ANALOGUE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01977 | 2019-07-12 |
Apricot Capital (Hong Kong) Limited 金杏資本(香港)有限公司
CCASSID: B01579
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.990 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.000 | 2026-01-30 | |||||
| 3 | 2025-05-27 | 68,170,000 | 1,000,000 | 4.87 | 1,400,000,000 | 53,854,300 | 0.790 | 2025-05-23 |
| 4 | 2024-10-21 | 67,170,000 | 4,000 | 4.80 | 1,400,000,000 | 67,170,000 | 1.000 | 2024-10-17 |
| 5 | 2024-10-18 | 67,166,000 | 236,000 | 4.80 | 1,400,000,000 | 67,166,000 | 1.000 | 2024-10-16 |
| 6 | 2024-10-17 | 66,930,000 | 160,000 | 4.78 | 1,400,000,000 | 66,930,000 | 1.000 | 2024-10-15 |
| 7 | 2024-10-14 | 66,770,000 | 1,388,000 | 4.77 | 1,400,000,000 | 66,770,000 | 1.000 | 2024-10-09 |
| 8 | 2024-10-10 | 65,382,000 | 38,000 | 4.67 | 1,400,000,000 | 65,382,000 | 1.000 | 2024-10-08 |
| 9 | 2024-10-03 | 65,344,000 | 112,000 | 4.67 | 1,400,000,000 | 65,344,000 | 1.000 | 2024-09-30 |
| 10 | 2024-10-02 | 65,232,000 | 148,000 | 4.66 | 1,400,000,000 | 65,232,000 | 1.000 | 2024-09-27 |
| 11 | 2024-09-30 | 65,084,000 | 300,000 | 4.65 | 1,400,000,000 | 65,084,000 | 1.000 | 2024-09-26 |
| 12 | 2024-09-27 | 64,784,000 | 838,000 | 4.63 | 1,400,000,000 | 64,784,000 | 1.000 | 2024-09-25 |
| 13 | 2024-09-26 | 63,946,000 | 516,000 | 4.57 | 1,400,000,000 | 63,306,540 | 0.990 | 2024-09-24 |
| 14 | 2024-09-25 | 63,430,000 | 396,000 | 4.53 | 1,400,000,000 | 60,258,500 | 0.950 | 2024-09-23 |
| 15 | 2024-09-23 | 63,034,000 | 1,422,000 | 4.50 | 1,400,000,000 | 60,512,640 | 0.960 | 2024-09-19 |
| 16 | 2024-09-19 | 61,612,000 | 272,000 | 4.40 | 1,400,000,000 | 54,834,680 | 0.890 | 2024-09-16 |
| 17 | 2024-07-12 | 61,340,000 | 3,572,000 | 4.38 | 1,400,000,000 | 62,566,800 | 1.020 | 2024-07-10 |
| 18 | 2024-07-11 | 57,768,000 | 60,000 | 4.13 | 1,400,000,000 | 57,190,320 | 0.990 | 2024-07-09 |
| 19 | 2024-07-10 | 57,708,000 | 182,000 | 4.12 | 1,400,000,000 | 56,553,840 | 0.980 | 2024-07-08 |
| 20 | 2024-07-09 | 57,526,000 | 4,000 | 4.11 | 1,400,000,000 | 56,950,740 | 0.990 | 2024-07-05 |
| 21 | 2024-07-08 | 57,522,000 | 98,000 | 4.11 | 1,400,000,000 | 56,946,780 | 0.990 | 2024-07-04 |
| 22 | 2024-07-05 | 57,424,000 | 34,000 | 4.10 | 1,400,000,000 | 56,849,760 | 0.990 | 2024-07-03 |
| 23 | 2024-07-04 | 57,390,000 | 192,000 | 4.10 | 1,400,000,000 | 56,816,100 | 0.990 | 2024-07-02 |
| 24 | 2024-07-03 | 57,198,000 | 236,000 | 4.09 | 1,400,000,000 | 56,626,020 | 0.990 | 2024-06-28 |
| 25 | 2024-07-02 | 56,962,000 | 88,000 | 4.07 | 1,400,000,000 | 56,392,380 | 0.990 | 2024-06-27 |
| 26 | 2024-06-28 | 56,874,000 | 310,000 | 4.06 | 1,400,000,000 | 55,736,520 | 0.980 | 2024-06-26 |
| 27 | 2024-06-27 | 56,564,000 | 224,000 | 4.04 | 1,400,000,000 | 55,998,360 | 0.990 | 2024-06-25 |
| 28 | 2024-05-23 | 56,340,000 | -434,000 | 4.02 | 1,400,000,000 | 60,847,200 | 1.080 | 2024-05-21 |
| 29 | 2024-05-22 | 56,774,000 | -960,000 | 4.06 | 1,400,000,000 | 61,315,920 | 1.080 | 2024-05-20 |
| 30 | 2024-05-21 | 57,734,000 | -78,000 | 4.12 | 1,400,000,000 | 61,775,380 | 1.070 | 2024-05-17 |
| 31 | 2024-05-20 | 57,812,000 | -220,000 | 4.13 | 1,400,000,000 | 62,436,960 | 1.080 | 2024-05-16 |
| 32 | 2024-05-17 | 58,032,000 | -382,000 | 4.15 | 1,400,000,000 | 62,674,560 | 1.080 | 2024-05-14 |
| 33 | 2024-05-16 | 58,414,000 | -232,000 | 4.17 | 1,400,000,000 | 62,502,980 | 1.070 | 2024-05-13 |
| 34 | 2024-05-14 | 58,646,000 | -26,000 | 4.19 | 1,400,000,000 | 62,751,220 | 1.070 | 2024-05-10 |
| 35 | 2024-04-08 | 58,672,000 | 10,000,000 | 4.19 | 1,400,000,000 | 59,845,440 | 1.020 | 2024-04-03 |
| 36 | 2024-03-22 | 48,672,000 | -140,000 | 3.48 | 1,400,000,000 | 53,539,200 | 1.100 | 2024-03-20 |
| 37 | 2024-03-19 | 48,812,000 | -60,000 | 3.49 | 1,400,000,000 | 55,157,560 | 1.130 | 2024-03-15 |
| 38 | 2024-03-01 | 48,872,000 | 200,000 | 3.49 | 1,400,000,000 | 51,804,320 | 1.060 | 2024-02-28 |
| 39 | 2024-01-23 | 48,672,000 | -10,000,000 | 3.48 | 1,400,000,000 | 48,672,000 | 1.000 | 2024-01-19 |
| 40 | 2023-12-29 | 58,672,000 | 30,000,000 | 4.19 | 1,400,000,000 | 58,672,000 | 1.000 | 2023-12-27 |
| 41 | 2023-05-02 | 28,672,000 | 200,000 | 2.05 | 1,400,000,000 | 41,861,120 | 1.460 | 2023-04-27 |
| 42 | 2023-04-28 | 28,472,000 | 518,000 | 2.03 | 1,400,000,000 | 41,284,400 | 1.450 | 2023-04-26 |
| 43 | 2023-04-27 | 27,954,000 | 932,000 | 2.00 | 1,400,000,000 | 40,253,760 | 1.440 | 2023-04-25 |
| 44 | 2023-04-26 | 27,022,000 | 100,000 | 1.93 | 1,400,000,000 | 36,479,700 | 1.350 | 2023-04-24 |
| 45 | 2023-04-25 | 26,922,000 | 12,000 | 1.92 | 1,400,000,000 | 34,460,160 | 1.280 | 2023-04-21 |
| 46 | 2023-04-24 | 26,910,000 | 240,000 | 1.92 | 1,400,000,000 | 34,175,700 | 1.270 | 2023-04-20 |
| 47 | 2023-04-21 | 26,670,000 | 364,000 | 1.91 | 1,400,000,000 | 34,404,300 | 1.290 | 2023-04-19 |
| 48 | 2023-04-20 | 26,306,000 | 834,000 | 1.88 | 1,400,000,000 | 33,671,680 | 1.280 | 2023-04-18 |
| 49 | 2023-04-19 | 25,472,000 | 472,000 | 1.82 | 1,400,000,000 | 33,113,600 | 1.300 | 2023-04-17 |
| 50 | 2022-06-28 | 25,000,000 | -702,000 | 1.79 | 1,400,000,000 | 32,000,000 | 1.280 | 2022-06-24 |
| 51 | 2022-03-23 | 25,702,000 | -33,332,000 | 1.84 | 1,400,000,000 | 41,637,240 | 1.620 | 2022-03-21 |
| 52 | 2022-03-22 | 59,034,000 | -200,000 | 4.22 | 1,400,000,000 | 96,815,760 | 1.640 | 2022-03-18 |
| 53 | 2022-03-21 | 59,234,000 | -650,000 | 4.23 | 1,400,000,000 | 95,366,740 | 1.610 | 2022-03-17 |
| 54 | 2022-03-16 | 59,884,000 | -148,000 | 4.28 | 1,400,000,000 | 88,628,320 | 1.480 | 2022-03-14 |
| 55 | 2022-03-15 | 60,032,000 | -146,000 | 4.29 | 1,400,000,000 | 93,649,920 | 1.560 | 2022-03-11 |
| 56 | 2022-03-14 | 60,178,000 | -500,000 | 4.30 | 1,400,000,000 | 93,275,900 | 1.550 | 2022-03-10 |
| 57 | 2021-08-27 | 60,678,000 | -200,000 | 4.33 | 1,400,000,000 | 118,928,880 | 1.960 | 2021-08-25 |
| 58 | 2021-08-26 | 60,878,000 | -4,000 | 4.35 | 1,400,000,000 | 118,712,100 | 1.950 | 2021-08-24 |
| 59 | 2021-05-27 | 60,882,000 | -1,444,000 | 4.35 | 1,400,000,000 | 93,758,280 | 1.540 | 2021-05-25 |
| 60 | 2021-05-26 | 62,326,000 | -580,000 | 4.45 | 1,400,000,000 | 93,489,000 | 1.500 | 2021-05-24 |
| 61 | 2021-05-25 | 62,906,000 | -70,000 | 4.49 | 1,400,000,000 | 94,359,000 | 1.500 | 2021-05-21 |
| 62 | 2021-05-24 | 62,976,000 | -234,000 | 4.50 | 1,400,000,000 | 94,464,000 | 1.500 | 2021-05-20 |
| 63 | 2021-05-21 | 63,210,000 | -46,000 | 4.52 | 1,400,000,000 | 94,182,900 | 1.490 | 2021-05-18 |
| 64 | 2021-05-20 | 63,256,000 | -426,000 | 4.52 | 1,400,000,000 | 94,884,000 | 1.500 | 2021-05-17 |
| 65 | 2021-05-18 | 63,682,000 | -548,000 | 4.55 | 1,400,000,000 | 95,523,000 | 1.500 | 2021-05-14 |
| 66 | 2021-05-17 | 64,230,000 | -428,000 | 4.59 | 1,400,000,000 | 95,702,700 | 1.490 | 2021-05-13 |
| 67 | 2021-05-14 | 64,658,000 | -464,000 | 4.62 | 1,400,000,000 | 96,987,000 | 1.500 | 2021-05-12 |
| 68 | 2021-05-13 | 65,122,000 | -310,000 | 4.65 | 1,400,000,000 | 97,031,780 | 1.490 | 2021-05-11 |
| 69 | 2021-05-12 | 65,432,000 | -572,000 | 4.67 | 1,400,000,000 | 98,148,000 | 1.500 | 2021-05-10 |
| 70 | 2021-05-11 | 66,004,000 | -176,000 | 4.71 | 1,400,000,000 | 98,345,960 | 1.490 | 2021-05-07 |
| 71 | 2021-05-10 | 66,180,000 | -1,502,000 | 4.73 | 1,400,000,000 | 99,270,000 | 1.500 | 2021-05-06 |
| 72 | 2021-05-07 | 67,682,000 | -316,000 | 4.83 | 1,400,000,000 | 101,523,000 | 1.500 | 2021-05-05 |
| 73 | 2021-05-04 | 67,998,000 | -40,000 | 4.86 | 1,400,000,000 | 100,637,040 | 1.480 | 2021-04-30 |
| 74 | 2021-05-03 | 68,038,000 | -40,000 | 4.86 | 1,400,000,000 | 102,057,000 | 1.500 | 2021-04-29 |
| 75 | 2021-04-30 | 68,078,000 | -144,000 | 4.86 | 1,400,000,000 | 101,436,220 | 1.490 | 2021-04-28 |
| 76 | 2021-04-29 | 68,222,000 | -66,000 | 4.87 | 1,400,000,000 | 101,650,780 | 1.490 | 2021-04-27 |
| 77 | 2021-04-15 | 68,288,000 | -2,004,000 | 4.88 | 1,400,000,000 | 101,749,120 | 1.490 | 2021-04-13 |
| 78 | 2021-04-14 | 70,292,000 | -2,916,000 | 5.02 | 1,400,000,000 | 105,438,000 | 1.500 | 2021-04-12 |
| 79 | 2021-04-13 | 73,208,000 | -1,032,000 | 5.23 | 1,400,000,000 | 109,812,000 | 1.500 | 2021-04-09 |
| 80 | 2021-04-12 | 74,240,000 | -1,428,000 | 5.30 | 1,400,000,000 | 111,360,000 | 1.500 | 2021-04-08 |
| 81 | 2021-04-09 | 75,668,000 | -20,000 | 5.40 | 1,400,000,000 | 113,502,000 | 1.500 | 2021-04-07 |
| 82 | 2021-04-08 | 75,688,000 | -1,454,000 | 5.41 | 1,400,000,000 | 113,532,000 | 1.500 | 2021-04-01 |
| 83 | 2021-04-07 | 77,142,000 | -16,000 | 5.51 | 1,400,000,000 | 115,713,000 | 1.500 | 2021-03-31 |
| 84 | 2021-04-01 | 77,158,000 | -390,000 | 5.51 | 1,400,000,000 | 114,193,840 | 1.480 | 2021-03-30 |
| 85 | 2021-03-22 | 77,548,000 | -78,000 | 5.54 | 1,400,000,000 | 118,648,440 | 1.530 | 2021-03-18 |
| 86 | 2021-03-12 | 77,626,000 | -500,000 | 5.54 | 1,400,000,000 | 117,215,260 | 1.510 | 2021-03-10 |
| 87 | 2021-02-01 | 78,126,000 | -84,000 | 5.58 | 1,400,000,000 | 100,001,280 | 1.280 | 2021-01-28 |
| 88 | 2021-01-28 | 78,210,000 | -500,000 | 5.59 | 1,400,000,000 | 101,673,000 | 1.300 | 2021-01-26 |
| 89 | 2021-01-27 | 78,710,000 | -500,000 | 5.62 | 1,400,000,000 | 101,535,900 | 1.290 | 2021-01-25 |
| 90 | 2021-01-26 | 79,210,000 | -284,000 | 5.66 | 1,400,000,000 | 101,388,800 | 1.280 | 2021-01-22 |
| 91 | 2021-01-25 | 79,494,000 | -500,000 | 5.68 | 1,400,000,000 | 102,547,260 | 1.290 | 2021-01-21 |
| 92 | 2021-01-22 | 79,994,000 | -900,000 | 5.71 | 1,400,000,000 | 103,992,200 | 1.300 | 2021-01-20 |
| 93 | 2021-01-21 | 80,894,000 | -1,000,000 | 5.78 | 1,400,000,000 | 101,926,440 | 1.260 | 2021-01-19 |
| 94 | 2021-01-20 | 81,894,000 | -1,300,000 | 5.85 | 1,400,000,000 | 101,548,560 | 1.240 | 2021-01-18 |
| 95 | 2021-01-18 | 83,194,000 | -1,618,000 | 5.94 | 1,400,000,000 | 103,992,500 | 1.250 | 2021-01-14 |
| 96 | 2021-01-15 | 84,812,000 | -300,000 | 6.06 | 1,400,000,000 | 105,166,880 | 1.240 | 2021-01-13 |
| 97 | 2021-01-14 | 85,112,000 | -298,000 | 6.08 | 1,400,000,000 | 106,390,000 | 1.250 | 2021-01-12 |
| 98 | 2021-01-13 | 85,410,000 | -716,000 | 6.10 | 1,400,000,000 | 105,908,400 | 1.240 | 2021-01-11 |
| 99 | 2021-01-11 | 86,126,000 | -410,000 | 6.15 | 1,400,000,000 | 107,657,500 | 1.250 | 2021-01-07 |
| 100 | 2021-01-08 | 86,536,000 | -1,200,000 | 6.18 | 1,400,000,000 | 108,170,000 | 1.250 | 2021-01-06 |
| 101 | 2021-01-07 | 87,736,000 | -600,000 | 6.27 | 1,400,000,000 | 109,670,000 | 1.250 | 2021-01-05 |
| 102 | 2021-01-06 | 88,336,000 | -600,000 | 6.31 | 1,400,000,000 | 110,420,000 | 1.250 | 2021-01-04 |
| 103 | 2021-01-05 | 88,936,000 | -86,000 | 6.35 | 1,400,000,000 | 112,059,360 | 1.260 | 2020-12-30 |
| 104 | 2021-01-04 | 89,022,000 | -700,000 | 6.36 | 1,400,000,000 | 110,387,280 | 1.240 | 2020-12-29 |
| 105 | 2020-12-30 | 89,722,000 | -1,388,000 | 6.41 | 1,400,000,000 | 112,152,500 | 1.250 | 2020-12-28 |
| 106 | 2020-12-29 | 91,110,000 | -548,000 | 6.51 | 1,400,000,000 | 116,620,800 | 1.280 | 2020-12-23 |
| 107 | 2020-11-24 | 91,658,000 | -256,000 | 6.55 | 1,400,000,000 | 102,656,960 | 1.120 | 2020-11-20 |
| 108 | 2020-11-23 | 91,914,000 | -96,000 | 6.57 | 1,400,000,000 | 104,781,960 | 1.140 | 2020-11-19 |
| 109 | 2020-11-20 | 92,010,000 | -100,000 | 6.57 | 1,400,000,000 | 104,891,400 | 1.140 | 2020-11-18 |
| 110 | 2020-11-19 | 92,110,000 | -344,000 | 6.58 | 1,400,000,000 | 103,163,200 | 1.120 | 2020-11-17 |
| 111 | 2020-11-18 | 92,454,000 | -54,000 | 6.60 | 1,400,000,000 | 105,397,560 | 1.140 | 2020-11-16 |
| 112 | 2020-11-17 | 92,508,000 | -50,000 | 6.61 | 1,400,000,000 | 106,384,200 | 1.150 | 2020-11-13 |
| 113 | 2020-11-16 | 92,558,000 | -136,000 | 6.61 | 1,400,000,000 | 104,590,540 | 1.130 | 2020-11-12 |
| 114 | 2020-11-13 | 92,694,000 | -184,000 | 6.62 | 1,400,000,000 | 105,671,160 | 1.140 | 2020-11-11 |
| 115 | 2020-11-12 | 92,878,000 | -1,106,000 | 6.63 | 1,400,000,000 | 105,880,920 | 1.140 | 2020-11-10 |
| 116 | 2020-11-11 | 93,984,000 | -192,000 | 6.71 | 1,400,000,000 | 107,141,760 | 1.140 | 2020-11-09 |
| 117 | 2020-11-10 | 94,176,000 | -240,000 | 6.73 | 1,400,000,000 | 106,418,880 | 1.130 | 2020-11-06 |
| 118 | 2020-11-09 | 94,416,000 | -118,000 | 6.74 | 1,400,000,000 | 107,634,240 | 1.140 | 2020-11-05 |
| 119 | 2020-11-06 | 94,534,000 | -400,000 | 6.75 | 1,400,000,000 | 108,714,100 | 1.150 | 2020-11-04 |
| 120 | 2020-11-05 | 94,934,000 | -50,000 | 6.78 | 1,400,000,000 | 107,275,420 | 1.130 | 2020-11-03 |
| 121 | 2020-11-04 | 94,984,000 | -172,000 | 6.78 | 1,400,000,000 | 107,331,920 | 1.130 | 2020-11-02 |
| 122 | 2020-11-03 | 95,156,000 | -1,140,000 | 6.80 | 1,400,000,000 | 107,526,280 | 1.130 | 2020-10-30 |
| 123 | 2020-11-02 | 96,296,000 | -1,086,000 | 6.88 | 1,400,000,000 | 111,703,360 | 1.160 | 2020-10-29 |
| 124 | 2020-10-30 | 97,382,000 | -2,788,000 | 6.96 | 1,400,000,000 | 109,067,840 | 1.120 | 2020-10-28 |
| 125 | 2020-10-29 | 100,170,000 | -2,000 | 7.16 | 1,400,000,000 | 106,180,200 | 1.060 | 2020-10-27 |
| 126 | 2020-10-28 | 100,172,000 | -180,000 | 7.16 | 1,400,000,000 | 107,184,040 | 1.070 | 2020-10-23 |
| 127 | 2020-10-27 | 100,352,000 | -430,000 | 7.17 | 1,400,000,000 | 106,373,120 | 1.060 | 2020-10-22 |
| 128 | 2020-10-23 | 100,782,000 | -492,000 | 7.20 | 1,400,000,000 | 103,805,460 | 1.030 | 2020-10-21 |
| 129 | 2020-10-22 | 101,274,000 | -384,000 | 7.23 | 1,400,000,000 | 105,324,960 | 1.040 | 2020-10-20 |
| 130 | 2020-10-15 | 101,658,000 | -50,000 | 7.26 | 1,400,000,000 | 99,624,840 | 0.980 | 2020-10-12 |
| 131 | 2020-10-09 | 101,708,000 | -202,000 | 7.26 | 1,400,000,000 | 99,673,840 | 0.980 | 2020-10-07 |
| 132 | 2020-10-07 | 101,910,000 | 36,000 | 7.28 | 1,400,000,000 | 97,833,600 | 0.960 | 2020-10-05 |
| 133 | 2020-09-29 | 101,874,000 | 10,000 | 7.28 | 1,400,000,000 | 96,780,300 | 0.950 | 2020-09-25 |
| 134 | 2020-09-25 | 101,864,000 | 400,000 | 7.28 | 1,400,000,000 | 96,770,800 | 0.950 | 2020-09-23 |
| 135 | 2020-09-24 | 101,464,000 | 1,466,000 | 7.25 | 1,400,000,000 | 95,376,160 | 0.940 | 2020-09-22 |
| 136 | 2020-09-22 | 99,998,000 | -80,000 | 7.14 | 1,400,000,000 | 99,998,000 | 1.000 | 2020-09-18 |
| 137 | 2020-09-21 | 100,078,000 | -548,000 | 7.15 | 1,400,000,000 | 99,077,220 | 0.990 | 2020-09-17 |
| 138 | 2020-09-18 | 100,626,000 | -248,000 | 7.19 | 1,400,000,000 | 99,619,740 | 0.990 | 2020-09-16 |
| 139 | 2020-09-17 | 100,874,000 | -570,000 | 7.21 | 1,400,000,000 | 99,865,260 | 0.990 | 2020-09-15 |
| 140 | 2020-09-16 | 101,444,000 | -10,000 | 7.25 | 1,400,000,000 | 100,429,560 | 0.990 | 2020-09-14 |
| 141 | 2020-09-15 | 101,454,000 | -40,000 | 7.25 | 1,400,000,000 | 99,424,920 | 0.980 | 2020-09-11 |
| 142 | 2020-09-14 | 101,494,000 | -1,432,000 | 7.25 | 1,400,000,000 | 101,494,000 | 1.000 | 2020-09-10 |
| 143 | 2020-09-11 | 102,926,000 | -434,000 | 7.35 | 1,400,000,000 | 103,955,260 | 1.010 | 2020-09-09 |
| 144 | 2020-09-10 | 103,360,000 | -208,000 | 7.38 | 1,400,000,000 | 103,360,000 | 1.000 | 2020-09-08 |
| 145 | 2020-09-09 | 103,568,000 | -42,000 | 7.40 | 1,400,000,000 | 103,568,000 | 1.000 | 2020-09-07 |
| 146 | 2020-09-08 | 103,610,000 | -30,000 | 7.40 | 1,400,000,000 | 104,646,100 | 1.010 | 2020-09-04 |
| 147 | 2020-09-07 | 103,640,000 | -80,000 | 7.40 | 1,400,000,000 | 103,640,000 | 1.000 | 2020-09-03 |
| 148 | 2020-09-04 | 103,720,000 | -592,000 | 7.41 | 1,400,000,000 | 104,757,200 | 1.010 | 2020-09-02 |
| 149 | 2020-09-03 | 104,312,000 | -198,000 | 7.45 | 1,400,000,000 | 104,312,000 | 1.000 | 2020-09-01 |
| 150 | 2020-09-02 | 104,510,000 | -800,000 | 7.47 | 1,400,000,000 | 104,510,000 | 1.000 | 2020-08-31 |
| 151 | 2020-08-12 | 105,310,000 | 150,000 | 7.52 | 1,400,000,000 | 101,097,600 | 0.960 | 2020-08-10 |
| 152 | 2020-08-06 | 105,160,000 | -6,332,000 | 7.51 | 1,400,000,000 | 103,056,800 | 0.980 | 2020-08-04 |
| 153 | 2020-08-03 | 111,492,000 | -42,000 | 7.96 | 1,400,000,000 | 111,492,000 | 1.000 | 2020-07-30 |
| 154 | 2020-07-31 | 111,534,000 | -154,000 | 7.97 | 1,400,000,000 | 109,303,320 | 0.980 | 2020-07-29 |
| 155 | 2020-07-30 | 111,688,000 | -66,000 | 7.98 | 1,400,000,000 | 110,571,120 | 0.990 | 2020-07-28 |
| 156 | 2020-07-28 | 111,754,000 | -702,000 | 7.98 | 1,400,000,000 | 108,401,380 | 0.970 | 2020-07-24 |
| 157 | 2020-07-27 | 112,456,000 | -36,000 | 8.03 | 1,400,000,000 | 111,331,440 | 0.990 | 2020-07-23 |
| 158 | 2020-07-24 | 112,492,000 | -200,000 | 8.04 | 1,400,000,000 | 112,492,000 | 1.000 | 2020-07-22 |
| 159 | 2020-07-23 | 112,692,000 | -416,000 | 8.05 | 1,400,000,000 | 111,565,080 | 0.990 | 2020-07-21 |
| 160 | 2020-07-22 | 113,108,000 | -90,000 | 8.08 | 1,400,000,000 | 111,976,920 | 0.990 | 2020-07-20 |
| 161 | 2020-07-20 | 113,198,000 | -188,000 | 8.09 | 1,400,000,000 | 110,934,040 | 0.980 | 2020-07-16 |
| 162 | 2020-07-16 | 113,386,000 | -262,000 | 8.10 | 1,400,000,000 | 112,252,140 | 0.990 | 2020-07-14 |
| 163 | 2020-07-15 | 113,648,000 | -62,000 | 8.12 | 1,400,000,000 | 114,784,480 | 1.010 | 2020-07-13 |
| 164 | 2020-07-14 | 113,710,000 | -1,238,000 | 8.12 | 1,400,000,000 | 113,710,000 | 1.000 | 2020-07-10 |
| 165 | 2020-07-13 | 114,948,000 | -806,000 | 8.21 | 1,400,000,000 | 118,396,440 | 1.030 | 2020-07-09 |
| 166 | 2020-07-10 | 115,754,000 | -196,000 | 8.27 | 1,400,000,000 | 121,541,700 | 1.050 | 2020-07-08 |
| 167 | 2020-07-09 | 115,950,000 | -40,000 | 8.28 | 1,400,000,000 | 119,428,500 | 1.030 | 2020-07-07 |
| 168 | 2020-06-22 | 115,990,000 | -338,000 | 8.29 | 1,400,000,000 | 119,469,700 | 1.030 | 2020-06-18 |
| 169 | 2020-05-20 | 116,328,000 | 140,000 | 8.31 | 1,400,000,000 | 120,981,120 | 1.040 | 2020-05-18 |
| 170 | 2020-05-15 | 116,188,000 | -4,000 | 8.30 | 1,400,000,000 | 120,835,520 | 1.040 | 2020-05-13 |
| 171 | 2020-05-14 | 116,192,000 | -244,000 | 8.30 | 1,400,000,000 | 120,839,680 | 1.040 | 2020-05-12 |
| 172 | 2020-05-13 | 116,436,000 | -24,000 | 8.32 | 1,400,000,000 | 122,257,800 | 1.050 | 2020-05-11 |
| 173 | 2020-05-12 | 116,460,000 | -132,000 | 8.32 | 1,400,000,000 | 123,447,600 | 1.060 | 2020-05-08 |
| 174 | 2020-05-11 | 116,592,000 | -50,000 | 8.33 | 1,400,000,000 | 124,753,440 | 1.070 | 2020-05-07 |
| 175 | 2020-05-08 | 116,642,000 | -18,000 | 8.33 | 1,400,000,000 | 124,806,940 | 1.070 | 2020-05-06 |
| 176 | 2020-05-07 | 116,660,000 | -212,000 | 8.33 | 1,400,000,000 | 122,493,000 | 1.050 | 2020-05-05 |
| 177 | 2020-04-28 | 116,872,000 | -186,000 | 8.35 | 1,400,000,000 | 120,378,160 | 1.030 | 2020-04-24 |
| 178 | 2020-04-27 | 117,058,000 | -526,000 | 8.36 | 1,400,000,000 | 121,740,320 | 1.040 | 2020-04-23 |
| 179 | 2020-04-24 | 117,584,000 | -216,000 | 8.40 | 1,400,000,000 | 124,639,040 | 1.060 | 2020-04-22 |
| 180 | 2020-04-23 | 117,800,000 | -1,724,000 | 8.41 | 1,400,000,000 | 123,690,000 | 1.050 | 2020-04-21 |
| 181 | 2020-04-22 | 119,524,000 | -124,000 | 8.54 | 1,400,000,000 | 131,476,400 | 1.100 | 2020-04-20 |
| 182 | 2020-04-21 | 119,648,000 | -954,000 | 8.55 | 1,400,000,000 | 130,416,320 | 1.090 | 2020-04-17 |
| 183 | 2020-04-20 | 120,602,000 | -634,000 | 8.61 | 1,400,000,000 | 131,456,180 | 1.090 | 2020-04-16 |
| 184 | 2020-04-16 | 121,236,000 | -8,000 | 8.66 | 1,400,000,000 | 128,510,160 | 1.060 | 2020-04-14 |
| 185 | 2020-04-15 | 121,244,000 | -218,000 | 8.66 | 1,400,000,000 | 129,731,080 | 1.070 | 2020-04-09 |
| 186 | 2020-04-14 | 121,462,000 | -558,000 | 8.68 | 1,400,000,000 | 129,964,340 | 1.070 | 2020-04-08 |
| 187 | 2020-04-09 | 122,020,000 | -266,000 | 8.72 | 1,400,000,000 | 130,561,400 | 1.070 | 2020-04-07 |
| 188 | 2020-04-07 | 122,286,000 | -74,000 | 8.73 | 1,400,000,000 | 128,400,300 | 1.050 | 2020-04-03 |
| 189 | 2020-04-06 | 122,360,000 | -118,000 | 8.74 | 1,400,000,000 | 127,254,400 | 1.040 | 2020-04-02 |
| 190 | 2020-04-03 | 122,478,000 | -1,292,000 | 8.75 | 1,400,000,000 | 128,601,900 | 1.050 | 2020-04-01 |
| 191 | 2020-04-02 | 123,770,000 | -550,000 | 8.84 | 1,400,000,000 | 129,958,500 | 1.050 | 2020-03-31 |
| 192 | 2020-04-01 | 124,320,000 | 94,000 | 8.88 | 1,400,000,000 | 133,022,400 | 1.070 | 2020-03-30 |
| 193 | 2020-03-27 | 124,226,000 | 154,000 | 8.87 | 1,400,000,000 | 126,710,520 | 1.020 | 2020-03-25 |
| 194 | 2020-03-23 | 124,072,000 | 32,000 | 8.86 | 1,400,000,000 | 116,627,680 | 0.940 | 2020-03-19 |
| 195 | 2020-03-19 | 124,040,000 | 204,000 | 8.86 | 1,400,000,000 | 116,597,600 | 0.940 | 2020-03-17 |
| 196 | 2020-03-12 | 123,836,000 | 10,000 | 8.85 | 1,400,000,000 | 139,934,680 | 1.130 | 2020-03-10 |
| 197 | 2020-03-11 | 123,826,000 | 76,000 | 8.84 | 1,400,000,000 | 136,208,600 | 1.100 | 2020-03-09 |
| 198 | 2020-03-06 | 123,750,000 | -76,000 | 8.84 | 1,400,000,000 | 146,025,000 | 1.180 | 2020-03-04 |
| 199 | 2020-03-05 | 123,826,000 | -2,000 | 8.84 | 1,400,000,000 | 144,876,420 | 1.170 | 2020-03-03 |
| 200 | 2020-03-03 | 123,828,000 | -280,000 | 8.84 | 1,400,000,000 | 138,687,360 | 1.120 | 2020-02-28 |
| 201 | 2020-02-28 | 124,108,000 | -188,000 | 8.86 | 1,400,000,000 | 140,242,040 | 1.130 | 2020-02-26 |
| 202 | 2020-02-27 | 124,296,000 | -90,000 | 8.88 | 1,400,000,000 | 145,426,320 | 1.170 | 2020-02-25 |
| 203 | 2020-02-26 | 124,386,000 | -188,000 | 8.88 | 1,400,000,000 | 141,800,040 | 1.140 | 2020-02-24 |
| 204 | 2020-02-25 | 124,574,000 | -124,000 | 8.90 | 1,400,000,000 | 144,505,840 | 1.160 | 2020-02-21 |
| 205 | 2020-02-24 | 124,698,000 | -1,470,000 | 8.91 | 1,400,000,000 | 142,155,720 | 1.140 | 2020-02-20 |
| 206 | 2020-02-21 | 126,168,000 | -1,474,000 | 9.01 | 1,400,000,000 | 156,448,320 | 1.240 | 2020-02-19 |
| 207 | 2020-02-20 | 127,642,000 | -150,000 | 9.12 | 1,400,000,000 | 150,617,560 | 1.180 | 2020-02-18 |
| 208 | 2020-02-19 | 127,792,000 | -186,000 | 9.13 | 1,400,000,000 | 144,404,960 | 1.130 | 2020-02-17 |
| 209 | 2020-02-18 | 127,978,000 | -628,000 | 9.14 | 1,400,000,000 | 140,775,800 | 1.100 | 2020-02-14 |
| 210 | 2020-02-17 | 128,606,000 | 84,000 | 9.19 | 1,400,000,000 | 137,608,420 | 1.070 | 2020-02-13 |
| 211 | 2020-02-14 | 128,522,000 | -50,000 | 9.18 | 1,400,000,000 | 134,948,100 | 1.050 | 2020-02-12 |
| 212 | 2020-02-13 | 128,572,000 | 18,000 | 9.18 | 1,400,000,000 | 133,714,880 | 1.040 | 2020-02-11 |
| 213 | 2020-02-12 | 128,554,000 | 34,000 | 9.18 | 1,400,000,000 | 132,410,620 | 1.030 | 2020-02-10 |
| 214 | 2020-02-11 | 128,520,000 | 2,000 | 9.18 | 1,400,000,000 | 132,375,600 | 1.030 | 2020-02-07 |
| 215 | 2020-02-10 | 128,518,000 | 200,000 | 9.18 | 1,400,000,000 | 133,658,720 | 1.040 | 2020-02-06 |
| 216 | 2020-02-07 | 128,318,000 | 2,000 | 9.17 | 1,400,000,000 | 132,167,540 | 1.030 | 2020-02-05 |
| 217 | 2020-02-06 | 128,316,000 | -88,000 | 9.17 | 1,400,000,000 | 130,882,320 | 1.020 | 2020-02-04 |
| 218 | 2020-02-05 | 128,404,000 | 50,000 | 9.17 | 1,400,000,000 | 130,972,080 | 1.020 | 2020-02-03 |
| 219 | 2020-02-03 | 128,354,000 | -302,000 | 9.17 | 1,400,000,000 | 129,637,540 | 1.010 | 2020-01-30 |
| 220 | 2020-01-31 | 128,656,000 | 144,000 | 9.19 | 1,400,000,000 | 132,515,680 | 1.030 | 2020-01-29 |
| 221 | 2020-01-30 | 128,512,000 | 94,000 | 9.18 | 1,400,000,000 | 133,652,480 | 1.040 | 2020-01-23 |
| 222 | 2020-01-29 | 128,418,000 | -40,000 | 9.17 | 1,400,000,000 | 137,407,260 | 1.070 | 2020-01-22 |
| 223 | 2020-01-23 | 128,458,000 | 26,000 | 9.18 | 1,400,000,000 | 132,311,740 | 1.030 | 2020-01-21 |
| 224 | 2020-01-22 | 128,432,000 | 130,000 | 9.17 | 1,400,000,000 | 132,284,960 | 1.030 | 2020-01-20 |
| 225 | 2020-01-21 | 128,302,000 | 90,000 | 9.16 | 1,400,000,000 | 130,868,040 | 1.020 | 2020-01-17 |
| 226 | 2020-01-20 | 128,212,000 | 18,000 | 9.16 | 1,400,000,000 | 126,929,880 | 0.990 | 2020-01-16 |
| 227 | 2020-01-17 | 128,194,000 | 6,000 | 9.16 | 1,400,000,000 | 129,475,940 | 1.010 | 2020-01-15 |
| 228 | 2020-01-16 | 128,188,000 | 802,000 | 9.16 | 1,400,000,000 | 129,469,880 | 1.010 | 2020-01-14 |
| 229 | 2020-01-15 | 127,386,000 | 36,000 | 9.10 | 1,400,000,000 | 128,659,860 | 1.010 | 2020-01-13 |
| 230 | 2020-01-13 | 127,350,000 | 216,000 | 9.10 | 1,400,000,000 | 127,350,000 | 1.000 | 2020-01-09 |
| 231 | 2020-01-10 | 127,134,000 | 204,000 | 9.08 | 1,400,000,000 | 125,862,660 | 0.990 | 2020-01-08 |
| 232 | 2020-01-09 | 126,930,000 | 58,000 | 9.07 | 1,400,000,000 | 126,930,000 | 1.000 | 2020-01-07 |
| 233 | 2020-01-08 | 126,872,000 | -14,000 | 9.06 | 1,400,000,000 | 126,872,000 | 1.000 | 2020-01-06 |
| 234 | 2020-01-07 | 126,886,000 | 36,000 | 9.06 | 1,400,000,000 | 125,617,140 | 0.990 | 2020-01-03 |
| 235 | 2020-01-06 | 126,850,000 | -14,000 | 9.06 | 1,400,000,000 | 125,581,500 | 0.990 | 2020-01-02 |
| 236 | 2020-01-03 | 126,864,000 | 202,000 | 9.06 | 1,400,000,000 | 126,864,000 | 1.000 | 2019-12-30 |
| 237 | 2020-01-02 | 126,662,000 | 60,000 | 9.05 | 1,400,000,000 | 124,128,760 | 0.980 | 2019-12-27 |
| 238 | 2019-12-30 | 126,602,000 | 46,000 | 9.04 | 1,400,000,000 | 124,069,960 | 0.980 | 2019-12-23 |
| 239 | 2019-12-27 | 126,556,000 | 2,000 | 9.04 | 1,400,000,000 | 124,024,880 | 0.980 | 2019-12-20 |
| 240 | 2019-12-20 | 126,554,000 | 102,000 | 9.04 | 1,400,000,000 | 126,554,000 | 1.000 | 2019-12-18 |
| 241 | 2019-12-19 | 126,452,000 | 2,348,000 | 9.03 | 1,400,000,000 | 126,452,000 | 1.000 | 2019-12-17 |
| 242 | 2019-12-18 | 124,104,000 | 50,000 | 8.86 | 1,400,000,000 | 114,175,680 | 0.920 | 2019-12-16 |
| 243 | 2019-12-16 | 124,054,000 | 114,000 | 8.86 | 1,400,000,000 | 115,370,220 | 0.930 | 2019-12-12 |
| 244 | 2019-12-13 | 123,940,000 | 480,000 | 8.85 | 1,400,000,000 | 116,503,600 | 0.940 | 2019-12-11 |
| 245 | 2019-12-10 | 123,460,000 | 288,000 | 8.82 | 1,400,000,000 | 113,583,200 | 0.920 | 2019-12-06 |
| 246 | 2019-12-06 | 123,172,000 | -212,000 | 8.80 | 1,400,000,000 | 128,098,880 | 1.040 | 2019-12-04 |
| 247 | 2019-12-05 | 123,384,000 | 124,000 | 8.81 | 1,400,000,000 | 128,319,360 | 1.040 | 2019-12-03 |
| 248 | 2019-12-04 | 123,260,000 | 4,000 | 8.80 | 1,400,000,000 | 126,957,800 | 1.030 | 2019-12-02 |
| 249 | 2019-12-03 | 123,256,000 | 24,000 | 8.80 | 1,400,000,000 | 124,488,560 | 1.010 | 2019-11-29 |
| 250 | 2019-12-02 | 123,232,000 | 4,000 | 8.80 | 1,400,000,000 | 126,928,960 | 1.030 | 2019-11-28 |
| 251 | 2019-11-29 | 123,228,000 | 514,000 | 8.80 | 1,400,000,000 | 128,157,120 | 1.040 | 2019-11-27 |
| 252 | 2019-11-27 | 122,714,000 | 32,000 | 8.77 | 1,400,000,000 | 126,395,420 | 1.030 | 2019-11-25 |
| 253 | 2019-11-26 | 122,682,000 | -18,000 | 8.76 | 1,400,000,000 | 125,135,640 | 1.020 | 2019-11-22 |
| 254 | 2019-11-25 | 122,700,000 | 228,000 | 8.76 | 1,400,000,000 | 126,381,000 | 1.030 | 2019-11-21 |
| 255 | 2019-11-22 | 122,472,000 | 170,000 | 8.75 | 1,400,000,000 | 122,472,000 | 1.000 | 2019-11-20 |
| 256 | 2019-11-20 | 122,302,000 | 308,000 | 8.74 | 1,400,000,000 | 125,971,060 | 1.030 | 2019-11-18 |
| 257 | 2019-11-19 | 121,994,000 | 230,000 | 8.71 | 1,400,000,000 | 123,213,940 | 1.010 | 2019-11-15 |
| 258 | 2019-11-18 | 121,764,000 | 378,000 | 8.70 | 1,400,000,000 | 122,981,640 | 1.010 | 2019-11-14 |
| 259 | 2019-11-15 | 121,386,000 | 72,000 | 8.67 | 1,400,000,000 | 123,813,720 | 1.020 | 2019-11-13 |
| 260 | 2019-11-14 | 121,314,000 | 528,000 | 8.67 | 1,400,000,000 | 127,379,700 | 1.050 | 2019-11-12 |
| 261 | 2019-11-11 | 120,786,000 | 122,000 | 8.63 | 1,400,000,000 | 132,864,600 | 1.100 | 2019-11-07 |
| 262 | 2019-11-08 | 120,664,000 | -30,000 | 8.62 | 1,400,000,000 | 132,730,400 | 1.100 | 2019-11-06 |
| 263 | 2019-11-07 | 120,694,000 | 132,000 | 8.62 | 1,400,000,000 | 136,384,220 | 1.130 | 2019-11-05 |
| 264 | 2019-11-06 | 120,562,000 | 100,000 | 8.61 | 1,400,000,000 | 126,590,100 | 1.050 | 2019-11-04 |
| 265 | 2019-11-01 | 120,462,000 | 62,000 | 8.60 | 1,400,000,000 | 128,894,340 | 1.070 | 2019-10-30 |
| 266 | 2019-10-31 | 120,400,000 | 408,000 | 8.60 | 1,400,000,000 | 126,420,000 | 1.050 | 2019-10-29 |
| 267 | 2019-10-30 | 119,992,000 | 398,000 | 8.57 | 1,400,000,000 | 124,791,680 | 1.040 | 2019-10-28 |
| 268 | 2019-10-29 | 119,594,000 | 584,000 | 8.54 | 1,400,000,000 | 127,965,580 | 1.070 | 2019-10-25 |
| 269 | 2019-10-28 | 119,010,000 | 272,000 | 8.50 | 1,400,000,000 | 122,580,300 | 1.030 | 2019-10-24 |
| 270 | 2019-10-25 | 118,738,000 | 160,000 | 8.48 | 1,400,000,000 | 121,112,760 | 1.020 | 2019-10-23 |
| 271 | 2019-10-16 | 118,578,000 | -380,000 | 8.47 | 1,400,000,000 | 122,135,340 | 1.030 | 2019-10-14 |
| 272 | 2019-10-15 | 118,958,000 | 2,000 | 8.50 | 1,400,000,000 | 117,768,420 | 0.990 | 2019-10-11 |
| 273 | 2019-10-14 | 118,956,000 | 728,000 | 8.50 | 1,400,000,000 | 114,197,760 | 0.960 | 2019-10-10 |
| 274 | 2019-10-10 | 118,228,000 | 66,000 | 8.44 | 1,400,000,000 | 111,134,320 | 0.940 | 2019-10-08 |
| 275 | 2019-10-04 | 118,162,000 | 258,000 | 8.44 | 1,400,000,000 | 112,253,900 | 0.950 | 2019-10-02 |
| 276 | 2019-10-03 | 117,904,000 | 502,000 | 8.42 | 1,400,000,000 | 109,650,720 | 0.930 | 2019-09-30 |
| 277 | 2019-10-02 | 117,402,000 | 400,000 | 8.39 | 1,400,000,000 | 115,053,960 | 0.980 | 2019-09-27 |
| 278 | 2019-09-27 | 117,002,000 | 12,000 | 8.36 | 1,400,000,000 | 114,661,960 | 0.980 | 2019-09-25 |
| 279 | 2019-09-26 | 116,990,000 | 192,000 | 8.36 | 1,400,000,000 | 119,329,800 | 1.020 | 2019-09-24 |
| 280 | 2019-09-20 | 116,798,000 | 26,000 | 8.34 | 1,400,000,000 | 123,805,880 | 1.060 | 2019-09-18 |
| 281 | 2019-09-19 | 116,772,000 | -664,000 | 8.34 | 1,400,000,000 | 121,442,880 | 1.040 | 2019-09-17 |
| 282 | 2019-09-17 | 117,436,000 | -200,000 | 8.39 | 1,400,000,000 | 125,656,520 | 1.070 | 2019-09-13 |
| 283 | 2019-09-12 | 117,636,000 | -200,000 | 8.40 | 1,400,000,000 | 117,636,000 | 1.000 | 2019-09-10 |
| 284 | 2019-09-11 | 117,836,000 | -80,000 | 8.42 | 1,400,000,000 | 119,014,360 | 1.010 | 2019-09-09 |
| 285 | 2019-09-10 | 117,916,000 | -110,000 | 8.42 | 1,400,000,000 | 112,020,200 | 0.950 | 2019-09-06 |
| 286 | 2019-09-02 | 118,026,000 | -10,000 | 8.43 | 1,400,000,000 | 107,403,660 | 0.910 | 2019-08-29 |
| 287 | 2019-08-30 | 118,036,000 | 200,000 | 8.43 | 1,400,000,000 | 108,593,120 | 0.920 | 2019-08-28 |
| 288 | 2019-08-27 | 117,836,000 | -30,000 | 8.42 | 1,400,000,000 | 115,479,280 | 0.980 | 2019-08-23 |
| 289 | 2019-08-26 | 117,866,000 | -20,000 | 8.42 | 1,400,000,000 | 114,330,020 | 0.970 | 2019-08-22 |
| 290 | 2019-08-23 | 117,886,000 | 50,000 | 8.42 | 1,400,000,000 | 114,349,420 | 0.970 | 2019-08-21 |
| 291 | 2019-08-19 | 117,836,000 | 308,000 | 8.42 | 1,400,000,000 | 120,192,720 | 1.020 | 2019-08-15 |
| 292 | 2019-08-15 | 117,528,000 | 4,000 | 8.39 | 1,400,000,000 | 116,352,720 | 0.990 | 2019-08-13 |
| 293 | 2019-08-14 | 117,524,000 | -36,000 | 8.39 | 1,400,000,000 | 117,524,000 | 1.000 | 2019-08-12 |
| 294 | 2019-08-13 | 117,560,000 | -114,000 | 8.40 | 1,400,000,000 | 117,560,000 | 1.000 | 2019-08-09 |
| 295 | 2019-08-12 | 117,674,000 | -70,000 | 8.41 | 1,400,000,000 | 120,027,480 | 1.020 | 2019-08-08 |
| 296 | 2019-08-09 | 117,744,000 | -600,000 | 8.41 | 1,400,000,000 | 117,744,000 | 1.000 | 2019-08-07 |
| 297 | 2019-08-08 | 118,344,000 | 1,488,000 | 8.45 | 1,400,000,000 | 112,426,800 | 0.950 | 2019-08-06 |
| 298 | 2019-08-07 | 116,856,000 | 702,000 | 8.35 | 1,400,000,000 | 109,844,640 | 0.940 | 2019-08-05 |
| 299 | 2019-08-06 | 116,154,000 | 500,000 | 8.30 | 1,400,000,000 | 116,154,000 | 1.000 | 2019-08-02 |
| 300 | 2019-08-05 | 115,654,000 | 962,000 | 8.26 | 1,400,000,000 | 120,280,160 | 1.040 | 2019-08-01 |
| 301 | 2019-08-02 | 114,692,000 | -400,000 | 8.19 | 1,400,000,000 | 135,336,560 | 1.180 | 2019-07-31 |
| 302 | 2019-08-01 | 115,092,000 | 202,000 | 8.22 | 1,400,000,000 | 132,355,800 | 1.150 | 2019-07-30 |
| 303 | 2019-07-31 | 114,890,000 | 530,000 | 8.21 | 1,400,000,000 | 132,123,500 | 1.150 | 2019-07-29 |
| 304 | 2019-07-29 | 114,360,000 | 300,000 | 8.17 | 1,400,000,000 | 138,375,600 | 1.210 | 2019-07-25 |
| 305 | 2019-07-26 | 114,060,000 | 228,000 | 8.15 | 1,400,000,000 | 139,153,200 | 1.220 | 2019-07-24 |
| 306 | 2019-07-25 | 113,832,000 | 304,000 | 8.13 | 1,400,000,000 | 142,290,000 | 1.250 | 2019-07-23 |
| 307 | 2019-07-24 | 113,528,000 | 894,000 | 8.11 | 1,400,000,000 | 135,098,320 | 1.190 | 2019-07-22 |
| 308 | 2019-07-23 | 112,634,000 | -50,000 | 8.05 | 1,400,000,000 | 140,792,500 | 1.250 | 2019-07-19 |
| 309 | 2019-07-22 | 112,684,000 | 3,056,000 | 8.05 | 1,400,000,000 | 146,489,200 | 1.300 | 2019-07-18 |
| 310 | 2019-07-19 | 109,628,000 | 2,632,000 | 7.83 | 1,400,000,000 | 142,516,400 | 1.300 | 2019-07-17 |
| 311 | 2019-07-18 | 106,996,000 | -1,510,000 | 7.64 | 1,400,000,000 | 134,814,960 | 1.260 | 2019-07-16 |
| 312 | 2019-07-17 | 108,506,000 | -12,642,000 | 7.75 | 1,400,000,000 | 146,483,100 | 1.350 | 2019-07-15 |
| 313 | 2019-07-16 | 121,148,000 | 8.65 | 1,400,000,000 | 197,471,240 | 1.630 | 2019-07-12 | |
Webb-site Database - Powered By Linux Group