ANALOGUE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01977 | 2019-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 188,658,251 | -240,000 | 13.4756 | 1,400,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 188,898,251 | 62,000 | 13.4927 | 1,400,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 188,836,251 | -4,000 | 13.4883 | 1,400,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 188,840,251 | 4,000 | 13.4886 | 1,400,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 188,836,251 | -30,000 | 13.4883 | 1,400,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 188,866,251 | 120,000 | 13.4904 | 1,400,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 188,746,251 | -4,000 | 13.4819 | 1,400,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 188,750,251 | -14,000 | 13.4822 | 1,400,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 188,764,251 | 4,500 | 13.4832 | 1,400,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 188,759,751 | 50,500 | 13.4828 | 1,400,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 188,709,251 | 50,000 | 13.4792 | 1,400,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 188,659,251 | 0 | 13.4757 | 1,400,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 188,659,251 | 2,000 | 13.4757 | 1,400,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 188,657,251 | 40,000 | 13.4755 | 1,400,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 188,617,251 | -398,000 | 13.4727 | 1,400,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 189,015,251 | 4,000 | 13.5011 | 1,400,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 189,011,251 | 30,000 | 13.5008 | 1,400,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 188,981,251 | 16,000 | 13.4987 | 1,400,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 188,965,251 | 0 | 13.4975 | 1,400,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 188,965,251 | 2,000 | 13.4975 | 1,400,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 188,963,251 | 28,000 | 13.4974 | 1,400,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 188,935,251 | 54,000 | 13.4954 | 1,400,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 188,881,251 | -8,000 | 13.4915 | 1,400,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 188,889,251 | -46,000 | 13.4921 | 1,400,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 188,935,251 | 10,000 | 13.4954 | 1,400,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 188,925,251 | 16,000 | 13.4947 | 1,400,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 188,909,251 | 0 | 13.4935 | 1,400,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 188,909,251 | -16,000 | 13.4935 | 1,400,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 188,925,251 | 0 | 13.4947 | 1,400,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 188,925,251 | 0 | 13.4947 | 1,400,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 188,925,251 | 0 | 13.4947 | 1,400,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 188,925,251 | 0 | 13.4947 | 1,400,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 188,925,251 | 0 | 13.4947 | 1,400,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 188,925,251 | 0 | 13.4947 | 1,400,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 188,925,251 | 0 | 13.4947 | 1,400,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 188,925,251 | 0 | 13.4947 | 1,400,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 188,925,251 | 30,000 | 13.4947 | 1,400,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 188,895,251 | 0 | 13.4925 | 1,400,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 188,895,251 | 42,000 | 13.4925 | 1,400,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 188,853,251 | -18,000 | 13.4895 | 1,400,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 188,871,251 | -6,000 | 13.4908 | 1,400,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 188,877,251 | 120,000 | 13.4912 | 1,400,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 188,757,251 | 32,000 | 13.4827 | 1,400,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 188,725,251 | 0 | 13.4804 | 1,400,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 188,725,251 | -4,000 | 13.4804 | 1,400,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 188,729,251 | 0 | 13.4807 | 1,400,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 188,729,251 | 0 | 13.4807 | 1,400,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 188,729,251 | 0 | 13.4807 | 1,400,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 188,729,251 | 46,000 | 13.4807 | 1,400,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 188,683,251 | 0 | 13.4774 | 1,400,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 188,683,251 | -2,000 | 13.4774 | 1,400,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 188,685,251 | 26,000 | 13.4775 | 1,400,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 188,659,251 | -24,000 | 13.4757 | 1,400,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 188,683,251 | 6,000 | 13.4774 | 1,400,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 188,677,251 | 0 | 13.4769 | 1,400,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 188,677,251 | 110,000 | 13.4769 | 1,400,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 188,567,251 | -6,000 | 13.4691 | 1,400,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 188,573,251 | 10,000 | 13.4695 | 1,400,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 188,563,251 | -3,500 | 13.4688 | 1,400,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 188,566,751 | 0 | 13.4691 | 1,400,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 188,566,751 | -6,000 | 13.4691 | 1,400,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 188,572,751 | 0 | 13.4695 | 1,400,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 188,572,751 | 0 | 13.4695 | 1,400,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 188,572,751 | -6,000 | 13.4695 | 1,400,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 188,578,751 | 0 | 13.4699 | 1,400,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 188,578,751 | 0 | 13.4699 | 1,400,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 188,578,751 | 4,500 | 13.4699 | 1,400,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 188,574,251 | 0 | 13.4696 | 1,400,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 188,574,251 | 0 | 13.4696 | 1,400,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 188,574,251 | 0 | 13.4696 | 1,400,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 188,574,251 | 0 | 13.4696 | 1,400,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 188,574,251 | 0 | 13.4696 | 1,400,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 188,574,251 | 0 | 13.4696 | 1,400,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 188,574,251 | 34,500 | 13.4696 | 1,400,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 188,539,751 | 0 | 13.4671 | 1,400,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 188,539,751 | 0 | 13.4671 | 1,400,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 188,539,751 | 0 | 13.4671 | 1,400,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 188,539,751 | 32,000 | 13.4671 | 1,400,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 188,507,751 | -98,000 | 13.4648 | 1,400,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 188,605,751 | -6,000 | 13.4718 | 1,400,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 188,611,751 | 38,500 | 13.4723 | 1,400,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 188,573,251 | 20,500 | 13.4695 | 1,400,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 188,552,751 | 220,000 | 13.4681 | 1,400,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 188,332,751 | 0 | 13.4523 | 1,400,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 188,332,751 | 60,000 | 13.4523 | 1,400,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 188,272,751 | 86,000 | 13.4481 | 1,400,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 188,186,751 | 0 | 13.4419 | 1,400,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 188,186,751 | 4,500 | 13.4419 | 1,400,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 188,182,251 | 24,000 | 13.4416 | 1,400,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 188,158,251 | 0 | 13.4399 | 1,400,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 188,158,251 | -190,000 | 13.4399 | 1,400,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 188,348,251 | 18,000 | 13.4534 | 1,400,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 188,330,251 | 97,500 | 13.4522 | 1,400,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 188,232,751 | 4,500 | 13.4452 | 1,400,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 188,228,251 | 14,000 | 13.4449 | 1,400,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 188,214,251 | -31,507,500 | 13.4439 | 1,400,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 219,721,751 | -20,000 | 15.6944 | 1,400,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 219,741,751 | 0 | 15.6958 | 1,400,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 219,741,751 | -20,000 | 15.6958 | 1,400,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 219,761,751 | 2,000 | 15.6973 | 1,400,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 219,759,751 | 31,550,000 | 15.6971 | 1,400,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 188,209,751 | 100,000 | 13.4436 | 1,400,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 188,109,751 | 0 | 13.4364 | 1,400,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 188,109,751 | 0 | 13.4364 | 1,400,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 188,109,751 | 4,500 | 13.4364 | 1,400,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 188,105,251 | 100,000 | 13.4361 | 1,400,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 188,005,251 | -44,000 | 13.4289 | 1,400,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 188,049,251 | 0 | 13.4321 | 1,400,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 188,049,251 | 10,000 | 13.4321 | 1,400,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 188,039,251 | 132,000 | 13.4314 | 1,400,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 187,907,251 | 42,000 | 13.4219 | 1,400,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 187,865,251 | 90,000 | 13.4189 | 1,400,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 187,775,251 | -128,000 | 13.4125 | 1,400,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 187,903,251 | 46,000 | 13.4217 | 1,400,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 187,857,251 | 0 | 13.4184 | 1,400,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 187,857,251 | 24,000 | 13.4184 | 1,400,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 187,833,251 | 14,000 | 13.4167 | 1,400,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 187,819,251 | 20,000 | 13.4157 | 1,400,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 187,799,251 | 301,733 | 13.4142 | 1,400,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 187,497,518 | 34,000 | 13.3927 | 1,400,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 187,463,518 | -16,000 | 13.3903 | 1,400,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 187,479,518 | 90,500 | 13.3914 | 1,400,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 187,389,018 | 0 | 13.3849 | 1,400,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 187,389,018 | -18,000 | 13.3849 | 1,400,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 187,407,018 | -28,000 | 13.3862 | 1,400,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 187,435,018 | -16,000 | 13.3882 | 1,400,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 187,451,018 | 10,000 | 13.3894 | 1,400,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 187,441,018 | 44,000 | 13.3886 | 1,400,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 187,397,018 | -16,000 | 13.3855 | 1,400,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 187,413,018 | 198,000 | 13.3866 | 1,400,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 187,215,018 | 24,000 | 13.3725 | 1,400,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 187,191,018 | 32,000 | 13.3708 | 1,400,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 187,159,018 | 4,000 | 13.3685 | 1,400,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 187,155,018 | 152,000 | 13.3682 | 1,400,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 187,003,018 | 105,369 | 13.3574 | 1,400,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 186,897,649 | 0 | 13.3498 | 1,400,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 186,897,649 | 4,000 | 13.3498 | 1,400,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 186,893,649 | -12,000 | 13.3495 | 1,400,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 186,905,649 | 132,000 | 13.3504 | 1,400,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 186,773,649 | -6,000 | 13.3410 | 1,400,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 186,779,649 | -32,000 | 13.3414 | 1,400,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 186,811,649 | -42,000 | 13.3437 | 1,400,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 186,853,649 | -28,000 | 13.3467 | 1,400,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 186,881,649 | -76,000 | 13.3487 | 1,400,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 186,957,649 | 80,000 | 13.3541 | 1,400,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 186,877,649 | -24,000 | 13.3484 | 1,400,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 186,901,649 | -46,000 | 13.3501 | 1,400,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 186,947,649 | 34,000 | 13.3534 | 1,400,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 186,913,649 | 26,000 | 13.3510 | 1,400,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 186,887,649 | -14,000 | 13.3491 | 1,400,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 186,901,649 | -2,000 | 13.3501 | 1,400,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 186,903,649 | 40,000 | 13.3503 | 1,400,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 186,863,649 | 0 | 13.3474 | 1,400,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 186,863,649 | -18,000 | 13.3474 | 1,400,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 186,881,649 | 46,000 | 13.3487 | 1,400,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 186,835,649 | 14,500 | 13.3454 | 1,400,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 186,821,149 | 12,000 | 13.3444 | 1,400,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 186,809,149 | 118,000 | 13.3435 | 1,400,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 186,691,149 | 82,000 | 13.3351 | 1,400,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 186,609,149 | 70,000 | 13.3292 | 1,400,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 186,539,149 | 102,798 | 13.3242 | 1,400,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 186,436,351 | 210,000 | 13.3169 | 1,400,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 186,226,351 | 210,500 | 13.3019 | 1,400,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 186,015,851 | 146,000 | 13.2868 | 1,400,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 185,869,851 | 80,000 | 13.2764 | 1,400,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 185,789,851 | 40,000 | 13.2707 | 1,400,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 185,749,851 | 6,000 | 13.2678 | 1,400,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 185,743,851 | 12,000 | 13.2674 | 1,400,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 185,731,851 | 50,000 | 13.2666 | 1,400,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 185,681,851 | -4,000 | 13.2630 | 1,400,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 185,685,851 | -30,000 | 13.2633 | 1,400,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 185,715,851 | -22,000 | 13.2654 | 1,400,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 185,737,851 | -20,000 | 13.2670 | 1,400,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 185,757,851 | 0 | 13.2684 | 1,400,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 185,757,851 | -50,000 | 13.2684 | 1,400,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 185,807,851 | -30,000 | 13.2720 | 1,400,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 185,837,851 | 774,000 | 13.2741 | 1,400,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 185,063,851 | -68,000 | 13.2188 | 1,400,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 185,131,851 | -34,000 | 13.2237 | 1,400,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 185,165,851 | 0 | 13.2261 | 1,400,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 185,165,851 | 40,000 | 13.2261 | 1,400,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 185,125,851 | -22,000 | 13.2233 | 1,400,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 185,147,851 | -14,000 | 13.2248 | 1,400,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 185,161,851 | -40,000 | 13.2258 | 1,400,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 185,201,851 | -10,000 | 13.2287 | 1,400,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 185,211,851 | 0 | 13.2294 | 1,400,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 185,211,851 | -26,000 | 13.2294 | 1,400,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 185,237,851 | 500 | 13.2313 | 1,400,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 185,237,351 | 0 | 13.2312 | 1,400,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 185,237,351 | 0 | 13.2312 | 1,400,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 185,237,351 | -10,000 | 13.2312 | 1,400,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 185,247,351 | -18,000 | 13.2320 | 1,400,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 185,265,351 | -4,000 | 13.2332 | 1,400,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 185,269,351 | -104,000 | 13.2335 | 1,400,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 185,373,351 | -10,000 | 13.2410 | 1,400,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 185,383,351 | -4,000 | 13.2417 | 1,400,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 185,387,351 | 24,000 | 13.2420 | 1,400,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 185,363,351 | 0 | 13.2402 | 1,400,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 185,363,351 | 0 | 13.2402 | 1,400,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 185,363,351 | 26,000 | 13.2402 | 1,400,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 185,337,351 | -31,400,000 | 13.2384 | 1,400,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 216,737,351 | -20,000 | 15.4812 | 1,400,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 216,757,351 | -35,500 | 15.4827 | 1,400,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 216,792,851 | 26,000 | 15.4852 | 1,400,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 216,766,851 | 31,446,000 | 15.4833 | 1,400,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 185,320,851 | -38,000 | 13.2372 | 1,400,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 185,358,851 | -45,198,000 | 13.2399 | 1,400,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 230,556,851 | 0 | 16.4683 | 1,400,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 230,556,851 | 20,000 | 16.4683 | 1,400,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 230,536,851 | -2,000 | 16.4669 | 1,400,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 230,538,851 | 92,000 | 16.4671 | 1,400,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 230,446,851 | 22,000 | 16.4605 | 1,400,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 230,424,851 | 12,000 | 16.4589 | 1,400,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 230,412,851 | 44,000 | 16.4581 | 1,400,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 230,368,851 | -12,000 | 16.4549 | 1,400,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 230,380,851 | -130,000 | 16.4558 | 1,400,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 230,510,851 | 60,000 | 16.4651 | 1,400,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 230,450,851 | -130,000 | 16.4608 | 1,400,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 230,580,851 | 0 | 16.4701 | 1,400,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 230,580,851 | 46,000 | 16.4701 | 1,400,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 230,534,851 | 45,552,000 | 16.4668 | 1,400,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 184,982,851 | -52,000 | 13.2131 | 1,400,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 185,034,851 | 24,000 | 13.2168 | 1,400,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 185,010,851 | -204,000 | 13.2151 | 1,400,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 185,214,851 | -14,000 | 13.2296 | 1,400,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 185,228,851 | -88,000 | 13.2306 | 1,400,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 185,316,851 | -16,000 | 13.2369 | 1,400,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 185,332,851 | 10,000 | 13.2381 | 1,400,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 185,322,851 | 12,000 | 13.2373 | 1,400,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 185,310,851 | -76,000 | 13.2365 | 1,400,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 185,386,851 | -10,000 | 13.2419 | 1,400,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 185,396,851 | -10,000 | 13.2426 | 1,400,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 185,406,851 | 40,000 | 13.2433 | 1,400,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 185,366,851 | -102,000 | 13.2405 | 1,400,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 185,468,851 | -224,000 | 13.2478 | 1,400,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 185,692,851 | 24,000 | 13.2638 | 1,400,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 185,668,851 | 1,142,000 | 13.2621 | 1,400,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 184,526,851 | 0 | 13.1805 | 1,400,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 184,526,851 | 2,500 | 13.1805 | 1,400,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 184,524,351 | -62,000 | 13.1803 | 1,400,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 184,586,351 | -56,000 | 13.1847 | 1,400,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 184,642,351 | 118,000 | 13.1887 | 1,400,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 184,524,351 | -652,000 | 13.1803 | 1,400,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 185,176,351 | -29,500 | 13.2269 | 1,400,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 185,205,851 | 20,000 | 13.2290 | 1,400,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 185,185,851 | 123,167 | 13.2276 | 1,400,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 185,062,684 | 52,000 | 13.2188 | 1,400,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 185,010,684 | -30,000 | 13.2150 | 1,400,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 185,040,684 | 0 | 13.2172 | 1,400,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 185,040,684 | 0 | 13.2172 | 1,400,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 185,040,684 | -4,000 | 13.2172 | 1,400,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 185,044,684 | 96,000 | 13.2175 | 1,400,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 184,948,684 | 4,500 | 13.2106 | 1,400,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 184,944,184 | 0 | 13.2103 | 1,400,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 184,944,184 | 38,000 | 13.2103 | 1,400,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 184,906,184 | 48,000 | 13.2076 | 1,400,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 184,858,184 | 0 | 13.2042 | 1,400,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 184,858,184 | 16,000 | 13.2042 | 1,400,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 184,842,184 | -20,000 | 13.2030 | 1,400,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 184,862,184 | 0 | 13.2044 | 1,400,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 184,862,184 | -2,000 | 13.2044 | 1,400,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 184,864,184 | -85,800 | 13.2046 | 1,400,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 184,949,984 | 40,000 | 13.2107 | 1,400,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 184,909,984 | -682,000 | 13.2079 | 1,400,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 185,591,984 | -64,000 | 13.2566 | 1,400,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 185,655,984 | 118,000 | 13.2611 | 1,400,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 185,537,984 | 4,000 | 13.2527 | 1,400,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 185,533,984 | -119,500 | 13.2524 | 1,400,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 185,653,484 | -196,000 | 13.2610 | 1,400,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 185,849,484 | -36,000 | 13.2750 | 1,400,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 185,885,484 | 0 | 13.2775 | 1,400,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 185,885,484 | -1,050,000 | 13.2775 | 1,400,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 186,935,484 | 0 | 13.3525 | 1,400,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 186,935,484 | -500,000 | 13.3525 | 1,400,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 187,435,484 | -920,000 | 13.3882 | 1,400,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 188,355,484 | 0 | 13.4540 | 1,400,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 188,355,484 | -10,560,000 | 13.4540 | 1,400,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 198,915,484 | 0 | 14.2082 | 1,400,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 198,915,484 | -2,000 | 14.2082 | 1,400,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 198,917,484 | -10,000 | 14.2084 | 1,400,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 198,927,484 | -1,000,000 | 14.2091 | 1,400,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 199,927,484 | -34,000 | 14.2805 | 1,400,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 199,961,484 | 0 | 14.2830 | 1,400,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 199,961,484 | 70,500 | 14.2830 | 1,400,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 199,890,984 | 0 | 14.2779 | 1,400,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 199,890,984 | 12,000 | 14.2779 | 1,400,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 199,878,984 | 16,000 | 14.2771 | 1,400,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 199,862,984 | 26,500 | 14.2759 | 1,400,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 199,836,484 | -45,500 | 14.2740 | 1,400,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 199,881,984 | 0 | 14.2773 | 1,400,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 199,881,984 | -26,000 | 14.2773 | 1,400,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 199,907,984 | -544,000 | 14.2791 | 1,400,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 200,451,984 | 0 | 14.3180 | 1,400,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 200,451,984 | -274,000 | 14.3180 | 1,400,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 200,725,984 | 30,000 | 14.3376 | 1,400,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 200,695,984 | -60,000 | 14.3354 | 1,400,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 200,755,984 | -468,000 | 14.3397 | 1,400,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 201,223,984 | 70,000 | 14.3731 | 1,400,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 201,153,984 | 0 | 14.3681 | 1,400,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 201,153,984 | 0 | 14.3681 | 1,400,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 201,153,984 | 0 | 14.3681 | 1,400,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 201,153,984 | -62,000 | 14.3681 | 1,400,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 201,215,984 | 0 | 14.3726 | 1,400,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 201,215,984 | 0 | 14.3726 | 1,400,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 201,215,984 | 8,000 | 14.3726 | 1,400,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 201,207,984 | 0 | 14.3720 | 1,400,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 201,207,984 | 0 | 14.3720 | 1,400,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 201,207,984 | 0 | 14.3720 | 1,400,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 201,207,984 | 0 | 14.3720 | 1,400,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 201,207,984 | 0 | 14.3720 | 1,400,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 201,207,984 | -20,000 | 14.3720 | 1,400,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 201,227,984 | 0 | 14.3734 | 1,400,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 201,227,984 | 0 | 14.3734 | 1,400,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 201,227,984 | -6,000 | 14.3734 | 1,400,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 201,233,984 | -10,000 | 14.3739 | 1,400,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 201,243,984 | 282,000 | 14.3746 | 1,400,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 200,961,984 | 0 | 14.3544 | 1,400,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 200,961,984 | 50,000 | 14.3544 | 1,400,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 200,911,984 | 0 | 14.3509 | 1,400,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 200,911,984 | -34,000 | 14.3509 | 1,400,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 200,945,984 | -4,000 | 14.3533 | 1,400,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 200,949,984 | 88,500 | 14.3536 | 1,400,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 200,861,484 | 236,000 | 14.3472 | 1,400,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 200,625,484 | 156,000 | 14.3304 | 1,400,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 200,469,484 | -30,000 | 14.3192 | 1,400,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 200,499,484 | -16,000 | 14.3214 | 1,400,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 200,515,484 | 1,396,000 | 14.3225 | 1,400,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 199,119,484 | 30,000 | 14.2228 | 1,400,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 199,089,484 | 28,000 | 14.2207 | 1,400,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 199,061,484 | 32,000 | 14.2187 | 1,400,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 199,029,484 | -16,000 | 14.2164 | 1,400,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 199,045,484 | 6,000 | 14.2175 | 1,400,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 199,039,484 | 88,500 | 14.2171 | 1,400,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 198,950,984 | -33,000 | 14.2108 | 1,400,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 198,983,984 | 304,000 | 14.2131 | 1,400,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 198,679,984 | 292,000 | 14.1914 | 1,400,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 198,387,984 | 36,000 | 14.1706 | 1,400,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 198,351,984 | 80,000 | 14.1680 | 1,400,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 198,271,984 | 500 | 14.1623 | 1,400,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 198,271,484 | 562,000 | 14.1622 | 1,400,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 197,709,484 | -98,000 | 14.1221 | 1,400,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 197,807,484 | 80,000 | 14.1291 | 1,400,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 197,727,484 | -8,000 | 14.1234 | 1,400,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 197,735,484 | -8,000 | 14.1240 | 1,400,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 197,743,484 | -43,862,000 | 14.1245 | 1,400,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 241,605,484 | -6,000 | 17.2575 | 1,400,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 241,611,484 | -36,000 | 17.2580 | 1,400,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 241,647,484 | 44,254,500 | 17.2605 | 1,400,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 197,392,984 | 10,000 | 14.0995 | 1,400,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 197,382,984 | 0 | 14.0988 | 1,400,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 197,382,984 | -10,000 | 14.0988 | 1,400,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 197,392,984 | 180,000 | 14.0995 | 1,400,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 197,212,984 | -53,500 | 14.0866 | 1,400,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 197,266,484 | -100,000 | 14.0905 | 1,400,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 197,366,484 | -118,000 | 14.0976 | 1,400,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 197,484,484 | 20,000 | 14.1060 | 1,400,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 197,464,484 | 468,000 | 14.1046 | 1,400,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 196,996,484 | 36,000 | 14.0712 | 1,400,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 196,960,484 | 162,000 | 14.0686 | 1,400,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 196,798,484 | 66,000 | 14.0570 | 1,400,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 196,732,484 | 0 | 14.0523 | 1,400,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 196,732,484 | 2,000 | 14.0523 | 1,400,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 196,730,484 | 190,000 | 14.0522 | 1,400,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 196,540,484 | 10,000 | 14.0386 | 1,400,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 196,530,484 | -106,000 | 14.0379 | 1,400,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 196,636,484 | 0 | 14.0455 | 1,400,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 196,636,484 | 4,500 | 14.0455 | 1,400,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 196,631,984 | 0 | 14.0451 | 1,400,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 196,631,984 | 0 | 14.0451 | 1,400,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 196,631,984 | -6,000 | 14.0451 | 1,400,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 196,637,984 | 54,000 | 14.0456 | 1,400,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 196,583,984 | 22,000 | 14.0417 | 1,400,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 196,561,984 | 46,000 | 14.0401 | 1,400,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 196,515,984 | 0 | 14.0369 | 1,400,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 196,515,984 | -12,000 | 14.0369 | 1,400,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 196,527,984 | 0 | 14.0377 | 1,400,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 196,527,984 | -6,000 | 14.0377 | 1,400,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 196,533,984 | 20,000 | 14.0381 | 1,400,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 196,513,984 | 22,000 | 14.0367 | 1,400,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 196,491,984 | 40,000 | 14.0351 | 1,400,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 196,451,984 | -14,000 | 14.0323 | 1,400,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 196,465,984 | 0 | 14.0333 | 1,400,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 196,465,984 | 0 | 14.0333 | 1,400,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 196,465,984 | 4,500 | 14.0333 | 1,400,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 196,461,484 | -2,000 | 14.0330 | 1,400,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 196,463,484 | -4,000 | 14.0331 | 1,400,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 196,467,484 | 0 | 14.0334 | 1,400,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 196,467,484 | -140,000 | 14.0334 | 1,400,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 196,607,484 | 428,500 | 14.0434 | 1,400,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 196,178,984 | 44,000 | 14.0128 | 1,400,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 196,134,984 | 182,000 | 14.0096 | 1,400,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 195,952,984 | -4,000 | 13.9966 | 1,400,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 195,956,984 | -190,000 | 13.9969 | 1,400,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 196,146,984 | 38,000 | 14.0105 | 1,400,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 196,108,984 | 114,500 | 14.0078 | 1,400,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 195,994,484 | 270,000 | 13.9996 | 1,400,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 195,724,484 | -200,000 | 13.9803 | 1,400,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 195,924,484 | 214,000 | 13.9946 | 1,400,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 195,710,484 | 0 | 13.9793 | 1,400,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 195,710,484 | 88,000 | 13.9793 | 1,400,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 195,622,484 | 58,000 | 13.9730 | 1,400,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 195,564,484 | -30,000 | 13.9689 | 1,400,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 195,594,484 | -1,688,000 | 13.9710 | 1,400,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 197,282,484 | 30,000 | 14.0916 | 1,400,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 197,252,484 | -98,000 | 14.0895 | 1,400,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 197,350,484 | -142,000 | 14.0965 | 1,400,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 197,492,484 | -496,000 | 14.1066 | 1,400,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 197,988,484 | -176,000 | 14.1420 | 1,400,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 198,164,484 | 1,498,000 | 14.1546 | 1,400,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 196,666,484 | -124,000 | 14.0476 | 1,400,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 196,790,484 | -152,000 | 14.0565 | 1,400,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 196,942,484 | -138,000 | 14.0673 | 1,400,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 197,080,484 | 68,000 | 14.0772 | 1,400,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 197,012,484 | 78,000 | 14.0723 | 1,400,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 196,934,484 | 24,000 | 14.0667 | 1,400,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 196,910,484 | 0 | 14.0650 | 1,400,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 196,910,484 | -78,000 | 14.0650 | 1,400,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 196,988,484 | -812,000 | 14.0706 | 1,400,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 197,800,484 | 20,000 | 14.1286 | 1,400,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 197,780,484 | 18,000 | 14.1272 | 1,400,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 197,762,484 | 68,000 | 14.1259 | 1,400,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 197,694,484 | -54,000 | 14.1210 | 1,400,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 197,748,484 | -154,000 | 14.1249 | 1,400,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 197,902,484 | -414,000 | 14.1359 | 1,400,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 198,316,484 | 80,000 | 14.1655 | 1,400,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 198,236,484 | 38,000 | 14.1597 | 1,400,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 198,198,484 | -80,000 | 14.1570 | 1,400,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 198,278,484 | 122,500 | 14.1627 | 1,400,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 198,155,984 | -65,500 | 14.1540 | 1,400,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 198,221,484 | -6,000 | 14.1587 | 1,400,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 198,227,484 | 26,000 | 14.1591 | 1,400,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 198,201,484 | -32,000 | 14.1572 | 1,400,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 198,233,484 | 0 | 14.1595 | 1,400,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 198,233,484 | 104,000 | 14.1595 | 1,400,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 198,129,484 | 58,000 | 14.1521 | 1,400,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 198,071,484 | -334,000 | 14.1480 | 1,400,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 198,405,484 | 0 | 14.1718 | 1,400,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 198,405,484 | 200,000 | 14.1718 | 1,400,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 198,205,484 | 32,500 | 14.1575 | 1,400,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 198,172,984 | 134,000 | 14.1552 | 1,400,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 198,038,984 | -20,000 | 14.1456 | 1,400,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 198,058,984 | -80,000 | 14.1471 | 1,400,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 198,138,984 | 50,000 | 14.1528 | 1,400,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 198,088,984 | 66,000 | 14.1492 | 1,400,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 198,022,984 | 36,000 | 14.1445 | 1,400,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 197,986,984 | -44,266,500 | 14.1419 | 1,400,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 242,253,484 | 24,000 | 17.3038 | 1,400,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 242,229,484 | -9,500 | 17.3021 | 1,400,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 242,238,984 | -66,000 | 17.3028 | 1,400,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 242,304,984 | 45,146,000 | 17.3075 | 1,400,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 197,158,984 | 22,000 | 14.0828 | 1,400,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 197,136,984 | -4,000 | 14.0812 | 1,400,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 197,140,984 | -40,000 | 14.0815 | 1,400,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 197,180,984 | 9,977,000 | 14.0844 | 1,400,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 187,203,984 | 64,000 | 13.3717 | 1,400,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 187,139,984 | -244,000 | 13.3671 | 1,400,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 187,383,984 | -40,000 | 13.3846 | 1,400,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 187,423,984 | -1,066,000 | 13.3874 | 1,400,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 188,489,984 | 40,000 | 13.4636 | 1,400,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 188,449,984 | -48,000 | 13.4607 | 1,400,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 188,497,984 | -44,000 | 13.4641 | 1,400,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 188,541,984 | -48,000 | 13.4673 | 1,400,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 188,589,984 | 46,000 | 13.4707 | 1,400,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 188,543,984 | 32,000 | 13.4674 | 1,400,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 188,511,984 | 0 | 13.4651 | 1,400,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 188,511,984 | 124,000 | 13.4651 | 1,400,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 188,387,984 | -60,000 | 13.4563 | 1,400,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 188,447,984 | -25,000 | 13.4606 | 1,400,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 188,472,984 | 16,000 | 13.4624 | 1,400,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 188,456,984 | 500 | 13.4612 | 1,400,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 188,456,484 | 0 | 13.4612 | 1,400,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 188,456,484 | 22,000 | 13.4612 | 1,400,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 188,434,484 | 24,000 | 13.4596 | 1,400,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 188,410,484 | 2,000 | 13.4579 | 1,400,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 188,408,484 | 16,000 | 13.4577 | 1,400,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 188,392,484 | 80,000 | 13.4566 | 1,400,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 188,312,484 | 336,000 | 13.4509 | 1,400,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 187,976,484 | -1,500 | 13.4269 | 1,400,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 187,977,984 | -24,000 | 13.4270 | 1,400,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 188,001,984 | -44,000 | 13.4287 | 1,400,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 188,045,984 | 10,000 | 13.4319 | 1,400,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 188,035,984 | 248,500 | 13.4311 | 1,400,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 187,787,484 | 0 | 13.4134 | 1,400,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 187,787,484 | 14,000 | 13.4134 | 1,400,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 187,773,484 | 14,000 | 13.4124 | 1,400,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 187,759,484 | -114,000 | 13.4114 | 1,400,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 187,873,484 | -116,000 | 13.4195 | 1,400,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 187,989,484 | 30,000 | 13.4278 | 1,400,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 187,959,484 | -60,000 | 13.4257 | 1,400,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 188,019,484 | 0 | 13.4300 | 1,400,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 188,019,484 | -74,000 | 13.4300 | 1,400,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 188,093,484 | 2,000 | 13.4352 | 1,400,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 188,091,484 | -269,500 | 13.4351 | 1,400,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 188,360,984 | -12,000 | 13.4544 | 1,400,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 188,372,984 | -34,000 | 13.4552 | 1,400,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 188,406,984 | -90,000 | 13.4576 | 1,400,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 188,496,984 | 8,000 | 13.4641 | 1,400,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 188,488,984 | 746,000 | 13.4635 | 1,400,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 187,742,984 | 30,000 | 13.4102 | 1,400,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 187,712,984 | -8,000 | 13.4081 | 1,400,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 187,720,984 | 12,000 | 13.4086 | 1,400,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 187,708,984 | 96,000 | 13.4078 | 1,400,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 187,612,984 | -10,038,000 | 13.4009 | 1,400,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 197,650,984 | 0 | 14.1179 | 1,400,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 197,650,984 | -158,000 | 14.1179 | 1,400,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 197,808,984 | 40,000 | 14.1292 | 1,400,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 197,768,984 | -3,500,000 | 14.1264 | 1,400,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 201,268,984 | 34,000 | 14.3764 | 1,400,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 201,234,984 | -112,000 | 14.3739 | 1,400,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 201,346,984 | 270,000 | 14.3819 | 1,400,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 201,076,984 | 208,000 | 14.3626 | 1,400,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 200,868,984 | -35,766 | 14.3478 | 1,400,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 200,904,750 | 112,500 | 14.3503 | 1,400,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 200,792,250 | -2,000 | 14.3423 | 1,400,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 200,794,250 | -44,000 | 14.3424 | 1,400,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 200,838,250 | -16,000 | 14.3456 | 1,400,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 200,854,250 | 470,000 | 14.3467 | 1,400,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 200,384,250 | 208,000 | 14.3132 | 1,400,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 200,176,250 | 29,882,500 | 14.2983 | 1,400,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 170,293,750 | -23,500 | 12.1638 | 1,400,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 170,317,250 | 0 | 12.1655 | 1,400,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 170,317,250 | 4,000 | 12.1655 | 1,400,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 170,313,250 | -172,000 | 12.1652 | 1,400,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 170,485,250 | 320,000 | 12.1775 | 1,400,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 170,165,250 | -153,500 | 12.1547 | 1,400,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 170,318,750 | 66,000 | 12.1656 | 1,400,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 170,252,750 | 712,000 | 12.1609 | 1,400,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 169,540,750 | 322,068 | 12.1101 | 1,400,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 169,218,682 | 467,932 | 12.0870 | 1,400,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 168,750,750 | 44,000 | 12.0536 | 1,400,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 168,706,750 | 28,000 | 12.0505 | 1,400,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 168,678,750 | 10,000 | 12.0485 | 1,400,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 168,668,750 | -2,000 | 12.0478 | 1,400,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 168,670,750 | 48,000 | 12.0479 | 1,400,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 168,622,750 | 36,000 | 12.0445 | 1,400,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 168,586,750 | -8,000 | 12.0419 | 1,400,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 168,594,750 | -42,000 | 12.0425 | 1,400,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 168,636,750 | -668,000 | 12.0455 | 1,400,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 169,304,750 | -56,000 | 12.0932 | 1,400,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 169,360,750 | 2,000 | 12.0972 | 1,400,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 169,358,750 | -164,000 | 12.0971 | 1,400,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 169,522,750 | -138,000 | 12.1088 | 1,400,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 169,660,750 | 0 | 12.1186 | 1,400,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 169,660,750 | -2,000 | 12.1186 | 1,400,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 169,662,750 | -22,000 | 12.1188 | 1,400,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 169,684,750 | -40,000 | 12.1203 | 1,400,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 169,724,750 | 46,000 | 12.1232 | 1,400,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 169,678,750 | -64,000 | 12.1199 | 1,400,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 169,742,750 | 16,000 | 12.1245 | 1,400,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 169,726,750 | -208,000 | 12.1233 | 1,400,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 169,934,750 | -10,000 | 12.1382 | 1,400,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 169,944,750 | 4,980,000 | 12.1389 | 1,400,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 164,964,750 | 0 | 11.7832 | 1,400,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 164,964,750 | 0 | 11.7832 | 1,400,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 164,964,750 | -48,000 | 11.7832 | 1,400,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 165,012,750 | 8,000 | 11.7866 | 1,400,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 165,004,750 | 18,000 | 11.7861 | 1,400,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 164,986,750 | -2,000 | 11.7848 | 1,400,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 164,988,750 | -38,000 | 11.7849 | 1,400,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 165,026,750 | 6,500 | 11.7876 | 1,400,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 165,020,250 | 28,000 | 11.7872 | 1,400,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 164,992,250 | 4,000 | 11.7852 | 1,400,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 164,988,250 | 0 | 11.7849 | 1,400,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 164,988,250 | 0 | 11.7849 | 1,400,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 164,988,250 | 60,000 | 11.7849 | 1,400,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 164,928,250 | 178,000 | 11.7806 | 1,400,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 164,750,250 | 94,000 | 11.7679 | 1,400,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 164,656,250 | 10,000 | 11.7612 | 1,400,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 164,646,250 | 2,000 | 11.7604 | 1,400,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 164,644,250 | -21,500 | 11.7603 | 1,400,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 164,665,750 | -18,000 | 11.7618 | 1,400,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 164,683,750 | -45,500 | 11.7631 | 1,400,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 164,729,250 | 12,000 | 11.7664 | 1,400,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 164,717,250 | 20,500 | 11.7655 | 1,400,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 164,696,750 | 4,000 | 11.7641 | 1,400,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 164,692,750 | 36,000 | 11.7638 | 1,400,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 164,656,750 | 32,000 | 11.7612 | 1,400,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 164,624,750 | -23,500 | 11.7589 | 1,400,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 164,648,250 | 82,000 | 11.7606 | 1,400,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 164,566,250 | -2,000 | 11.7547 | 1,400,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 164,568,250 | 114,000 | 11.7549 | 1,400,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 164,454,250 | 128,000 | 11.7467 | 1,400,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 164,326,250 | -16,000 | 11.7376 | 1,400,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 164,342,250 | 214,000 | 11.7387 | 1,400,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 164,128,250 | 98,000 | 11.7234 | 1,400,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 164,030,250 | 6,000 | 11.7164 | 1,400,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 164,024,250 | 82,000 | 11.7160 | 1,400,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 163,942,250 | 48,000 | 11.7102 | 1,400,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 163,894,250 | 50,000 | 11.7067 | 1,400,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 163,844,250 | 54,000 | 11.7032 | 1,400,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 163,790,250 | -46,609,500 | 11.6993 | 1,400,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 210,399,750 | 80,000 | 15.0286 | 1,400,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 210,319,750 | 84,000 | 15.0228 | 1,400,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 210,235,750 | 44,384,500 | 15.0168 | 1,400,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 165,851,250 | 10,000 | 11.8465 | 1,400,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 165,841,250 | 96,000 | 11.8458 | 1,400,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 165,745,250 | 212,000 | 11.8389 | 1,400,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 165,533,250 | 256,000 | 11.8238 | 1,400,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 165,277,250 | -2,000 | 11.8055 | 1,400,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 165,279,250 | -262,000 | 11.8057 | 1,400,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 165,541,250 | -50,000 | 11.8244 | 1,400,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 165,591,250 | -44,000 | 11.8279 | 1,400,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 165,635,250 | 24,000 | 11.8311 | 1,400,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 165,611,250 | 6,500 | 11.8294 | 1,400,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 165,604,750 | -200,000 | 11.8289 | 1,400,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 165,804,750 | -54,000 | 11.8432 | 1,400,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 165,858,750 | 8,000 | 11.8471 | 1,400,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 165,850,750 | 19,000 | 11.8465 | 1,400,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 165,831,750 | -56,000 | 11.8451 | 1,400,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 165,887,750 | 0 | 11.8491 | 1,400,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 165,887,750 | 312,500 | 11.8491 | 1,400,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 165,575,250 | -1,500 | 11.8268 | 1,400,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 165,576,750 | 2,000 | 11.8269 | 1,400,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 165,574,750 | -18,000 | 11.8268 | 1,400,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 165,592,750 | 216,000 | 11.8281 | 1,400,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 165,376,750 | 118,000 | 11.8126 | 1,400,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 165,258,750 | -5,500 | 11.8042 | 1,400,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 165,264,250 | 102,000 | 11.8046 | 1,400,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 165,162,250 | 8,000 | 11.7973 | 1,400,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 165,154,250 | -54,000 | 11.7967 | 1,400,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 165,208,250 | -24,000 | 11.8006 | 1,400,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 165,232,250 | -55,500 | 11.8023 | 1,400,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 165,287,750 | 6,500 | 11.8063 | 1,400,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 165,281,250 | 31,000 | 11.8058 | 1,400,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 165,250,250 | 100,000 | 11.8036 | 1,400,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 165,150,250 | 221,000 | 11.7964 | 1,400,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 164,929,250 | 460,000 | 11.7807 | 1,400,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 164,469,250 | 228,000 | 11.7478 | 1,400,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 164,241,250 | 278,000 | 11.7315 | 1,400,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 163,963,250 | 218,000 | 11.7117 | 1,400,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 163,745,250 | 176,500 | 11.6961 | 1,400,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 163,568,750 | 194,000 | 11.6835 | 1,400,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 163,374,750 | 232,000 | 11.6696 | 1,400,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 163,142,750 | 14,000 | 11.6531 | 1,400,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 163,128,750 | 0 | 11.6521 | 1,400,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 163,128,750 | 72,000 | 11.6521 | 1,400,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 163,056,750 | 152,500 | 11.6469 | 1,400,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 162,904,250 | 50,000 | 11.6360 | 1,400,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 162,854,250 | 3,500 | 11.6324 | 1,400,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 162,850,750 | 30,500 | 11.6322 | 1,400,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 162,820,250 | 40,000 | 11.6300 | 1,400,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 162,780,250 | -100,000 | 11.6272 | 1,400,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 162,880,250 | 78,000 | 11.6343 | 1,400,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 162,802,250 | 146,500 | 11.6287 | 1,400,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 162,655,750 | -10,000 | 11.6183 | 1,400,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 162,665,750 | 110,000 | 11.6190 | 1,400,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 162,555,750 | -1,104,000 | 11.6111 | 1,400,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 163,659,750 | 84,000 | 11.6900 | 1,400,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 163,575,750 | 272,000 | 11.6840 | 1,400,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 163,303,750 | 168,000 | 11.6646 | 1,400,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 163,135,750 | 0 | 11.6526 | 1,400,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 163,135,750 | 204,000 | 11.6526 | 1,400,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 162,931,750 | 106,000 | 11.6380 | 1,400,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 162,825,750 | 0 | 11.6304 | 1,400,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 162,825,750 | -222,000 | 11.6304 | 1,400,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 163,047,750 | 4,500 | 11.6463 | 1,400,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 163,043,250 | -12,000 | 11.6459 | 1,400,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 163,055,250 | 200,000 | 11.6468 | 1,400,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 162,855,250 | -6,000 | 11.6325 | 1,400,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 162,861,250 | 30,000 | 11.6329 | 1,400,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 162,831,250 | 104,500 | 11.6308 | 1,400,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 162,726,750 | 134,000 | 11.6233 | 1,400,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 162,592,750 | -162,000 | 11.6138 | 1,400,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 162,754,750 | -193,500 | 11.6253 | 1,400,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 162,948,250 | -15,500 | 11.6392 | 1,400,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 162,963,750 | -20,000 | 11.6403 | 1,400,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 162,983,750 | -29,500 | 11.6417 | 1,400,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 163,013,250 | -12,000 | 11.6438 | 1,400,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 163,025,250 | 21,000 | 11.6447 | 1,400,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 163,004,250 | -16,000 | 11.6432 | 1,400,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 163,020,250 | -56,000 | 11.6443 | 1,400,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 163,076,250 | 78,000 | 11.6483 | 1,400,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 162,998,250 | -7,500 | 11.6427 | 1,400,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 163,005,750 | 0 | 11.6433 | 1,400,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 163,005,750 | -303,500 | 11.6433 | 1,400,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 163,309,250 | 936,000 | 11.6649 | 1,400,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 162,373,250 | -31,000 | 11.5981 | 1,400,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 162,404,250 | 0 | 11.6003 | 1,400,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 162,404,250 | -6,000 | 11.6003 | 1,400,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 162,410,250 | 0 | 11.6007 | 1,400,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 162,410,250 | -167,000 | 11.6007 | 1,400,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 162,577,250 | -39,500 | 11.6127 | 1,400,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 162,616,750 | 170,500 | 11.6155 | 1,400,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 162,446,250 | 150,000 | 11.6033 | 1,400,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 162,296,250 | 130,000 | 11.5926 | 1,400,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 162,166,250 | 96,000 | 11.5833 | 1,400,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 162,070,250 | 13,000 | 11.5764 | 1,400,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 162,057,250 | 256,500 | 11.5755 | 1,400,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 161,800,750 | 22,000 | 11.5572 | 1,400,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 161,778,750 | 866,000 | 11.5556 | 1,400,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 160,912,750 | -42,490,000 | 11.4938 | 1,400,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 203,402,750 | -83,000 | 14.5288 | 1,400,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 203,485,750 | 168,500 | 14.5347 | 1,400,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 203,317,250 | 4,840,500 | 14.5227 | 1,400,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 198,476,750 | -53,500 | 14.1769 | 1,400,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 198,530,250 | -15,500 | 14.1807 | 1,400,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 198,545,750 | 42,782,000 | 14.1818 | 1,400,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 155,763,750 | -64,000 | 11.1260 | 1,400,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 155,827,750 | -4,000 | 11.1306 | 1,400,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 155,831,750 | 616,000 | 11.1308 | 1,400,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 155,215,750 | -2,014,000 | 11.0868 | 1,400,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 157,229,750 | -132,000 | 11.2307 | 1,400,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 157,361,750 | -835,500 | 11.2401 | 1,400,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 158,197,250 | -2,000 | 11.2998 | 1,400,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 158,199,250 | 148,000 | 11.2999 | 1,400,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 158,051,250 | -116,000 | 11.2894 | 1,400,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 158,167,250 | 64,000 | 11.2977 | 1,400,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 158,103,250 | 239,000 | 11.2931 | 1,400,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 157,864,250 | -26,000 | 11.2760 | 1,400,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 157,890,250 | -86,000 | 11.2779 | 1,400,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 157,976,250 | -73,500 | 11.2840 | 1,400,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 158,049,750 | -797,500 | 11.2893 | 1,400,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 158,847,250 | -388,000 | 11.3462 | 1,400,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 159,235,250 | 98,500 | 11.3739 | 1,400,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 159,136,750 | -4,000 | 11.3669 | 1,400,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 159,140,750 | 40,000 | 11.3672 | 1,400,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 159,100,750 | -120,000 | 11.3643 | 1,400,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 159,220,750 | -79,500 | 11.3729 | 1,400,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 159,300,250 | -58,000 | 11.3786 | 1,400,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 159,358,250 | -70,000 | 11.3827 | 1,400,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 159,428,250 | -16,000 | 11.3877 | 1,400,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 159,444,250 | -10,000 | 11.3889 | 1,400,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 159,454,250 | -365,500 | 11.3896 | 1,400,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 159,819,750 | -105,500 | 11.4157 | 1,400,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 159,925,250 | -110,000 | 11.4232 | 1,400,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 160,035,250 | -100,000 | 11.4311 | 1,400,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 160,135,250 | -100,000 | 11.4382 | 1,400,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 160,235,250 | -60,000 | 11.4454 | 1,400,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 160,295,250 | -178,000 | 11.4497 | 1,400,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 160,473,250 | 24,000 | 11.4624 | 1,400,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 160,449,250 | -108,000 | 11.4607 | 1,400,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 160,557,250 | -102,000 | 11.4684 | 1,400,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 160,659,250 | 22,500 | 11.4757 | 1,400,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 160,636,750 | -90,000 | 11.4741 | 1,400,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 160,726,750 | -23,500 | 11.4805 | 1,400,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 160,750,250 | 54,000 | 11.4822 | 1,400,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 160,696,250 | -120,000 | 11.4783 | 1,400,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 160,816,250 | 54,500 | 11.4869 | 1,400,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 160,761,750 | -2,000 | 11.4830 | 1,400,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 160,763,750 | 12,000 | 11.4831 | 1,400,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 160,751,750 | -70,000 | 11.4823 | 1,400,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 160,821,750 | -68,000 | 11.4873 | 1,400,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 160,889,750 | -15,000 | 11.4921 | 1,400,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 160,904,750 | -144,500 | 11.4932 | 1,400,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 161,049,250 | -109,500 | 11.5035 | 1,400,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 161,158,750 | 0 | 11.5113 | 1,400,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 161,158,750 | -80,000 | 11.5113 | 1,400,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 161,238,750 | -6,000 | 11.5171 | 1,400,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 161,244,750 | -10,000 | 11.5175 | 1,400,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 161,254,750 | 173,500 | 11.5182 | 1,400,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 161,081,250 | -92,000 | 11.5058 | 1,400,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 161,173,250 | -24,000 | 11.5124 | 1,400,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 161,197,250 | -34,000 | 11.5141 | 1,400,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 161,231,250 | -58,000 | 11.5165 | 1,400,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 161,289,250 | -251,500 | 11.5207 | 1,400,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 161,540,750 | -1,144,000 | 11.5386 | 1,400,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 162,684,750 | 1,180,000 | 11.6203 | 1,400,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 161,504,750 | -1,086,000 | 11.5361 | 1,400,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 162,590,750 | 1,244,000 | 11.6136 | 1,400,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 161,346,750 | -34,000 | 11.5248 | 1,400,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 161,380,750 | -37,500 | 11.5272 | 1,400,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 161,418,250 | -183,000 | 11.5299 | 1,400,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 161,601,250 | -45,500 | 11.5429 | 1,400,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 161,646,750 | -65,500 | 11.5462 | 1,400,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 161,712,250 | -28,000 | 11.5509 | 1,400,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 161,740,250 | -44,000 | 11.5529 | 1,400,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 161,784,250 | -90,000 | 11.5560 | 1,400,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 161,874,250 | 36,000 | 11.5624 | 1,400,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 161,838,250 | -3,180,000 | 11.5599 | 1,400,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 165,018,250 | 1,136,500 | 11.7870 | 1,400,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 163,881,750 | -1,510,000 | 11.7058 | 1,400,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 165,391,750 | 1,236,000 | 11.8137 | 1,400,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 164,155,750 | -1,162,000 | 11.7254 | 1,400,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 165,317,750 | 1,198,500 | 11.8084 | 1,400,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 164,119,250 | -1,130,000 | 11.7228 | 1,400,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 165,249,250 | 480,000 | 11.8035 | 1,400,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 164,769,250 | -57,500 | 11.7692 | 1,400,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 164,826,750 | -22,000 | 11.7733 | 1,400,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 164,848,750 | -22,000 | 11.7749 | 1,400,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 164,870,750 | -27,500 | 11.7765 | 1,400,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 164,898,250 | 6,000 | 11.7784 | 1,400,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 164,892,250 | -30,000 | 11.7780 | 1,400,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 164,922,250 | -136,000 | 11.7802 | 1,400,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 165,058,250 | -128,000 | 11.7899 | 1,400,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 165,186,250 | -149,500 | 11.7990 | 1,400,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 165,335,750 | -82,000 | 11.8097 | 1,400,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 165,417,750 | -8,500 | 11.8156 | 1,400,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 165,426,250 | -29,500 | 11.8162 | 1,400,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 165,455,750 | -69,500 | 11.8183 | 1,400,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 165,525,250 | -204,000 | 11.8232 | 1,400,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 165,729,250 | -833,500 | 11.8378 | 1,400,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 166,562,750 | -188,000 | 11.8973 | 1,400,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 166,750,750 | -43,500 | 11.9108 | 1,400,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 166,794,250 | -48,000 | 11.9139 | 1,400,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 166,842,250 | -112,000 | 11.9173 | 1,400,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 166,954,250 | -758,000 | 11.9253 | 1,400,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 167,712,250 | 190,000 | 11.9794 | 1,400,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 167,522,250 | 992,500 | 11.9659 | 1,400,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 166,529,750 | 81,319 | 11.8950 | 1,400,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 166,448,431 | -55,819 | 11.8892 | 1,400,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 166,504,250 | 28,500 | 11.8932 | 1,400,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 166,475,750 | 65,000 | 11.8911 | 1,400,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 166,410,750 | -219,500 | 11.8865 | 1,400,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 166,630,250 | 573,500 | 11.9022 | 1,400,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 166,056,750 | -75,000 | 11.8612 | 1,400,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 166,131,750 | 42,500 | 11.8666 | 1,400,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 166,089,250 | 44,500 | 11.8635 | 1,400,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 166,044,750 | 124,500 | 11.8603 | 1,400,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 165,920,250 | -14,000 | 11.8514 | 1,400,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 165,934,250 | -6,000 | 11.8524 | 1,400,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 165,940,250 | 227,500 | 11.8529 | 1,400,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 165,712,750 | 61,500 | 11.8366 | 1,400,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 165,651,250 | 200,500 | 11.8322 | 1,400,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 165,450,750 | 4,000 | 11.8179 | 1,400,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 165,446,750 | 234,000 | 11.8176 | 1,400,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 165,212,750 | 151,000 | 11.8009 | 1,400,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 165,061,750 | -56,000 | 11.7901 | 1,400,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 165,117,750 | -1,040,500 | 11.7941 | 1,400,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 166,158,250 | 74,000 | 11.8684 | 1,400,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 166,084,250 | -25,000 | 11.8632 | 1,400,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 166,109,250 | -10,000 | 11.8649 | 1,400,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 166,119,250 | -80,500 | 11.8657 | 1,400,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 166,199,750 | -61,500 | 11.8714 | 1,400,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 166,261,250 | -42,000 | 11.8758 | 1,400,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 166,303,250 | 32,000 | 11.8788 | 1,400,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 166,271,250 | 65,000 | 11.8765 | 1,400,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 166,206,250 | 20,500 | 11.8719 | 1,400,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 166,185,750 | 12,500 | 11.8704 | 1,400,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 166,173,250 | -19,500 | 11.8695 | 1,400,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 166,192,750 | -3,500 | 11.8709 | 1,400,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 166,196,250 | 42,500 | 11.8712 | 1,400,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 166,153,750 | -8,000 | 11.8681 | 1,400,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 166,161,750 | 228,500 | 11.8687 | 1,400,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 165,933,250 | 72,000 | 11.8524 | 1,400,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 165,861,250 | -40,118,000 | 11.8472 | 1,400,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 205,979,250 | -898,000 | 14.7128 | 1,400,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 206,877,250 | -22,000 | 14.7769 | 1,400,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 206,899,250 | 32,932,000 | 14.7785 | 1,400,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 173,967,250 | 2,000 | 12.4262 | 1,400,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 173,965,250 | -50,000 | 12.4261 | 1,400,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 174,015,250 | 38,000 | 12.4297 | 1,400,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 173,977,250 | 42,000 | 12.4269 | 1,400,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 173,935,250 | -102,000 | 12.4239 | 1,400,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 174,037,250 | -82,000 | 12.4312 | 1,400,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 174,119,250 | -118,000 | 12.4371 | 1,400,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 174,237,250 | 70,000 | 12.4455 | 1,400,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 174,167,250 | -2,000 | 12.4405 | 1,400,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 174,169,250 | 12,000 | 12.4407 | 1,400,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 174,157,250 | 32,000 | 12.4398 | 1,400,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 174,125,250 | -18,000 | 12.4375 | 1,400,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 174,143,250 | 30,000 | 12.4388 | 1,400,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 174,113,250 | -8,097,000 | 12.4367 | 1,400,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 182,210,250 | -11,500 | 13.0150 | 1,400,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 182,221,750 | -100,000 | 13.0158 | 1,400,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 182,321,750 | -18,000 | 13.0230 | 1,400,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 182,339,750 | -250,000 | 13.0243 | 1,400,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 182,589,750 | -520,000 | 13.0421 | 1,400,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 183,109,750 | -4,000 | 13.0793 | 1,400,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 183,113,750 | -28,000 | 13.0796 | 1,400,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 183,141,750 | -16,000 | 13.0816 | 1,400,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 183,157,750 | -536,000 | 13.0827 | 1,400,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 183,693,750 | -366,000 | 13.1210 | 1,400,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 184,059,750 | -224,000 | 13.1471 | 1,400,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 184,283,750 | -260,000 | 13.1631 | 1,400,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 184,543,750 | -348,000 | 13.1817 | 1,400,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 184,891,750 | -5,212,000 | 13.2066 | 1,400,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 190,103,750 | -632,000 | 13.5788 | 1,400,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 190,735,750 | -2,528,000 | 13.6240 | 1,400,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 193,263,750 | -316,000 | 13.8046 | 1,400,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 193,579,750 | -252,000 | 13.8271 | 1,400,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 193,831,750 | -26,000 | 13.8451 | 1,400,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 193,857,750 | -162,000 | 13.8470 | 1,400,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 194,019,750 | -72,000 | 13.8586 | 1,400,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 194,091,750 | -84,000 | 13.8637 | 1,400,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 194,175,750 | -622,000 | 13.8697 | 1,400,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 194,797,750 | 66,000 | 13.9141 | 1,400,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 194,731,750 | -56,000 | 13.9094 | 1,400,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 194,787,750 | -40,000 | 13.9134 | 1,400,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 194,827,750 | -894,000 | 13.9163 | 1,400,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 195,721,750 | -168,000 | 13.9801 | 1,400,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 195,889,750 | -550,000 | 13.9921 | 1,400,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 196,439,750 | -74,000 | 14.0314 | 1,400,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 196,513,750 | -176,000 | 14.0367 | 1,400,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 196,689,750 | -362,000 | 14.0493 | 1,400,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 197,051,750 | 332,000 | 14.0751 | 1,400,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 196,719,750 | -710,000 | 14.0514 | 1,400,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 197,429,750 | -254,000 | 14.1021 | 1,400,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 197,683,750 | -962,000 | 14.1203 | 1,400,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 198,645,750 | -710,000 | 14.1890 | 1,400,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 199,355,750 | -480,000 | 14.2397 | 1,400,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 199,835,750 | -1,434,000 | 14.2740 | 1,400,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 201,269,750 | -1,120,000 | 14.3764 | 1,400,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 202,389,750 | -712,000 | 14.4564 | 1,400,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 203,101,750 | 936,000 | 14.5073 | 1,400,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 202,165,750 | 206,000 | 14.4404 | 1,400,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 201,959,750 | 250,000 | 14.4257 | 1,400,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 201,709,750 | 596,000 | 14.4078 | 1,400,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 201,113,750 | -76,000 | 14.3653 | 1,400,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 201,189,750 | -1,310,000 | 14.3707 | 1,400,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 202,499,750 | -18,000 | 14.4643 | 1,400,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 202,517,750 | 8,000 | 14.4656 | 1,400,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 202,509,750 | -140,000 | 14.4650 | 1,400,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 202,649,750 | -32,000 | 14.4750 | 1,400,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 202,681,750 | -26,000 | 14.4773 | 1,400,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 202,707,750 | -96,000 | 14.4791 | 1,400,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 202,803,750 | 2,000 | 14.4860 | 1,400,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 202,801,750 | 926,000 | 14.4858 | 1,400,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 201,875,750 | 36,000 | 14.4197 | 1,400,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 201,839,750 | 86,000 | 14.4171 | 1,400,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 201,753,750 | 400,000 | 14.4110 | 1,400,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 201,353,750 | 114,000 | 14.3824 | 1,400,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 201,239,750 | 148,000 | 14.3743 | 1,400,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 201,091,750 | -12,000 | 14.3637 | 1,400,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 201,103,750 | 248,000 | 14.3646 | 1,400,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 200,855,750 | 8,000 | 14.3468 | 1,400,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 200,847,750 | 448,000 | 14.3463 | 1,400,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 200,399,750 | 210,000 | 14.3143 | 1,400,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 200,189,750 | 144,000 | 14.2993 | 1,400,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 200,045,750 | 30,000 | 14.2890 | 1,400,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 200,015,750 | 214,000 | 14.2868 | 1,400,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 199,801,750 | 72,000 | 14.2716 | 1,400,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 199,729,750 | 204,000 | 14.2664 | 1,400,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 199,525,750 | 208,000 | 14.2518 | 1,400,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 199,317,750 | 108,000 | 14.2370 | 1,400,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 199,209,750 | 212,000 | 14.2293 | 1,400,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 198,997,750 | 670,000 | 14.2141 | 1,400,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 198,327,750 | 392,000 | 14.1663 | 1,400,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 197,935,750 | -48,000 | 14.1383 | 1,400,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 197,983,750 | 40,000 | 14.1417 | 1,400,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 197,943,750 | 138,000 | 14.1388 | 1,400,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 197,805,750 | 4,000 | 14.1290 | 1,400,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 197,801,750 | 128,000 | 14.1287 | 1,400,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 197,673,750 | 164,000 | 14.1196 | 1,400,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 197,509,750 | 78,000 | 14.1078 | 1,400,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 197,431,750 | 110,000 | 14.1023 | 1,400,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 197,321,750 | 180,000 | 14.0944 | 1,400,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 197,141,750 | -88,624,000 | 14.0816 | 1,400,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 285,765,750 | 78,000 | 20.4118 | 1,400,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 285,687,750 | 218,000 | 20.4063 | 1,400,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 285,469,750 | -12,000 | 20.3907 | 1,400,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 285,481,750 | 88,372,000 | 20.3916 | 1,400,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 197,109,750 | -136,000 | 14.0793 | 1,400,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 197,245,750 | -118,000 | 14.0890 | 1,400,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 197,363,750 | -30,000 | 14.0974 | 1,400,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 197,393,750 | -8,000 | 14.0996 | 1,400,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 197,401,750 | -64,000 | 14.1001 | 1,400,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 197,465,750 | -808,000 | 14.1047 | 1,400,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 198,273,750 | -24,000 | 14.1624 | 1,400,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 198,297,750 | -270,000 | 14.1641 | 1,400,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 198,567,750 | -226,000 | 14.1834 | 1,400,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 198,793,750 | -218,000 | 14.1996 | 1,400,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 199,011,750 | -226,000 | 14.2151 | 1,400,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 199,237,750 | -33,342,000 | 14.2313 | 1,400,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 232,579,750 | -198,000 | 16.6128 | 1,400,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 232,777,750 | 106,000 | 16.6270 | 1,400,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 232,671,750 | 22,000 | 16.6194 | 1,400,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 232,649,750 | -86,000 | 16.6178 | 1,400,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 232,735,750 | 116,000 | 16.6240 | 1,400,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 232,619,750 | -316,000 | 16.6157 | 1,400,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 232,935,750 | -424,000 | 16.6383 | 1,400,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 233,359,750 | 72,000 | 16.6686 | 1,400,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 233,287,750 | -232,000 | 16.6634 | 1,400,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 233,519,750 | -36,000 | 16.6800 | 1,400,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 233,555,750 | 46,000 | 16.6826 | 1,400,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 233,509,750 | -12,000 | 16.6793 | 1,400,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 233,521,750 | -30,000 | 16.6801 | 1,400,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 233,551,750 | 234,000 | 16.6823 | 1,400,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 233,317,750 | -66,000 | 16.6656 | 1,400,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 233,383,750 | -36,000 | 16.6703 | 1,400,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 233,419,750 | -114,000 | 16.6728 | 1,400,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 233,533,750 | -180,000 | 16.6810 | 1,400,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 233,713,750 | 16,000 | 16.6938 | 1,400,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 233,697,750 | -22,000 | 16.6927 | 1,400,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 233,719,750 | -990,000 | 16.6943 | 1,400,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 234,709,750 | 340,000 | 16.7650 | 1,400,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 234,369,750 | -122,000 | 16.7407 | 1,400,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 234,491,750 | -22,000 | 16.7494 | 1,400,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 234,513,750 | 128,000 | 16.7510 | 1,400,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 234,385,750 | 110,000 | 16.7418 | 1,400,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 234,275,750 | 144,000 | 16.7340 | 1,400,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 234,131,750 | 4,000 | 16.7237 | 1,400,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 234,127,750 | -38,000 | 16.7234 | 1,400,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 234,165,750 | -2,000 | 16.7261 | 1,400,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 234,167,750 | -20,000 | 16.7263 | 1,400,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 234,187,750 | 60,000 | 16.7277 | 1,400,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 234,127,750 | 290,000 | 16.7234 | 1,400,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 233,837,750 | 0 | 16.7027 | 1,400,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 233,837,750 | 74,000 | 16.7027 | 1,400,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 233,763,750 | -72,000 | 16.6974 | 1,400,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 233,835,750 | -118,000 | 16.7026 | 1,400,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 233,953,750 | 4,000 | 16.7110 | 1,400,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 233,949,750 | -146,000 | 16.7107 | 1,400,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 234,095,750 | 140,000 | 16.7211 | 1,400,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 233,955,750 | -6,000 | 16.7111 | 1,400,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 233,961,750 | 334,000 | 16.7116 | 1,400,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 233,627,750 | 36,000 | 16.6877 | 1,400,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 233,591,750 | 28,000 | 16.6851 | 1,400,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 233,563,750 | -74,000 | 16.6831 | 1,400,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 233,637,750 | 0 | 16.6884 | 1,400,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 233,637,750 | 12,000 | 16.6884 | 1,400,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 233,625,750 | 0 | 16.6876 | 1,400,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 233,625,750 | -38,000 | 16.6876 | 1,400,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 233,663,750 | -2,000 | 16.6903 | 1,400,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 233,665,750 | 52,000 | 16.6904 | 1,400,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 233,613,750 | 46,000 | 16.6867 | 1,400,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 233,567,750 | -250,000 | 16.6834 | 1,400,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 233,817,750 | -58,000 | 16.7013 | 1,400,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 233,875,750 | 0 | 16.7054 | 1,400,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 233,875,750 | 84,000 | 16.7054 | 1,400,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 233,791,750 | -46,000 | 16.6994 | 1,400,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 233,837,750 | -58,000 | 16.7027 | 1,400,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 233,895,750 | 0 | 16.7068 | 1,400,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 233,895,750 | -2,000 | 16.7068 | 1,400,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 233,897,750 | -130,000 | 16.7070 | 1,400,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 234,027,750 | 6,000 | 16.7163 | 1,400,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 234,021,750 | -4,000 | 16.7158 | 1,400,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 234,025,750 | -3,098,000 | 16.7161 | 1,400,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 237,123,750 | -18,000 | 16.9374 | 1,400,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 237,141,750 | 68,000 | 16.9387 | 1,400,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 237,073,750 | -4,000 | 16.9338 | 1,400,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 237,077,750 | 156,000 | 16.9341 | 1,400,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 236,921,750 | -46,000 | 16.9230 | 1,400,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 236,967,750 | -42,000 | 16.9263 | 1,400,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 237,009,750 | -200,000 | 16.9293 | 1,400,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 237,209,750 | -44,000 | 16.9436 | 1,400,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 237,253,750 | -8,000 | 16.9467 | 1,400,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 237,261,750 | -24,000 | 16.9473 | 1,400,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 237,285,750 | 78,000 | 16.9490 | 1,400,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 237,207,750 | -40,000 | 16.9434 | 1,400,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 237,247,750 | -52,000 | 16.9463 | 1,400,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 237,299,750 | 0 | 16.9500 | 1,400,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 237,299,750 | 12,000 | 16.9500 | 1,400,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 237,287,750 | -54,000 | 16.9491 | 1,400,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 237,341,750 | 18,000 | 16.9530 | 1,400,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 237,323,750 | 52,000 | 16.9517 | 1,400,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 237,271,750 | 48,000 | 16.9480 | 1,400,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 237,223,750 | -116,000 | 16.9446 | 1,400,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 237,339,750 | 364,000 | 16.9528 | 1,400,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 236,975,750 | 320,000 | 16.9268 | 1,400,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 236,655,750 | 332,000 | 16.9040 | 1,400,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 236,323,750 | 1,304,000 | 16.8803 | 1,400,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 235,019,750 | 2,184,000 | 16.7871 | 1,400,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 232,835,750 | 1,528,000 | 16.6311 | 1,400,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 231,307,750 | 1,022,000 | 16.5220 | 1,400,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 230,285,750 | 314,000 | 16.4490 | 1,400,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 229,971,750 | -8,000 | 16.4266 | 1,400,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 229,979,750 | 62,000 | 16.4271 | 1,400,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 229,917,750 | 80,000 | 16.4227 | 1,400,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 229,837,750 | 320,000 | 16.4170 | 1,400,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 229,517,750 | -230,000 | 16.3941 | 1,400,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 229,747,750 | 88,000 | 16.4106 | 1,400,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 229,659,750 | -76,000 | 16.4043 | 1,400,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 229,735,750 | -4,000 | 16.4097 | 1,400,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 229,739,750 | -244,000 | 16.4100 | 1,400,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 229,983,750 | -82,000 | 16.4274 | 1,400,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 230,065,750 | -68,000 | 16.4333 | 1,400,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 230,133,750 | -152,000 | 16.4381 | 1,400,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 230,285,750 | -116,000 | 16.4490 | 1,400,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 230,401,750 | -24,000 | 16.4573 | 1,400,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 230,425,750 | -32,000 | 16.4590 | 1,400,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 230,457,750 | -158,000 | 16.4613 | 1,400,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 230,615,750 | 20,000 | 16.4726 | 1,400,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 230,595,750 | -56,000 | 16.4711 | 1,400,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 230,651,750 | 80,000 | 16.4751 | 1,400,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 230,571,750 | -172,000 | 16.4694 | 1,400,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 230,743,750 | -70,000 | 16.4817 | 1,400,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 230,813,750 | -130,000 | 16.4867 | 1,400,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 230,943,750 | -104,000 | 16.4960 | 1,400,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 231,047,750 | -72,000 | 16.5034 | 1,400,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 231,119,750 | -870,000 | 16.5086 | 1,400,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 231,989,750 | 4,000 | 16.5707 | 1,400,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 231,985,750 | 20,000 | 16.5704 | 1,400,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 231,965,750 | 16,000 | 16.5690 | 1,400,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 231,949,750 | -296,000 | 16.5678 | 1,400,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 232,245,750 | 170,000 | 16.5890 | 1,400,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 232,075,750 | 250,000 | 16.5768 | 1,400,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 231,825,750 | 372,000 | 16.5590 | 1,400,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 231,453,750 | 24,000 | 16.5324 | 1,400,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 231,429,750 | 148,000 | 16.5307 | 1,400,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 231,281,750 | 148,000 | 16.5201 | 1,400,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 231,133,750 | -87,024,000 | 16.5096 | 1,400,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 318,157,750 | -124,000 | 22.7256 | 1,400,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 318,281,750 | -8,000 | 22.7344 | 1,400,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 318,289,750 | 87,130,000 | 22.7350 | 1,400,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 231,159,750 | -50,000 | 16.5114 | 1,400,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 231,209,750 | -138,000 | 16.5150 | 1,400,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 231,347,750 | 6,628,000 | 16.5248 | 1,400,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 224,719,750 | -50,000 | 16.0514 | 1,400,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 224,769,750 | 4,000 | 16.0550 | 1,400,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 224,765,750 | -258,000 | 16.0547 | 1,400,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 225,023,750 | -248,000 | 16.0731 | 1,400,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 225,271,750 | 146,000 | 16.0908 | 1,400,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 225,125,750 | -142,000 | 16.0804 | 1,400,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 225,267,750 | -142,000 | 16.0906 | 1,400,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 225,409,750 | 10,000 | 16.1007 | 1,400,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 225,399,750 | 66,000 | 16.1000 | 1,400,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 225,333,750 | 66,000 | 16.0953 | 1,400,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 225,267,750 | -230,000 | 16.0906 | 1,400,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 225,497,750 | 2,000 | 16.1070 | 1,400,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 225,495,750 | 28,000 | 16.1068 | 1,400,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 225,467,750 | 34,000 | 16.1048 | 1,400,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 225,433,750 | -24,000 | 16.1024 | 1,400,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 225,457,750 | -6,000 | 16.1041 | 1,400,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 225,463,750 | 42,000 | 16.1046 | 1,400,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 225,421,750 | 68,000 | 16.1016 | 1,400,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 225,353,750 | 4,000 | 16.0967 | 1,400,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 225,349,750 | 38,000 | 16.0964 | 1,400,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 225,311,750 | 168,000 | 16.0937 | 1,400,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 225,143,750 | -90,000 | 16.0817 | 1,400,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 225,233,750 | 18,000 | 16.0881 | 1,400,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 225,215,750 | 20,000 | 16.0868 | 1,400,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 225,195,750 | 76,000 | 16.0854 | 1,400,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 225,119,750 | -80,000 | 16.0800 | 1,400,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 225,199,750 | -428,000 | 16.0857 | 1,400,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 225,627,750 | -144,000 | 16.1163 | 1,400,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 225,771,750 | -184,000 | 16.1266 | 1,400,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 225,955,750 | -222,000 | 16.1397 | 1,400,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 226,177,750 | 4,000 | 16.1556 | 1,400,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 226,173,750 | 28,000 | 16.1553 | 1,400,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 226,145,750 | -102,000 | 16.1533 | 1,400,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 226,247,750 | -170,000 | 16.1606 | 1,400,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 226,417,750 | 18,000 | 16.1727 | 1,400,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 226,399,750 | 22,000 | 16.1714 | 1,400,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 226,377,750 | -22,000 | 16.1698 | 1,400,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 226,399,750 | 38,000 | 16.1714 | 1,400,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 226,361,750 | -2,974,000 | 16.1687 | 1,400,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 229,335,750 | -286,000 | 16.3811 | 1,400,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 229,621,750 | -12,000 | 16.4016 | 1,400,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 229,633,750 | 248,000 | 16.4024 | 1,400,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 229,385,750 | 122,000 | 16.3847 | 1,400,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 229,263,750 | -68,000 | 16.3760 | 1,400,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 229,331,750 | -72,000 | 16.3808 | 1,400,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 229,403,750 | -120,000 | 16.3860 | 1,400,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 229,523,750 | -68,000 | 16.3946 | 1,400,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 229,591,750 | -78,000 | 16.3994 | 1,400,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 229,669,750 | 606,000 | 16.4050 | 1,400,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 229,063,750 | -470,000 | 16.3617 | 1,400,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 229,533,750 | -1,058,000 | 16.3953 | 1,400,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 230,591,750 | -336,000 | 16.4708 | 1,400,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 230,927,750 | -22,000 | 16.4948 | 1,400,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 230,949,750 | 96,000 | 16.4964 | 1,400,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 230,853,750 | -228,000 | 16.4896 | 1,400,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 231,081,750 | 6,000 | 16.5058 | 1,400,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 231,075,750 | -260,000 | 16.5054 | 1,400,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 231,335,750 | -88,000 | 16.5240 | 1,400,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 231,423,750 | 92,000 | 16.5303 | 1,400,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 231,331,750 | -2,090,000 | 16.5237 | 1,400,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 233,421,750 | 1,088,000 | 16.6730 | 1,400,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 232,333,750 | 3,734,000 | 16.5953 | 1,400,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 228,599,750 | -122,000 | 16.3286 | 1,400,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 228,721,750 | 40,000 | 16.3373 | 1,400,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 228,681,750 | 70,000 | 16.3344 | 1,400,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 228,611,750 | 86,000 | 16.3294 | 1,400,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 228,525,750 | -26,000 | 16.3233 | 1,400,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 228,551,750 | 260,000 | 16.3251 | 1,400,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 228,291,750 | -690,000 | 16.3066 | 1,400,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 228,981,750 | 198,000 | 16.3558 | 1,400,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 228,783,750 | -1,472,000 | 16.3417 | 1,400,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 230,255,750 | -5,096,000 | 16.4468 | 1,400,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 235,351,750 | -194,000 | 16.8108 | 1,400,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 235,545,750 | 40,000 | 16.8247 | 1,400,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 235,505,750 | -110,000 | 16.8218 | 1,400,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 235,615,750 | -3,014,000 | 16.8297 | 1,400,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 238,629,750 | -96,000 | 17.0450 | 1,400,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 238,725,750 | -50,000 | 17.0518 | 1,400,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 238,775,750 | -144,000 | 17.0554 | 1,400,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 238,919,750 | -204,000 | 17.0657 | 1,400,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 239,123,750 | -84,000 | 17.0803 | 1,400,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 239,207,750 | -10,000 | 17.0863 | 1,400,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 239,217,750 | 64,000 | 17.0870 | 1,400,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 239,153,750 | -120,000 | 17.0824 | 1,400,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 239,273,750 | -92,000 | 17.0910 | 1,400,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 239,365,750 | 98,333 | 17.0976 | 1,400,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 239,267,417 | 49,667 | 17.0905 | 1,400,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 239,217,750 | 30,000 | 17.0870 | 1,400,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 239,187,750 | -24,000 | 17.0848 | 1,400,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 239,211,750 | -394,000 | 17.0866 | 1,400,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 239,605,750 | -56,000 | 17.1147 | 1,400,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 239,661,750 | 62,000 | 17.1187 | 1,400,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 239,599,750 | -108,000 | 17.1143 | 1,400,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 239,707,750 | -550,000 | 17.1220 | 1,400,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 240,257,750 | -18,000 | 17.1613 | 1,400,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 240,275,750 | 72,000 | 17.1626 | 1,400,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 240,203,750 | -84,432,000 | 17.1574 | 1,400,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 324,635,750 | -170,000 | 23.1883 | 1,400,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 324,805,750 | -934,000 | 23.2004 | 1,400,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 325,739,750 | -1,358,000 | 23.2671 | 1,400,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 327,097,750 | -228,000 | 23.3641 | 1,400,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 327,325,750 | 81,458,000 | 23.3804 | 1,400,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 245,867,750 | 50,000 | 17.5620 | 1,400,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 245,817,750 | -1,248,000 | 17.5584 | 1,400,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 247,065,750 | -22,000 | 17.6476 | 1,400,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 247,087,750 | -866,000 | 17.6491 | 1,400,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 247,953,750 | 56,000 | 17.7110 | 1,400,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 247,897,750 | 160,000 | 17.7070 | 1,400,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 247,737,750 | -18,000 | 17.6956 | 1,400,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 247,755,750 | 54,000 | 17.6968 | 1,400,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 247,701,750 | -182,000 | 17.6930 | 1,400,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 247,883,750 | -96,000 | 17.7060 | 1,400,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 247,979,750 | -42,000 | 17.7128 | 1,400,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 248,021,750 | -16,000 | 17.7158 | 1,400,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 248,037,750 | 168,000 | 17.7170 | 1,400,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 247,869,750 | -94,000 | 17.7050 | 1,400,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 247,963,750 | -94,000 | 17.7117 | 1,400,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 248,057,750 | -52,000 | 17.7184 | 1,400,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 248,109,750 | 130,000 | 17.7221 | 1,400,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 247,979,750 | -80,000 | 17.7128 | 1,400,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 248,059,750 | -216,000 | 17.7186 | 1,400,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 248,275,750 | 28,000 | 17.7340 | 1,400,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 248,247,750 | 88,000 | 17.7320 | 1,400,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 248,159,750 | -18,000 | 17.7257 | 1,400,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 248,177,750 | 20,000 | 17.7270 | 1,400,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 248,157,750 | -214,000 | 17.7256 | 1,400,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 248,371,750 | -2,302,000 | 17.7408 | 1,400,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 250,673,750 | -912,000 | 17.9053 | 1,400,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 251,585,750 | 478,000 | 17.9704 | 1,400,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 251,107,750 | -378,000 | 17.9363 | 1,400,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 251,485,750 | 52,000 | 17.9633 | 1,400,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 251,433,750 | 10,000 | 17.9596 | 1,400,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 251,423,750 | 324,000 | 17.9588 | 1,400,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 251,099,750 | 294,000 | 17.9357 | 1,400,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 250,805,750 | 32,000 | 17.9147 | 1,400,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 250,773,750 | -18,000 | 17.9124 | 1,400,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 250,791,750 | 182,000 | 17.9137 | 1,400,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 250,609,750 | 132,000 | 17.9007 | 1,400,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 250,477,750 | 0 | 17.8913 | 1,400,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 250,477,750 | -28,000 | 17.8913 | 1,400,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 250,505,750 | -128,000 | 17.8933 | 1,400,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 250,633,750 | 306,000 | 17.9024 | 1,400,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 250,327,750 | 316,000 | 17.8806 | 1,400,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 250,011,750 | 284,000 | 17.8580 | 1,400,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 249,727,750 | 16,000 | 17.8377 | 1,400,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 249,711,750 | 106,000 | 17.8366 | 1,400,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 249,605,750 | -1,544,000 | 17.8290 | 1,400,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 251,149,750 | 402,000 | 17.9393 | 1,400,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 250,747,750 | -52,000 | 17.9106 | 1,400,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 250,799,750 | 236,000 | 17.9143 | 1,400,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 250,563,750 | -288,000 | 17.8974 | 1,400,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 250,851,750 | -414,000 | 17.9180 | 1,400,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 251,265,750 | -11,998,000 | 17.9476 | 1,400,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 263,263,750 | 870,000 | 18.8046 | 1,400,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 262,393,750 | 510,000 | 18.7424 | 1,400,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 261,883,750 | 166,000 | 18.7060 | 1,400,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 261,717,750 | 376,000 | 18.6941 | 1,400,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 261,341,750 | -326,000 | 18.6673 | 1,400,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 261,667,750 | 736,000 | 18.6906 | 1,400,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 260,931,750 | -90,000 | 18.6380 | 1,400,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 261,021,750 | 584,000 | 18.6444 | 1,400,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 260,437,750 | -80,000 | 18.6027 | 1,400,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 260,517,750 | -66,000 | 18.6084 | 1,400,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 260,583,750 | 10,000 | 18.6131 | 1,400,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 260,573,750 | -70,000 | 18.6124 | 1,400,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 260,643,750 | -60,000 | 18.6174 | 1,400,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 260,703,750 | -510,000 | 18.6217 | 1,400,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 261,213,750 | 0 | 18.6581 | 1,400,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 261,213,750 | -1,018,000 | 18.6581 | 1,400,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 262,231,750 | 98,000 | 18.7308 | 1,400,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 262,133,750 | 282,000 | 18.7238 | 1,400,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 261,851,750 | 0 | 18.7037 | 1,400,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 261,851,750 | 62,000 | 18.7037 | 1,400,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 261,789,750 | 236,000 | 18.6993 | 1,400,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 261,553,750 | 1,858,000 | 18.6824 | 1,400,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 259,695,750 | 1,042,000 | 18.5497 | 1,400,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 258,653,750 | 46,000 | 18.4753 | 1,400,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 258,607,750 | 152,000 | 18.4720 | 1,400,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 258,455,750 | -1,798,000 | 18.4611 | 1,400,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 260,253,750 | -22,000 | 18.5896 | 1,400,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 260,275,750 | 10,000 | 18.5911 | 1,400,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 260,265,750 | 436,000 | 18.5904 | 1,400,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 259,829,750 | 876,000 | 18.5593 | 1,400,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 258,953,750 | 116,000 | 18.4967 | 1,400,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 258,837,750 | -58,000 | 18.4884 | 1,400,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 258,895,750 | 196,000 | 18.4926 | 1,400,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 258,699,750 | -8,050,000 | 18.4786 | 1,400,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 266,749,750 | -2,000 | 19.0536 | 1,400,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 266,751,750 | 100,000 | 19.0537 | 1,400,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 266,651,750 | -232,000 | 19.0466 | 1,400,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 266,883,750 | -26,000 | 19.0631 | 1,400,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 266,909,750 | -72,000 | 19.0650 | 1,400,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 266,981,750 | -62,000 | 19.0701 | 1,400,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 267,043,750 | 982,000 | 19.0746 | 1,400,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 266,061,750 | 62,000 | 19.0044 | 1,400,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 265,999,750 | 166,000 | 19.0000 | 1,400,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 265,833,750 | -72,000 | 18.9881 | 1,400,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 265,905,750 | -58,000 | 18.9933 | 1,400,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 265,963,750 | -94,000 | 18.9974 | 1,400,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 266,057,750 | -32,000 | 19.0041 | 1,400,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 266,089,750 | 2,000 | 19.0064 | 1,400,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 266,087,750 | -646,000 | 19.0063 | 1,400,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 266,733,750 | -176,000 | 19.0524 | 1,400,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 266,909,750 | -116,000 | 19.0650 | 1,400,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 267,025,750 | -76,000 | 19.0733 | 1,400,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 267,101,750 | -134,000 | 19.0787 | 1,400,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 267,235,750 | 38,000 | 19.0883 | 1,400,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 267,197,750 | -110,000 | 19.0856 | 1,400,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 267,307,750 | -602,000 | 19.0934 | 1,400,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 267,909,750 | 42,000 | 19.1364 | 1,400,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 267,867,750 | -1,834,000 | 19.1334 | 1,400,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 269,701,750 | 50,000 | 19.2644 | 1,400,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 269,651,750 | -7,062,000 | 19.2608 | 1,400,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 276,713,750 | 196,000 | 19.7653 | 1,400,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 276,517,750 | 42,000 | 19.7513 | 1,400,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 276,475,750 | 140,000 | 19.7483 | 1,400,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 276,335,750 | -28,000 | 19.7383 | 1,400,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 276,363,750 | 232,000 | 19.7403 | 1,400,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 276,131,750 | 32,000 | 19.7237 | 1,400,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 276,099,750 | 82,000 | 19.7214 | 1,400,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 276,017,750 | -18,000 | 19.7156 | 1,400,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 276,035,750 | 0 | 19.7168 | 1,400,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 276,035,750 | 38,000 | 19.7168 | 1,400,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 275,997,750 | 22,000 | 19.7141 | 1,400,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 275,975,750 | 58,000 | 19.7126 | 1,400,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 275,917,750 | -36,000 | 19.7084 | 1,400,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 275,953,750 | 134,000 | 19.7110 | 1,400,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 275,819,750 | 52,000 | 19.7014 | 1,400,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 275,767,750 | -4,998,000 | 19.6977 | 1,400,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 280,765,750 | 8,000 | 20.0547 | 1,400,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 280,757,750 | 4,000 | 20.0541 | 1,400,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 280,753,750 | -78,000 | 20.0538 | 1,400,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 280,831,750 | 8,718,000 | 20.0594 | 1,400,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 272,113,750 | 230,000 | 19.4367 | 1,400,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 271,883,750 | 50,000 | 19.4203 | 1,400,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 271,833,750 | 256,000 | 19.4167 | 1,400,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 271,577,750 | 104,000 | 19.3984 | 1,400,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 271,473,750 | -2,000 | 19.3910 | 1,400,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 271,475,750 | -49,996,000 | 19.3911 | 1,400,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 321,471,750 | 34,000 | 22.9623 | 1,400,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 321,437,750 | -282,000 | 22.9598 | 1,400,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 321,719,750 | -84,000 | 22.9800 | 1,400,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 321,803,750 | 36,000 | 22.9860 | 1,400,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 321,767,750 | 38,684,000 | 22.9834 | 1,400,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 283,083,750 | 120,000 | 20.2203 | 1,400,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 282,963,750 | 1,202,000 | 20.2117 | 1,400,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 281,761,750 | 0 | 20.1258 | 1,400,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 281,761,750 | -276,000 | 20.1258 | 1,400,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 282,037,750 | -82,000 | 20.1456 | 1,400,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 282,119,750 | -10,000 | 20.1514 | 1,400,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 282,129,750 | 14,000 | 20.1521 | 1,400,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 282,115,750 | -10,000 | 20.1511 | 1,400,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 282,125,750 | 8,000 | 20.1518 | 1,400,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 282,117,750 | -8,000 | 20.1513 | 1,400,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 282,125,750 | -236,000 | 20.1518 | 1,400,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 282,361,750 | 50,000 | 20.1687 | 1,400,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 282,311,750 | 4,000 | 20.1651 | 1,400,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 282,307,750 | 114,000 | 20.1648 | 1,400,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 282,193,750 | 96,000 | 20.1567 | 1,400,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 282,097,750 | -38,000 | 20.1498 | 1,400,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 282,135,750 | 190,000 | 20.1526 | 1,400,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 281,945,750 | -34,000 | 20.1390 | 1,400,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 281,979,750 | -30,000 | 20.1414 | 1,400,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 282,009,750 | 1,150,000 | 20.1436 | 1,400,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 280,859,750 | 4,000 | 20.0614 | 1,400,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 280,855,750 | -26,000 | 20.0611 | 1,400,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 280,881,750 | 80,000 | 20.0630 | 1,400,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 280,801,750 | -8,000 | 20.0573 | 1,400,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 280,809,750 | -22,000 | 20.0578 | 1,400,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 280,831,750 | 6,000 | 20.0594 | 1,400,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 280,825,750 | 180,000 | 20.0590 | 1,400,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 280,645,750 | 10,000 | 20.0461 | 1,400,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 280,635,750 | -30,000 | 20.0454 | 1,400,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 280,665,750 | -14,000 | 20.0476 | 1,400,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 280,679,750 | -204,000 | 20.0486 | 1,400,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 280,883,750 | -2,000 | 20.0631 | 1,400,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 280,885,750 | 86,000 | 20.0633 | 1,400,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 280,799,750 | -26,000 | 20.0571 | 1,400,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 280,825,750 | -394,000 | 20.0590 | 1,400,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 281,219,750 | -4,934,000 | 20.0871 | 1,400,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 286,153,750 | -124,000 | 20.4396 | 1,400,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 286,277,750 | 98,000 | 20.4484 | 1,400,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 286,179,750 | -2,000 | 20.4414 | 1,400,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 286,181,750 | -136,000 | 20.4416 | 1,400,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 286,317,750 | -792,000 | 20.4513 | 1,400,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 287,109,750 | -2,000 | 20.5078 | 1,400,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 287,111,750 | 0 | 20.5080 | 1,400,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 287,111,750 | 0 | 20.5080 | 1,400,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 287,111,750 | 30,000 | 20.5080 | 1,400,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 287,081,750 | 8,000 | 20.5058 | 1,400,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 287,073,750 | -50,000 | 20.5053 | 1,400,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 287,123,750 | -16,000 | 20.5088 | 1,400,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 287,139,750 | 0 | 20.5100 | 1,400,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 287,139,750 | -104,000 | 20.5100 | 1,400,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 287,243,750 | -2,000 | 20.5174 | 1,400,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 287,245,750 | 110,000 | 20.5176 | 1,400,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 287,135,750 | 108,000 | 20.5097 | 1,400,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 287,027,750 | 26,000 | 20.5020 | 1,400,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 287,001,750 | -436,000 | 20.5001 | 1,400,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 287,437,750 | 4,000 | 20.5313 | 1,400,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 287,433,750 | -8,566,000 | 20.5310 | 1,400,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 295,999,750 | 28,000 | 21.1428 | 1,400,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 295,971,750 | -52,000 | 21.1408 | 1,400,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 296,023,750 | 34,000 | 21.1446 | 1,400,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 295,989,750 | 22,000 | 21.1421 | 1,400,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 295,967,750 | 54,000 | 21.1406 | 1,400,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 295,913,750 | -2,772,000 | 21.1367 | 1,400,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 298,685,750 | -34,000 | 21.3347 | 1,400,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 298,719,750 | -24,000 | 21.3371 | 1,400,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 298,743,750 | -156,200 | 21.3388 | 1,400,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 298,899,950 | -32,000 | 21.3500 | 1,400,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 298,931,950 | 20,000 | 21.3523 | 1,400,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 298,911,950 | -34,000 | 21.3509 | 1,400,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 298,945,950 | 8,000 | 21.3533 | 1,400,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 298,937,950 | -36,000 | 21.3527 | 1,400,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 298,973,950 | 226,000 | 21.3553 | 1,400,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 298,747,950 | 82,000 | 21.3391 | 1,400,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 298,665,950 | 214,000 | 21.3333 | 1,400,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 298,451,950 | 30,000 | 21.3180 | 1,400,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 298,421,950 | 106,000 | 21.3159 | 1,400,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 298,315,950 | -46,000 | 21.3083 | 1,400,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 298,361,950 | 300,000 | 21.3116 | 1,400,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 298,061,950 | 50,000 | 21.2901 | 1,400,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 298,011,950 | 46,000 | 21.2866 | 1,400,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 297,965,950 | -46,000 | 21.2833 | 1,400,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 298,011,950 | -604,000 | 21.2866 | 1,400,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 298,615,950 | -50,000 | 21.3297 | 1,400,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 298,665,950 | 100,000 | 21.3333 | 1,400,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 298,565,950 | 28,000 | 21.3261 | 1,400,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 298,537,950 | 68,000 | 21.3241 | 1,400,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 298,469,950 | 222,000 | 21.3193 | 1,400,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 298,247,950 | -48,000 | 21.3034 | 1,400,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 298,295,950 | 158,000 | 21.3069 | 1,400,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 298,137,950 | 20,000 | 21.2956 | 1,400,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 298,117,950 | 42,000 | 21.2941 | 1,400,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 298,075,950 | 20,000 | 21.2911 | 1,400,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 298,055,950 | -24,000 | 21.2897 | 1,400,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 298,079,950 | 66,000 | 21.2914 | 1,400,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 298,013,950 | -223,920 | 21.2867 | 1,400,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 298,237,870 | 26,000 | 21.3027 | 1,400,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 298,211,870 | 304,000 | 21.3008 | 1,400,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 297,907,870 | -738,000 | 21.2791 | 1,400,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 298,645,870 | -33,310,080 | 21.3318 | 1,400,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 331,955,950 | -46,000 | 23.7111 | 1,400,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 332,001,950 | -104,000 | 23.7144 | 1,400,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 332,105,950 | -194,000 | 23.7219 | 1,400,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 332,299,950 | 1,742,680 | 23.7357 | 1,400,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 330,557,270 | -88,000 | 23.6112 | 1,400,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 330,645,270 | 27,780,000 | 23.6175 | 1,400,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 302,865,270 | 24,000 | 21.6332 | 1,400,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 302,841,270 | -714,000 | 21.6315 | 1,400,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 303,555,270 | -110,000 | 21.6825 | 1,400,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 303,665,270 | 324,000 | 21.6904 | 1,400,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 303,341,270 | 84,000 | 21.6672 | 1,400,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 303,257,270 | -18,000 | 21.6612 | 1,400,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 303,275,270 | 150,000 | 21.6625 | 1,400,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 303,125,270 | 40,000 | 21.6518 | 1,400,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 303,085,270 | -2,000 | 21.6489 | 1,400,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 303,087,270 | -50,000 | 21.6491 | 1,400,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 303,137,270 | -328,000 | 21.6527 | 1,400,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 303,465,270 | -54,000 | 21.6761 | 1,400,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 303,519,270 | 408,000 | 21.6799 | 1,400,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 303,111,270 | -138,000 | 21.6508 | 1,400,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 303,249,270 | -176,000 | 21.6607 | 1,400,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 303,425,270 | 1,330,000 | 21.6732 | 1,400,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 302,095,270 | -2,740,000 | 21.5782 | 1,400,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 304,835,270 | 122,000 | 21.7739 | 1,400,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 304,713,270 | 140,000 | 21.7652 | 1,400,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 304,573,270 | -2,000 | 21.7552 | 1,400,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 304,575,270 | -6,000 | 21.7554 | 1,400,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 304,581,270 | 108,000 | 21.7558 | 1,400,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 304,473,270 | 120,000 | 21.7481 | 1,400,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 304,353,270 | -68,000 | 21.7395 | 1,400,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 304,421,270 | 342,000 | 21.7444 | 1,400,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 304,079,270 | 44,000 | 21.7199 | 1,400,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 304,035,270 | 38,000 | 21.7168 | 1,400,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 303,997,270 | 138,000 | 21.7141 | 1,400,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 303,859,270 | 26,000 | 21.7042 | 1,400,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 303,833,270 | -956,000 | 21.7024 | 1,400,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 304,789,270 | -120,000 | 21.7707 | 1,400,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 304,909,270 | -494,000 | 21.7792 | 1,400,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 305,403,270 | 374,000 | 21.8145 | 1,400,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 305,029,270 | 350,000 | 21.7878 | 1,400,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 304,679,270 | 334,000 | 21.7628 | 1,400,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 304,345,270 | 302,000 | 21.7389 | 1,400,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 304,043,270 | 448,000 | 21.7174 | 1,400,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 303,595,270 | 416,000 | 21.6854 | 1,400,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 303,179,270 | -3,362,000 | 21.6557 | 1,400,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 306,541,270 | 30,000 | 21.8958 | 1,400,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 306,511,270 | 302,000 | 21.8937 | 1,400,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 306,209,270 | 80,000 | 21.8721 | 1,400,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 306,129,270 | -102,000 | 21.8664 | 1,400,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 306,231,270 | 16,000 | 21.8737 | 1,400,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 306,215,270 | 128,000 | 21.8725 | 1,400,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 306,087,270 | 204,000 | 21.8634 | 1,400,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 305,883,270 | 244,000 | 21.8488 | 1,400,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 305,639,270 | -60,000 | 21.8314 | 1,400,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 305,699,270 | 186,000 | 21.8357 | 1,400,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 305,513,270 | 0 | 21.8224 | 1,400,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 305,513,270 | 190,000 | 21.8224 | 1,400,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 305,323,270 | 162,000 | 21.8088 | 1,400,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 305,161,270 | 268,000 | 21.7972 | 1,400,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 304,893,270 | -14,000 | 21.7781 | 1,400,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 304,907,270 | 58,000 | 21.7791 | 1,400,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 304,849,270 | -1,050,680 | 21.7749 | 1,400,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 305,899,950 | -8,362,000 | 21.8500 | 1,400,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 314,261,950 | 172,000 | 22.4473 | 1,400,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 314,089,950 | 34,000 | 22.4350 | 1,400,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 314,055,950 | -38,000 | 22.4326 | 1,400,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 314,093,950 | 190,000 | 22.4353 | 1,400,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 313,903,950 | 68,000 | 22.4217 | 1,400,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 313,835,950 | -180,000 | 22.4169 | 1,400,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 314,015,950 | 10,000 | 22.4297 | 1,400,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 314,005,950 | 52,000 | 22.4290 | 1,400,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 313,953,950 | 146,000 | 22.4253 | 1,400,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 313,807,950 | 0 | 22.4149 | 1,400,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 313,807,950 | 32,000 | 22.4149 | 1,400,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 313,775,950 | 78,000 | 22.4126 | 1,400,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 313,697,950 | 0 | 22.4070 | 1,400,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 313,697,950 | 38,000 | 22.4070 | 1,400,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 313,659,950 | 92,000 | 22.4043 | 1,400,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 313,567,950 | 1,150,000 | 22.3977 | 1,400,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 312,417,950 | 490,000 | 22.3156 | 1,400,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 311,927,950 | 472,000 | 22.2806 | 1,400,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 311,455,950 | 94,000 | 22.2469 | 1,400,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 311,361,950 | 680,000 | 22.2401 | 1,400,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 310,681,950 | 536,000 | 22.1916 | 1,400,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 310,145,950 | 150,000 | 22.1533 | 1,400,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 309,995,950 | 1,696,000 | 22.1426 | 1,400,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 308,299,950 | 0 | 22.0214 | 1,400,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 308,299,950 | -592,000 | 22.0214 | 1,400,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 308,891,950 | 322,000 | 22.0637 | 1,400,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 308,569,950 | 4,000 | 22.0407 | 1,400,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 308,565,950 | 64,000 | 22.0404 | 1,400,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 308,501,950 | -174,000 | 22.0359 | 1,400,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 308,675,950 | 512,000 | 22.0483 | 1,400,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 308,163,950 | 96,000 | 22.0117 | 1,400,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 308,067,950 | -1,040,000 | 22.0049 | 1,400,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 309,107,950 | 304,000 | 22.0791 | 1,400,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 308,803,950 | 26,000 | 22.0574 | 1,400,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 308,777,950 | -46,000 | 22.0556 | 1,400,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 308,823,950 | 12,000 | 22.0589 | 1,400,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 308,811,950 | 80,000 | 22.0580 | 1,400,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 308,731,950 | -54,000 | 22.0523 | 1,400,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 308,785,950 | 82,000 | 22.0561 | 1,400,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 308,703,950 | -58,000 | 22.0503 | 1,400,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 308,761,950 | -532,000 | 22.0544 | 1,400,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 309,293,950 | -3,094,000 | 22.0924 | 1,400,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 312,387,950 | -14,000 | 22.3134 | 1,400,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 312,401,950 | 530,000 | 22.3144 | 1,400,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 311,871,950 | -32,000 | 22.2766 | 1,400,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 311,903,950 | -14,000 | 22.2789 | 1,400,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 311,917,950 | -400,000 | 22.2799 | 1,400,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 312,317,950 | -272,000 | 22.3084 | 1,400,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 312,589,950 | -114,000 | 22.3279 | 1,400,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 312,703,950 | -22,000 | 22.3360 | 1,400,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 312,725,950 | 298,000 | 22.3376 | 1,400,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 312,427,950 | -642,000 | 22.3163 | 1,400,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 313,069,950 | 690,000 | 22.3621 | 1,400,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 312,379,950 | 44,000 | 22.3129 | 1,400,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 312,335,950 | -30,000 | 22.3097 | 1,400,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 312,365,950 | -618,000 | 22.3119 | 1,400,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 312,983,950 | 98,000 | 22.3560 | 1,400,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 312,885,950 | 232,000 | 22.3490 | 1,400,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 312,653,950 | -10,000 | 22.3324 | 1,400,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 312,663,950 | 50,000 | 22.3331 | 1,400,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 312,613,950 | 10,000 | 22.3296 | 1,400,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 312,603,950 | -92,000 | 22.3289 | 1,400,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 312,695,950 | 52,272,000 | 22.3354 | 1,400,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 260,423,950 | 444,000 | 18.6017 | 1,400,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 259,979,950 | -104,000 | 18.5700 | 1,400,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 260,083,950 | 22,000 | 18.5774 | 1,400,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 260,061,950 | 14,000 | 18.5759 | 1,400,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 260,047,950 | -6,504,000 | 18.5749 | 1,400,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 266,551,950 | -80,000 | 19.0394 | 1,400,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 266,631,950 | -288,000 | 19.0451 | 1,400,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 266,919,950 | -124,000 | 19.0657 | 1,400,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 267,043,950 | 32,000 | 19.0746 | 1,400,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 267,011,950 | 24,000 | 19.0723 | 1,400,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 266,987,950 | -1,402,000 | 19.0706 | 1,400,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 268,389,950 | 106,000 | 19.1707 | 1,400,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 268,283,950 | -30,000 | 19.1631 | 1,400,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 268,313,950 | -42,000 | 19.1653 | 1,400,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 268,355,950 | -130,000 | 19.1683 | 1,400,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 268,485,950 | -854,000 | 19.1776 | 1,400,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 269,339,950 | 20,000 | 19.2386 | 1,400,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 269,319,950 | -648,000 | 19.2371 | 1,400,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 269,967,950 | -280,000 | 19.2834 | 1,400,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 270,247,950 | -304,000 | 19.3034 | 1,400,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 270,551,950 | -282,000 | 19.3251 | 1,400,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 270,833,950 | -168,000 | 19.3453 | 1,400,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 271,001,950 | -54,000 | 19.3573 | 1,400,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 271,055,950 | -34,000 | 19.3611 | 1,400,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 271,089,950 | -396,000 | 19.3636 | 1,400,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 271,485,950 | -130,000 | 19.3919 | 1,400,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 271,615,950 | -1,054,000 | 19.4011 | 1,400,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 272,669,950 | -382,000 | 19.4764 | 1,400,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 273,051,950 | 1,444,000 | 19.5037 | 1,400,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 271,607,950 | 1,776,000 | 19.4006 | 1,400,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 269,831,950 | -44,000 | 19.2737 | 1,400,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 269,875,950 | -100,000 | 19.2769 | 1,400,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 269,975,950 | -112,000 | 19.2840 | 1,400,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 270,087,950 | 12,000 | 19.2920 | 1,400,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 270,075,950 | 928,000 | 19.2911 | 1,400,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 269,147,950 | -176,000 | 19.2249 | 1,400,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 269,323,950 | 172,000 | 19.2374 | 1,400,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 269,151,950 | -60,000 | 19.2251 | 1,400,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 269,211,950 | -88,000 | 19.2294 | 1,400,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 269,299,950 | -1,086,000 | 19.2357 | 1,400,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 270,385,950 | -272,000 | 19.3133 | 1,400,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 270,657,950 | -5,052,000 | 19.3327 | 1,400,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 275,709,950 | -328,000 | 19.6936 | 1,400,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 276,037,950 | -296,000 | 19.7170 | 1,400,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 276,333,950 | -548,000 | 19.7381 | 1,400,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 276,881,950 | 518,000 | 19.7773 | 1,400,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 276,363,950 | 352,000 | 19.7403 | 1,400,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 276,011,950 | 62,000 | 19.7151 | 1,400,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 275,949,950 | 5,914,000 | 19.7107 | 1,400,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 270,035,950 | -840,000 | 19.2883 | 1,400,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 270,875,950 | -304,000 | 19.3483 | 1,400,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 271,179,950 | 326,000 | 19.3700 | 1,400,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 270,853,950 | 1,356,000 | 19.3467 | 1,400,000,000 | 2019-07-12 |
| 1610 | 2019-07-29 | 269,497,950 | 850,000 | 19.2499 | 1,400,000,000 | 2019-07-12 |
| 1611 | 2019-07-26 | 268,647,950 | 584,000 | 19.1891 | 1,400,000,000 | 2019-07-12 |
| 1612 | 2019-07-25 | 268,063,950 | -1,458,000 | 19.1474 | 1,400,000,000 | 2019-07-12 |
| 1613 | 2019-07-24 | 269,521,950 | -3,408,000 | 19.2516 | 1,400,000,000 | 2019-07-12 |
| 1614 | 2019-07-23 | 272,929,950 | -242,000 | 19.4950 | 1,400,000,000 | 2019-07-12 |
| 1615 | 2019-07-22 | 273,171,950 | 439,950 | 19.5123 | 1,400,000,000 | 2019-07-12 |
| 1616 | 2019-07-19 | 272,732,000 | -176,000 | 19.4809 | 1,400,000,000 | 2019-07-12 |
| 1617 | 2019-07-18 | 272,908,000 | -3,386,000 | 19.4934 | 1,400,000,000 | 2019-07-12 |
| 1618 | 2019-07-17 | 276,294,000 | -13,362,000 | 19.7353 | 1,400,000,000 | 2019-07-12 |
| 1619 | 2019-07-16 | 289,656,000 | -41,192,000 | 20.6897 | 1,400,000,000 | 2019-07-12 |
| 1620 | 2019-07-15 | 330,848,000 | 8,000 | 23.6320 | 1,400,000,000 | 2019-07-12 |
| 1621 | 2019-07-12 | 330,840,000 | 23.6314 | 1,400,000,000 | 2019-07-12 |
Webb-site Database - Powered By Linux Group