0.679	80,364	0.6747	0.00%
2020-05-29	0	1.010	1.000	1.010	0.990	1.010	58,000	58,480	1.0083	0.679	0.672	0.679	0.665	0.679	86,317	0.6775	2.02%
2020-05-28	0	0.990	0.990	1.010	0.990	1.000	138,000	137,040	0.9930	0.665	0.665	0.679	0.665	0.672	205,375	0.6673	-1.00%
2020-05-27	0	1.000	1.000	1.010	0.980	1.010	112,000	111,760	0.9979	0.672	0.672	0.679	0.659	0.679	166,681	0.6705	0.00%
2020-05-26	0	1.000	1.000	1.020	0.990	1.020	412,000	416,180	1.0101	0.672	0.672	0.685	0.665	0.685	613,149	0.6788	0.00%
2020-05-25	0	1.000	0.990	1.020	0.990	1.000	528,000	527,300	0.9987	0.672	0.665	0.685	0.665	0.672	785,784	0.6710	0.00%
2020-05-22	0	1.000	0.990	1.000	0.990	1.030	2,020,000	2,038,180	1.0090	0.672	0.665	0.672	0.665	0.692	3,006,218	0.6780	-2.91%
2020-05-21	0	1.030	1.030	1.040	1.020	1.040	352,000	361,460	1.0269	0.692	0.692	0.699	0.685	0.699	523,856	0.6900	0.00%
2020-05-20	0	1.030	1.030	1.040	1.030	1.040	346,000	357,420	1.0330	0.692	0.692	0.699	0.692	0.699	514,926	0.6941	0.00%
2020-05-19	0	1.030	1.030	1.050	1.030	1.060	330,000	343,840	1.0419	0.692	0.692	0.706	0.692	0.712	491,115	0.7001	-0.96%
2020-05-18	0	1.040	1.020	1.040	1.010	1.050	632,000	646,680	1.0232	0.699	0.685	0.699	0.679	0.706	940,559	0.6875	0.97%
2020-05-15	0	1.030	1.030	1.040	1.020	1.040	232,000	238,920	1.0298	0.692	0.692	0.699	0.685	0.699	345,269	0.6920	0.00%
2020-05-14	0	1.030	1.030	1.040	1.030	1.040	72,000	74,220	1.0308	0.692	0.692	0.699	0.692	0.699	107,152	0.6927	-0.96%
2020-05-13	0	1.040	1.040	1.050	1.030	1.060	176,000	184,520	1.0484	0.699	0.699	0.706	0.692	0.712	261,928	0.7045	0.00%
2020-05-12	0	1.040	1.040	1.050	1.030	1.070	896,000	942,100	1.0515	0.699	0.699	0.706	0.692	0.719	1,333,451	0.7065	-0.95%
2020-05-11	0	1.050	1.050	1.060	1.050	1.070	362,000	384,360	1.0618	0.706	0.706	0.712	0.706	0.719	538,738	0.7134	-0.94%
2020-05-08	0	1.060	1.060	1.070	1.060	1.070	456,000	484,500	1.0625	0.712	0.712	0.719	0.712	0.719	678,631	0.7139	-0.93%
2020-05-07	0	1.070	1.060	1.070	1.050	1.070	216,000	229,040	1.0604	0.719	0.712	0.719	0.706	0.719	321,457	0.7125	0.00%
2020-05-06	0	1.070	1.060	1.070	1.040	1.070	364,000	385,620	1.0594	0.719	0.712	0.719	0.699	0.719	541,714	0.7119	1.90%
2020-05-05	0	1.050	1.050	1.060	1.030	1.060	860,000	899,360	1.0458	0.706	0.706	0.712	0.692	0.712	1,279,875	0.7027	0.00%
2020-05-04	0	1.050	1.040	1.050	1.030	1.050	264,000	274,920	1.0414	0.706	0.699	0.706	0.692	0.706	392,892	0.6997	0.96%
2020-04-29	0	1.040	1.040	1.050	1.030	1.050	290,000	303,060	1.0450	0.699	0.699	0.706	0.692	0.706	431,586	0.7022	0.97%
2020-04-28	0	1.030	1.030	1.060	1.030	1.050	268,000	278,480	1.0391	0.692	0.692	0.712	0.692	0.706	398,845	0.6982	-0.96%
2020-04-27	0	1.040	1.040	1.050	1.030	1.060	96,000	99,780	1.0394	0.699	0.699	0.706	0.692	0.712	142,870	0.6984	0.97%
2020-04-24	0	1.030	1.030	1.050	1.030	1.050	452,000	470,360	1.0406	0.692	0.692	0.706	0.692	0.706	672,678	0.6992	-0.96%
2020-04-23	0	1.040	1.030	1.040	1.030	1.070	812,000	851,220	1.0483	0.699	0.692	0.699	0.692	0.719	1,208,440	0.7044	-1.89%
2020-04-22	0	1.060	1.060	1.080	1.030	1.080	518,000	550,720	1.0632	0.712	0.712	0.726	0.692	0.726	770,901	0.7144	0.95%
2020-04-21	0	1.050	1.040	1.050	1.010	1.100	2,902,000	3,044,840	1.0492	0.706	0.699	0.706	0.679	0.739	4,318,834	0.7050	-4.55%
2020-04-20	0	1.100	1.090	1.100	1.080	1.100	396,000	433,340	1.0943	0.739	0.732	0.739	0.726	0.739	589,338	0.7353	0.92%
2020-04-17	0	1.090	1.070	1.090	1.070	1.140	2,024,000	2,214,940	1.0943	0.732	0.719	0.732	0.719	0.766	3,012,171	0.7353	0.00%
2020-04-16	0	1.090	1.080	1.090	1.050	1.090	1,614,000	1,742,380	1.0795	0.732	0.726	0.732	0.706	0.732	2,401,998	0.7254	2.83%
2020-04-15	0	1.060	1.050	1.070	1.050	1.070	206,000	217,860	1.0576	0.712	0.706	0.719	0.706	0.719	306,575	0.7106	0.00%
2020-04-14	0	1.060	1.060	1.080	1.040	1.080	282,000	298,840	1.0597	0.712	0.712	0.726	0.699	0.726	419,680	0.7121	-0.93%
2020-04-09	0	1.070	1.060	1.070	1.030	1.070	856,000	905,740	1.0581	0.719	0.712	0.719	0.692	0.719	1,273,922	0.7110	4.97%
2020-04-08	0	1.070	1.070	1.080	1.040	1.090	720,000	776,260	1.0781	0.685	0.685	0.691	0.666	0.698	1,124,821	0.6901	0.00%
2020-04-07	0	1.070	1.070	1.080	1.050	1.080	750,000	806,960	1.0759	0.685	0.685	0.691	0.672	0.691	1,171,688	0.6887	1.90%
2020-04-06	0	1.050	1.050	1.060	1.040	1.060	644,000	677,180	1.0515	0.672	0.672	0.679	0.666	0.679	1,006,090	0.6731	0.00%
2020-04-03	0	1.050	1.050	1.060	1.030	1.060	340,000	358,820	1.0554	0.672	0.672	0.679	0.659	0.679	531,165	0.6755	0.96%
2020-04-02	0	1.040	1.040	1.060	1.020	1.060	396,000	413,580	1.0444	0.666	0.666	0.679	0.653	0.679	618,651	0.6685	-0.95%
2020-04-01	0	1.050	1.040	1.070	1.040	1.090	1,670,000	1,775,140	1.0630	0.672	0.666	0.685	0.666	0.698	2,608,959	0.6804	0.00%
2020-03-31	0	1.050	1.040	1.060	1.050	1.090	704,000	743,240	1.0557	0.672	0.666	0.679	0.672	0.698	1,099,825	0.6758	-1.87%
2020-03-30	0	1.070	1.070	1.080	0.980	1.080	618,000	645,460	1.0444	0.685	0.685	0.691	0.627	0.691	965,471	0.6685	-0.93%
2020-03-27	0	1.080	1.070	1.080	1.050	1.090	432,000	463,100	1.0720	0.691	0.685	0.691	0.672	0.698	674,892	0.6862	1.89%
2020-03-26	0	1.060	1.050	1.060	1.030	1.060	278,000	291,840	1.0498	0.679	0.672	0.679	0.659	0.679	434,306	0.6720	3.92%
2020-03-25	0	1.020	1.020	1.030	0.990	1.030	528,000	529,380	1.0026	0.653	0.653	0.659	0.634	0.659	824,869	0.6418	5.15%
2020-03-24	0	0.970	0.970	0.990	0.940	0.990	152,000	148,500	0.9770	0.621	0.621	0.634	0.602	0.634	237,462	0.6254	2.11%
2020-03-23	0	0.950	0.950	0.960	0.920	0.990	198,000	190,580	0.9625	0.608	0.608	0.614	0.589	0.634	309,326	0.6161	-1.04%
2020-03-20	0	0.960	0.950	0.970	0.950	0.980	332,000	321,320	0.9678	0.614	0.608	0.621	0.608	0.627	518,667	0.6195	2.13%
2020-03-19	0	0.940	0.910	0.940	0.880	0.950	1,268,000	1,140,020	0.8991	0.602	0.582	0.602	0.563	0.608	1,980,934	0.5755	1.08%
2020-03-18	0	0.930	0.900	0.940	0.920	0.960	966,000	906,420	0.9383	0.595	0.576	0.602	0.589	0.614	1,509,134	0.6006	-1.06%
2020-03-17	0	0.940	0.940	0.970	0.940	0.980	1,010,000	963,800	0.9543	0.602	0.602	0.621	0.602	0.627	1,577,874	0.6108	-4.08%
2020-03-16	0	0.980	0.980	1.020	0.980	1.030	418,000	415,740	0.9946	0.627	0.627	0.653	0.627	0.659	653,021	0.6366	-4.85%
2020-03-13	0	1.030	1.010	1.030	1.000	1.030	514,000	520,880	1.0134	0.659	0.647	0.659	0.640	0.659	802,997	0.6487	-3.74%
2020-03-12	0	1.070	1.050	1.070	1.040	1.100	570,000	603,640	1.0590	0.685	0.672	0.685	0.666	0.704	890,483	0.6779	-3.60%
2020-03-11	0	1.110	1.110	1.120	1.100	1.130	142,000	157,780	1.1111	0.711	0.711	0.717	0.704	0.723	221,840	0.7112	-1.77%
2020-03-10	0	1.130	1.110	1.130	1.090	1.150	640,000	708,200	1.1066	0.723	0.711	0.723	0.698	0.736	999,841	0.7083	2.73%
2020-03-09	0	1.100	1.100	1.110	1.080	1.130	644,000	710,560	1.1034	0.704	0.704	0.711	0.691	0.723	1,006,090	0.7063	-3.51%
2020-03-06	0	1.140	1.140	1.160	1.130	1.170	162,000	185,640	1.1459	0.730	0.730	0.743	0.723	0.749	253,085	0.7335	-3.39%
2020-03-05	0	1.180	1.170	1.180	1.160	1.190	132,000	154,400	1.1697	0.755	0.749	0.755	0.743	0.762	206,217	0.7487	0.00%
2020-03-04	0	1.180	1.160	1.180	1.160	1.190	300,000	349,360	1.1645	0.755	0.743	0.755	0.743	0.762	468,675	0.7454	0.85%
2020-03-03	0	1.170	1.170	1.180	1.140	1.180	498,000	579,760	1.1642	0.749	0.749	0.755	0.730	0.755	778,001	0.7452	3.54%
2020-03-02	0	1.130	1.120	1.140	1.100	1.140	326,000	365,040	1.1198	0.723	0.717	0.730	0.704	0.730	509,294	0.7168	0.89%
2020-02-28	0	1.120	1.110	1.130	1.100	1.150	1,612,000	1,808,400	1.1218	0.717	0.711	0.723	0.704	0.736	2,518,349	0.7181	-5.08%
2020-02-27	0	1.180	1.160	1.180	1.130	1.180	364,000	423,300	1.1629	0.755	0.743	0.755	0.723	0.755	568,659	0.7444	4.42%
2020-02-26	0	1.130	1.120	1.150	1.130	1.160	460,000	524,000	1.1391	0.723	0.717	0.736	0.723	0.743	718,635	0.7292	-3.42%
2020-02-25	0	1.170	1.150	1.170	1.130	1.180	574,000	667,640	1.1631	0.749	0.736	0.749	0.723	0.755	896,732	0.7445	2.63%
2020-02-24	0	1.140	1.140	1.150	1.130	1.180	614,000	700,640	1.1411	0.730	0.730	0.736	0.723	0.755	959,222	0.7304	-1.72%
2020-02-21	0	1.160	1.160	1.180	1.130	1.190	1,204,000	1,402,640	1.1650	0.743	0.743	0.755	0.723	0.762	1,880,950	0.7457	1.75%
2020-02-20	0	1.140	1.130	1.140	1.140	1.250	2,570,000	3,002,580	1.1683	0.730	0.723	0.730	0.730	0.800	4,014,985	0.7478	-8.06%
2020-02-19	0	1.240	1.230	1.240	1.170	1.270	4,420,000	5,429,800	1.2285	0.794	0.787	0.794	0.749	0.813	6,905,149	0.7863	5.08%
2020-02-18	0	1.180	1.170	1.180	1.120	1.180	2,506,000	2,905,700	1.1595	0.755	0.749	0.755	0.717	0.755	3,915,001	0.7422	4.42%
2020-02-17	0	1.130	1.120	1.130	1.100	1.150	850,000	946,840	1.1139	0.723	0.717	0.723	0.704	0.736	1,327,913	0.7130	2.73%
2020-02-14	0	1.100	1.080	1.100	1.050	1.150	2,428,000	2,640,700	1.0876	0.704	0.691	0.704	0.672	0.736	3,793,145	0.6962	2.80%
2020-02-13	0	1.070	1.050	1.070	1.030	1.070	788,000	830,880	1.0544	0.685	0.672	0.685	0.659	0.685	1,231,054	0.6749	1.90%
2020-02-12	0	1.050	1.040	1.050	1.030	1.050	696,000	726,400	1.0437	0.672	0.666	0.672	0.659	0.672	1,087,327	0.6681	0.96%
2020-02-11	0	1.040	1.020	1.040	1.010	1.040	854,000	873,200	1.0225	0.666	0.653	0.666	0.647	0.666	1,334,162	0.6545	0.97%
2020-02-10	0	1.030	1.000	1.030	1.010	1.030	178,000	180,140	1.0120	0.659	0.640	0.659	0.647	0.659	278,081	0.6478	0.00%
2020-02-07	0	1.030	1.010	1.030	1.010	1.030	212,000	215,800	1.0179	0.659	0.647	0.659	0.647	0.659	331,197	0.6516	-0.96%
2020-02-06	0	1.040	1.010	1.040	1.000	1.040	1,012,000	1,031,900	1.0197	0.666	0.647	0.666	0.640	0.666	1,580,998	0.6527	0.97%
2020-02-05	0	1.030	1.010	1.030	1.000	1.030	296,000	299,560	1.0120	0.659	0.647	0.659	0.640	0.659	462,426	0.6478	0.98%
2020-02-04	0	1.020	1.000	1.020	1.000	1.040	456,000	462,900	1.0151	0.653	0.640	0.653	0.640	0.666	712,386	0.6498	0.00%
2020-02-03	0	1.020	1.000	1.020	0.980	1.040	272,000	276,860	1.0179	0.653	0.640	0.653	0.627	0.666	424,932	0.6515	2.00%
2020-01-31	0	1.000	0.990	1.000	0.990	1.010	398,000	397,540	0.9988	0.640	0.634	0.640	0.634	0.647	621,776	0.6394	-0.99%
2020-01-30	0	1.010	0.980	1.010	0.990	1.010	1,180,000	1,178,320	0.9986	0.647	0.627	0.647	0.634	0.647	1,843,456	0.6392	-1.94%
2020-01-29	0	1.030	1.010	1.030	1.010	1.050	370,000	377,380	1.0199	0.659	0.647	0.659	0.647	0.672	578,033	0.6529	-3.74%
2020-01-24	0	1.070	1.050	1.070	1.050	1.080	500,000	531,140	1.0623	0.685	0.672	0.685	0.672	0.691	781,125	0.6800	2.88%
2020-01-23	0	1.040	1.030	1.040	1.030	1.050	390,000	403,940	1.0357	0.666	0.659	0.666	0.659	0.672	609,278	0.6630	-2.80%
2020-01-22	0	1.070	1.060	1.070	1.030	1.070	768,000	806,000	1.0495	0.685	0.679	0.685	0.659	0.685	1,199,809	0.6718	3.88%
2020-01-21	0	1.030	1.010	1.030	1.010	1.030	372,000	376,760	1.0128	0.659	0.647	0.659	0.647	0.659	581,157	0.6483	0.00%
2020-01-20	0	1.030	1.020	1.030	1.010	1.030	662,000	676,740	1.0223	0.659	0.653	0.659	0.647	0.659	1,034,210	0.6544	0.98%
2020-01-17	0	1.020	1.000	1.020	0.990	1.020	968,000	979,940	1.0123	0.653	0.640	0.653	0.634	0.653	1,512,259	0.6480	3.03%
2020-01-16	0	0.990	0.990	1.000	0.980	1.000	510,000	505,080	0.9904	0.634	0.634	0.640	0.627	0.640	796,748	0.6339	-1.98%
2020-01-15	0	1.010	1.000	1.010	1.000	1.010	366,000	366,600	1.0016	0.647	0.640	0.647	0.640	0.647	571,784	0.6412	0.00%
2020-01-14	0	1.010	1.000	1.010	0.990	1.020	2,190,000	2,188,120	0.9991	0.647	0.640	0.647	0.634	0.653	3,421,330	0.6396	0.00%
2020-01-13	0	1.010	1.000	1.010	0.990	1.010	690,000	689,760	0.9997	0.647	0.640	0.647	0.634	0.647	1,077,953	0.6399	1.00%
2020-01-10	0	1.000	0.980	1.000	0.980	1.000	1,672,000	1,655,160	0.9899	0.640	0.627	0.640	0.627	0.640	2,612,084	0.6337	0.00%
2020-01-09	0	1.000	0.990	1.000	0.970	1.000	482,000	474,580	0.9846	0.640	0.634	0.640	0.621	0.640	753,005	0.6302	1.01%
2020-01-08	0	0.990	0.960	0.990	0.970	0.990	910,000	887,340	0.9751	0.634	0.614	0.634	0.621	0.634	1,421,648	0.6242	-1.00%
2020-01-07	0	1.000	0.990	1.000	0.980	1.010	518,000	514,180	0.9926	0.640	0.634	0.640	0.627	0.647	809,246	0.6354	0.00%
2020-01-06	0	1.000	0.980	1.000	0.970	1.000	194,000	191,740	0.9884	0.640	0.627	0.640	0.621	0.640	303,077	0.6326	1.01%
2020-01-03	0	0.990	0.970	0.990	0.980	1.000	578,000	568,300	0.9832	0.634	0.621	0.634	0.627	0.640	902,981	0.6294	0.00%
2020-01-02	0	0.990	0.980	0.990	0.970	0.990	300,000	293,600	0.9787	0.634	0.627	0.634	0.621	0.634	468,675	0.6264	0.00%
2019-12-31	0	0.990	0.970	0.990	0.970	1.000	240,000	235,640	0.9818	0.634	0.621	0.634	0.621	0.640	374,940	0.6285	-1.00%
2019-12-30	0	1.000	0.980	1.000	0.970	1.000	580,000	572,160	0.9865	0.640	0.627	0.640	0.621	0.640	906,106	0.6314	2.04%
2019-12-27	0	0.980	0.980	1.000	0.970	1.000	322,000	318,160	0.9881	0.627	0.627	0.640	0.621	0.640	503,045	0.6325	0.00%
2019-12-24	0	0.980	0.960	0.980	0.960	0.980	156,000	150,640	0.9656	0.627	0.614	0.627	0.614	0.627	243,711	0.6181	0.00%
2019-12-23	0	0.980	0.980	0.990	0.970	0.990	318,000	310,320	0.9758	0.627	0.627	0.634	0.621	0.634	496,796	0.6246	0.00%
2019-12-20	0	0.980	0.970	0.980	0.960	0.980	252,000	245,600	0.9746	0.627	0.621	0.627	0.614	0.627	393,687	0.6238	0.00%
2019-12-19	0	0.980	0.970	0.980	0.970	0.980	132,000	129,220	0.9789	0.627	0.621	0.627	0.621	0.627	206,217	0.6266	-2.00%
2019-12-18	0	1.000	0.980	1.000	0.980	1.020	428,000	429,040	1.0024	0.640	0.627	0.640	0.627	0.653	668,643	0.6417	0.00%
2019-12-17	0	1.000	0.990	1.000	0.930	1.010	4,330,000	4,221,140	0.9749	0.640	0.634	0.640	0.595	0.647	6,764,547	0.6240	8.70%
2019-12-16	0	0.920	0.920	0.930	0.910	0.920	1,506,000	1,379,180	0.9158	0.589	0.589	0.595	0.582	0.589	2,352,750	0.5862	-2.13%
2019-12-13	0	0.940	0.920	0.940	0.910	0.940	1,520,000	1,401,960	0.9223	0.602	0.589	0.602	0.582	0.602	2,374,622	0.5904	1.08%
2019-12-12	0	0.930	0.920	0.930	0.920	0.940	1,654,000	1,537,700	0.9297	0.595	0.589	0.595	0.589	0.602	2,583,963	0.5951	-1.06%
2019-12-11	0	0.940	0.930	0.940	0.910	0.960	1,568,000	1,438,940	0.9177	0.602	0.595	0.602	0.582	0.614	2,449,610	0.5874	1.08%
2019-12-10	0	0.930	0.910	0.930	0.910	0.960	1,252,000	1,160,360	0.9268	0.595	0.582	0.595	0.582	0.614	1,955,938	0.5932	2.20%
2019-12-09	0	0.910	0.900	0.910	0.900	0.930	3,104,000	2,831,160	0.9121	0.582	0.576	0.582	0.576	0.595	4,849,227	0.5838	-1.09%
2019-12-06	0	0.920	0.910	0.920	0.910	1.000	7,392,000	7,043,780	0.9529	0.589	0.582	0.589	0.582	0.640	11,548,159	0.6099	-11.54%
2019-12-05	1	-	-	-	-	-	0	0	-	0.666	-	-	-	-	0	-	0.00%
2019-12-04	0	1.040	1.030	1.040	1.020	1.040	894,000	916,640	1.0253	0.666	0.659	0.666	0.653	0.666	1,396,652	0.6563	0.00%
2019-12-03	0	1.040	1.020	1.030	1.010	1.040	608,000	624,260	1.0267	0.666	0.653	0.659	0.647	0.666	949,849	0.6572	0.97%
2019-12-02	0	1.030	1.020	1.030	1.000	1.030	198,000	201,680	1.0186	0.659	0.653	0.659	0.640	0.659	309,326	0.6520	1.98%
2019-11-29	0	1.010	1.010	1.020	1.000	1.020	648,000	651,060	1.0047	0.647	0.647	0.653	0.640	0.653	1,012,339	0.6431	-1.94%
2019-11-28	0	1.030	1.020	1.030	1.010	1.030	868,000	890,700	1.0262	0.659	0.653	0.659	0.647	0.659	1,356,034	0.6568	-0.96%
2019-11-27	0	1.040	1.020	1.040	1.010	1.040	1,344,000	1,384,900	1.0304	0.666	0.653	0.666	0.647	0.666	2,099,665	0.6596	1.96%
2019-11-26	0	1.020	1.020	1.040	1.020	1.050	400,000	411,480	1.0287	0.653	0.653	0.666	0.653	0.672	624,900	0.6585	-0.97%
2019-11-25	0	1.030	1.020	1.030	1.010	1.040	1,972,000	2,021,060	1.0249	0.659	0.653	0.659	0.647	0.666	3,080,759	0.6560	0.98%
2019-11-22	0	1.020	1.010	1.020	1.000	1.040	594,000	601,340	1.0124	0.653	0.647	0.653	0.640	0.666	927,977	0.6480	-0.97%
2019-11-21	0	1.030	1.020	1.040	0.980	1.070	716,000	730,400	1.0201	0.659	0.653	0.666	0.627	0.685	1,118,572	0.6530	3.00%
2019-11-20	0	1.000	1.000	1.020	0.960	1.030	900,000	893,100	0.9923	0.640	0.640	0.653	0.614	0.659	1,406,026	0.6352	-1.96%
2019-11-19	0	1.020	1.020	1.030	1.000	1.040	204,000	208,180	1.0205	0.653	0.653	0.659	0.640	0.666	318,699	0.6532	-0.97%
2019-11-18	0	1.030	1.010	1.020	1.000	1.030	558,000	567,060	1.0162	0.659	0.647	0.653	0.640	0.659	871,736	0.6505	1.98%
2019-11-15	0	1.010	1.000	1.020	0.980	1.010	1,522,000	1,514,960	0.9954	0.647	0.640	0.653	0.627	0.647	2,377,746	0.6371	0.00%
2019-11-14	0	1.010	1.000	1.020	1.000	1.030	876,000	885,640	1.0110	0.647	0.640	0.653	0.640	0.659	1,368,532	0.6471	-0.98%
2019-11-13	0	1.020	1.020	1.030	1.020	1.060	1,004,000	1,037,060	1.0329	0.653	0.653	0.659	0.653	0.679	1,568,500	0.6612	-2.86%
2019-11-12	0	1.050	1.050	1.060	1.040	1.080	1,676,000	1,770,420	1.0563	0.672	0.672	0.679	0.666	0.691	2,618,333	0.6762	-2.78%
2019-11-11	0	1.080	1.060	1.080	1.060	1.100	892,000	956,400	1.0722	0.691	0.679	0.691	0.679	0.704	1,393,528	0.6863	-1.82%
2019-11-08	0	1.100	1.100	1.120	1.090	1.110	344,000	378,620	1.1006	0.704	0.704	0.717	0.698	0.711	537,414	0.7045	0.00%
2019-11-07	0	1.100	1.080	1.100	1.080	1.100	922,000	1,002,260	1.0870	0.704	0.691	0.704	0.691	0.704	1,440,395	0.6958	0.00%
2019-11-06	0	1.100	1.090	1.100	1.090	1.140	1,868,000	2,071,160	1.1088	0.704	0.698	0.704	0.698	0.730	2,918,285	0.7097	-2.65%
2019-11-05	0	1.130	1.120	1.130	1.050	1.150	4,568,000	5,053,700	1.1063	0.723	0.717	0.723	0.672	0.736	7,136,363	0.7082	7.62%
2019-11-04	0	1.050	1.030	1.050	1.030	1.060	948,000	987,920	1.0421	0.672	0.659	0.672	0.659	0.679	1,481,014	0.6671	-0.94%
2019-11-01	0	1.060	1.050	1.060	1.040	1.060	742,000	773,020	1.0418	0.679	0.672	0.679	0.666	0.679	1,159,190	0.6669	0.95%
2019-10-31	0	1.050	1.050	1.060	1.040	1.060	690,000	726,100	1.0523	0.672	0.672	0.679	0.666	0.679	1,077,953	0.6736	-1.87%
2019-10-30	0	1.070	1.060	1.070	1.030	1.070	1,270,000	1,336,980	1.0527	0.685	0.679	0.685	0.659	0.685	1,984,059	0.6739	1.90%
2019-10-29	0	1.050	1.050	1.060	1.040	1.070	1,020,000	1,064,620	1.0437	0.672	0.672	0.679	0.666	0.685	1,593,496	0.6681	0.96%
2019-10-28	0	1.040	1.040	1.060	1.010	1.070	2,590,000	2,661,020	1.0274	0.666	0.666	0.679	0.647	0.685	4,046,230	0.6577	-2.80%
2019-10-25	0	1.070	1.050	1.070	0.990	1.090	3,560,000	3,729,240	1.0475	0.685	0.672	0.685	0.634	0.698	5,561,614	0.6705	3.88%
2019-10-24	0	1.030	1.020	1.030	1.020	1.030	852,000	870,120	1.0213	0.659	0.653	0.659	0.653	0.659	1,331,038	0.6537	0.98%
2019-10-23	0	1.020	1.000	1.020	0.980	1.020	640,000	642,240	1.0035	0.653	0.640	0.653	0.627	0.653	999,841	0.6423	0.99%
2019-10-22	0	1.010	1.000	1.010	0.990	1.020	652,000	652,940	1.0014	0.647	0.640	0.647	0.634	0.653	1,018,588	0.6410	0.00%
2019-10-21	0	1.010	1.000	1.010	0.980	1.010	824,000	821,940	0.9975	0.647	0.640	0.647	0.627	0.647	1,287,295	0.6385	2.02%
2019-10-18	0	0.990	0.980	0.990	0.980	1.000	764,000	756,620	0.9903	0.634	0.627	0.634	0.627	0.640	1,193,560	0.6339	-1.98%
2019-10-17	0	1.010	1.000	1.010	1.000	1.010	306,000	308,060	1.0067	0.647	0.640	0.647	0.640	0.647	478,049	0.6444	1.00%
2019-10-16	0	1.000	1.000	1.010	0.990	1.010	784,000	782,660	0.9983	0.640	0.640	0.647	0.634	0.647	1,224,805	0.6390	-0.99%
2019-10-15	0	1.010	1.010	1.020	1.000	1.030	408,000	411,220	1.0079	0.647	0.647	0.653	0.640	0.659	637,398	0.6452	-1.94%
2019-10-14	0	1.030	1.020	1.030	0.990	1.040	1,878,000	1,904,080	1.0139	0.659	0.653	0.659	0.634	0.666	2,933,907	0.6490	4.04%
2019-10-11	0	0.990	0.970	0.990	0.950	1.010	834,000	825,440	0.9897	0.634	0.621	0.634	0.608	0.647	1,302,917	0.6335	3.13%
2019-10-10	0	0.960	0.960	0.970	0.920	0.990	1,830,000	1,745,580	0.9539	0.614	0.614	0.621	0.589	0.634	2,858,919	0.6106	3.23%
2019-10-09	0	0.930	0.930	0.940	0.920	0.940	264,000	246,020	0.9319	0.595	0.595	0.602	0.589	0.602	412,434	0.5965	-1.06%
2019-10-08	0	0.940	0.930	0.940	0.930	0.950	350,000	327,300	0.9351	0.602	0.595	0.602	0.595	0.608	546,788	0.5986	0.00%
2019-10-04	0	0.940	0.940	0.950	0.940	0.960	584,000	551,960	0.9451	0.602	0.602	0.608	0.602	0.614	912,355	0.6050	-2.08%
2019-10-03	0	0.960	0.940	0.970	0.940	0.960	1,020,000	968,720	0.9497	0.614	0.602	0.621	0.602	0.614	1,593,496	0.6079	1.05%
2019-10-02	0	0.950	0.950	0.960	0.920	0.970	672,000	636,600	0.9473	0.608	0.608	0.614	0.589	0.621	1,049,833	0.6064	2.15%
2019-09-30	0	0.930	0.920	0.930	0.930	0.960	1,868,000	1,746,860	0.9351	0.595	0.589	0.595	0.595	0.614	2,918,285	0.5986	-5.10%
2019-09-27	0	0.980	0.960	0.980	0.950	0.980	1,320,000	1,264,300	0.9578	0.627	0.614	0.627	0.608	0.627	2,062,171	0.6131	0.00%
2019-09-26	0	0.980	0.970	0.990	0.960	0.980	462,000	448,140	0.9700	0.627	0.621	0.634	0.614	0.627	721,760	0.6209	0.00%
2019-09-25	0	0.980	0.960	0.980	0.960	0.990	358,000	347,240	0.9699	0.627	0.614	0.627	0.614	0.634	559,286	0.6209	-0.15%
2019-09-24	0	1.020	1.020	1.030	1.000	1.030	718,000	735,140	1.0239	0.628	0.628	0.634	0.616	0.634	1,165,696	0.6306	0.99%
2019-09-23	0	1.010	1.000	1.010	1.000	1.040	1,002,000	1,021,320	1.0193	0.622	0.616	0.622	0.616	0.641	1,626,778	0.6278	-1.94%
2019-09-20	0	1.030	1.030	1.050	1.030	1.060	878,000	914,260	1.0413	0.634	0.634	0.647	0.634	0.653	1,425,461	0.6414	0.00%
2019-09-19	0	1.030	1.030	1.040	1.030	1.050	826,000	858,680	1.0396	0.634	0.634	0.641	0.634	0.647	1,341,037	0.6403	-2.83%
2019-09-18	0	1.060	1.050	1.060	1.050	1.070	956,000	1,009,820	1.0563	0.653	0.647	0.653	0.647	0.659	1,552,096	0.6506	1.92%
2019-09-17	0	1.040	1.040	1.050	1.030	1.070	1,634,000	1,730,760	1.0592	0.641	0.641	0.647	0.634	0.659	2,652,850	0.6524	-3.70%
2019-09-16	0	1.080	1.070	1.080	1.040	1.080	1,652,000	1,763,460	1.0675	0.665	0.659	0.665	0.641	0.665	2,682,074	0.6575	0.93%
2019-09-13	0	1.070	1.070	1.080	1.010	1.100	3,932,000	4,166,440	1.0596	0.659	0.659	0.665	0.622	0.678	6,383,725	0.6527	2.88%
2019-09-12	0	1.040	1.030	1.040	1.020	1.040	1,278,000	1,322,980	1.0352	0.641	0.634	0.641	0.628	0.641	2,074,873	0.6376	0.00%
2019-09-11	0	1.040	1.030	1.040	0.990	1.050	3,696,000	3,800,900	1.0284	0.641	0.634	0.641	0.610	0.647	6,000,572	0.6334	4.00%
2019-09-10	0	1.000	0.990	1.010	0.990	1.020	1,850,000	1,852,820	1.0015	0.616	0.610	0.622	0.610	0.628	3,003,533	0.6169	-0.99%
2019-09-09	0	1.010	1.000	1.010	0.950	1.010	14,042,000	13,389,480	0.9535	0.622	0.616	0.622	0.585	0.622	22,797,627	0.5873	6.32%
2019-09-06	0	0.950	0.940	0.950	0.900	0.960	1,662,000	1,565,100	0.9417	0.585	0.579	0.585	0.554	0.591	2,698,309	0.5800	3.26%
2019-09-05	0	0.920	0.910	0.920	0.900	0.920	550,000	502,480	0.9136	0.567	0.561	0.567	0.554	0.567	892,942	0.5627	2.22%
2019-09-04	0	0.900	0.900	0.910	0.850	0.930	2,834,000	2,541,480	0.8968	0.554	0.554	0.561	0.524	0.573	4,601,088	0.5524	1.12%
2019-09-03	0	0.890	0.890	0.900	0.890	0.900	706,000	629,480	0.8916	0.548	0.548	0.554	0.548	0.554	1,146,213	0.5492	-1.11%
2019-09-02	0	0.900	0.900	0.910	0.880	0.920	3,790,000	3,385,660	0.8933	0.554	0.554	0.561	0.542	0.567	6,153,184	0.5502	-1.10%
2019-08-30	0	0.910	0.900	0.910	0.900	0.920	1,392,000	1,264,760	0.9086	0.561	0.554	0.561	0.554	0.567	2,259,956	0.5596	0.00%
2019-08-29	0	0.910	0.900	0.920	0.880	0.950	4,190,000	3,764,520	0.8985	0.561	0.554	0.567	0.542	0.585	6,802,596	0.5534	-1.09%
2019-08-28	0	0.920	0.910	0.920	0.890	0.990	2,886,000	2,656,960	0.9206	0.567	0.561	0.567	0.548	0.610	4,685,511	0.5671	-5.15%
2019-08-27	0	0.970	0.960	0.980	0.950	1.020	774,000	752,200	0.9718	0.597	0.591	0.604	0.585	0.628	1,256,613	0.5986	2.11%
2019-08-26	0	0.950	0.950	0.960	0.930	0.960	642,000	609,340	0.9491	0.585	0.585	0.591	0.573	0.591	1,042,307	0.5846	-3.06%
2019-08-23	0	0.980	0.970	0.980	0.970	0.980	558,000	543,040	0.9732	0.604	0.597	0.604	0.597	0.604	905,930	0.5994	1.03%
2019-08-22	0	0.970	0.970	0.990	0.950	1.000	534,000	515,380	0.9651	0.597	0.597	0.610	0.585	0.616	866,966	0.5945	0.00%
2019-08-21	0	0.970	0.970	0.980	0.950	0.980	2,310,000	2,221,560	0.9617	0.597	0.597	0.604	0.585	0.604	3,750,357	0.5924	-3.96%
2019-08-20	0	1.010	1.010	1.020	0.990	1.020	498,000	499,840	1.0037	0.622	0.622	0.628	0.610	0.628	808,519	0.6182	0.00%
2019-08-19	0	1.010	1.010	1.020	0.970	1.030	568,000	570,760	1.0049	0.622	0.622	0.628	0.597	0.634	922,166	0.6189	-1.94%
2019-08-16	0	1.030	1.020	1.030	1.010	1.050	630,000	651,740	1.0345	0.634	0.628	0.634	0.622	0.647	1,022,825	0.6372	0.98%
2019-08-15	0	1.020	1.010	1.040	0.950	1.080	2,774,000	2,838,120	1.0231	0.628	0.622	0.641	0.585	0.665	4,503,676	0.6302	3.03%
2019-08-14	0	0.990	0.990	1.000	0.970	0.990	1,804,000	1,769,120	0.9807	0.610	0.610	0.616	0.597	0.610	2,928,851	0.6040	0.00%
2019-08-13	0	0.990	0.970	0.990	0.940	0.990	1,314,000	1,273,640	0.9693	0.610	0.597	0.610	0.579	0.610	2,133,320	0.5970	-1.00%
2019-08-12	0	1.000	1.000	1.010	0.960	1.000	1,294,000	1,273,660	0.9843	0.616	0.616	0.622	0.591	0.616	2,100,850	0.6063	0.00%
2019-08-09	0	1.000	0.990	1.000	0.990	1.020	800,000	801,600	1.0020	0.616	0.610	0.616	0.610	0.628	1,298,825	0.6172	-1.96%
2019-08-08	0	1.020	1.000	1.020	0.980	1.030	884,000	887,840	1.0043	0.628	0.616	0.628	0.604	0.634	1,435,202	0.6186	2.00%
2019-08-07	0	1.000	1.000	1.010	0.950	1.040	3,324,000	3,310,980	0.9961	0.616	0.616	0.622	0.585	0.641	5,396,618	0.6135	5.26%
2019-08-06	0	0.950	0.940	0.950	0.850	1.010	9,412,000	8,605,560	0.9143	0.585	0.579	0.585	0.524	0.622	15,280,677	0.5632	1.06%
2019-08-05	0	0.940	0.930	0.940	0.930	0.990	5,760,000	5,487,840	0.9528	0.579	0.573	0.579	0.573	0.610	9,351,541	0.5868	-6.00%
2019-08-02	0	1.000	0.990	1.000	0.990	1.050	8,994,000	9,029,680	1.0040	0.616	0.610	0.616	0.610	0.647	14,602,041	0.6184	-3.85%
2019-08-01	0	1.040	1.040	1.050	1.020	1.130	19,210,000	20,423,280	1.0632	0.641	0.641	0.647	0.628	0.696	31,188,037	0.6548	-11.86%
2019-07-31	0	1.180	1.170	1.180	1.120	1.180	2,306,000	2,648,920	1.1487	0.727	0.721	0.727	0.690	0.727	3,743,863	0.7075	2.61%
2019-07-30	0	1.150	1.140	1.150	1.130	1.180	3,278,000	3,791,280	1.1566	0.708	0.702	0.708	0.696	0.727	5,321,936	0.7124	0.00%
2019-07-29	0	1.150	1.150	1.160	1.130	1.190	6,412,000	7,371,180	1.1496	0.708	0.708	0.714	0.696	0.733	10,410,083	0.7081	-3.36%
2019-07-26	0	1.190	1.190	1.200	1.180	1.210	4,494,000	5,355,720	1.1917	0.733	0.733	0.739	0.727	0.745	7,296,150	0.7340	-1.65%
2019-07-25	0	1.210	1.210	1.220	1.200	1.220	3,190,000	3,859,100	1.2097	0.745	0.745	0.751	0.739	0.751	5,179,065	0.7451	-0.82%
2019-07-24	0	1.220	1.220	1.230	1.210	1.250	4,564,000	5,575,140	1.2215	0.751	0.751	0.758	0.745	0.770	7,409,797	0.7524	-2.40%
2019-07-23	0	1.250	1.240	1.250	1.180	1.260	9,184,000	11,295,960	1.2300	0.770	0.764	0.770	0.727	0.776	14,910,512	0.7576	5.04%
2019-07-22	0	1.190	1.180	1.190	1.190	1.250	13,834,000	16,678,540	1.2056	0.733	0.727	0.733	0.733	0.770	22,459,933	0.7426	-4.80%
2019-07-19	0	1.250	1.260	1.270	1.250	1.300	6,460,000	8,202,660	1.2698	0.770	0.776	0.782	0.770	0.801	10,488,012	0.7821	-3.85%
2019-07-18	0	1.300	1.290	1.300	1.240	1.340	13,314,000	16,997,900	1.2767	0.801	0.795	0.801	0.764	0.825	21,615,696	0.7864	0.00%
2019-07-17	0	1.300	1.290	1.300	1.250	1.370	18,498,000	24,285,300	1.3129	0.801	0.795	0.801	0.770	0.844	30,032,083	0.8086	3.17%
2019-07-16	0	1.260	1.260	1.270	1.220	1.400	43,416,000	56,556,240	1.3027	0.776	0.776	0.782	0.751	0.862	70,487,237	0.8024	-6.67%
2019-07-15	0	1.350	1.340	1.350	1.310	1.520	160,358,000	225,908,200	1.4088	0.832	0.825	0.832	0.807	0.936	260,346,239	0.8677	-17.18%
2019-07-12	0	1.630	1.630	1.640	1.130	1.710	304,504,000	432,991,040	1.4220	1.004	1.004	1.010	0.696	1.053	494,371,788	0.8758