Homeland Interactive Technology Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03798 | 2019-07-04 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 370,000 | -4,000 | 0.03 | 1,278,841,500 | 514,300 | 1.390 | 2026-01-26 |
| 4 | 2026-01-20 | 374,000 | -12,000 | 0.03 | 1,279,031,500 | 519,860 | 1.390 | 2026-01-16 |
| 5 | 2026-01-19 | 386,000 | 12,000 | 0.03 | 1,279,149,500 | 536,540 | 1.390 | 2026-01-15 |
| 6 | 2026-01-09 | 374,000 | 2,000 | 0.03 | 1,279,583,500 | 519,860 | 1.390 | 2026-01-07 |
| 7 | 2026-01-07 | 372,000 | -8,000 | 0.03 | 1,279,625,500 | 520,800 | 1.400 | 2026-01-05 |
| 8 | 2026-01-05 | 380,000 | -20,000 | 0.03 | 1,279,631,500 | 520,600 | 1.370 | 2025-12-30 |
| 9 | 2025-12-30 | 400,000 | 86,000 | 0.03 | 1,280,027,500 | 548,000 | 1.370 | 2025-12-23 |
| 10 | 2025-12-29 | 314,000 | 18,000 | 0.02 | 1,280,027,500 | 455,300 | 1.450 | 2025-12-22 |
| 11 | 2025-12-22 | 296,000 | -56,000 | 0.02 | 1,280,027,500 | 441,040 | 1.490 | 2025-12-18 |
| 12 | 2025-12-16 | 352,000 | -28,000 | 0.03 | 1,280,735,500 | 489,280 | 1.390 | 2025-12-12 |
| 13 | 2025-12-15 | 380,000 | 94,000 | 0.03 | 1,280,735,500 | 543,400 | 1.430 | 2025-12-11 |
| 14 | 2025-12-12 | 286,000 | -44,000 | 0.02 | 1,280,735,500 | 426,140 | 1.490 | 2025-12-10 |
| 15 | 2025-12-11 | 330,000 | 40,000 | 0.03 | 1,281,119,500 | 468,600 | 1.420 | 2025-12-09 |
| 16 | 2025-12-09 | 290,000 | 42,000 | 0.02 | 1,281,909,500 | 429,200 | 1.480 | 2025-12-05 |
| 17 | 2025-12-08 | 248,000 | 14,000 | 0.02 | 1,281,909,500 | 367,040 | 1.480 | 2025-12-04 |
| 18 | 2025-12-05 | 234,000 | 12,000 | 0.02 | 1,281,909,500 | 353,340 | 1.510 | 2025-12-03 |
| 19 | 2025-12-02 | 222,000 | -12,000 | 0.02 | 1,282,373,500 | 328,560 | 1.480 | 2025-11-28 |
| 20 | 2025-12-01 | 234,000 | 2,000 | 0.02 | 1,282,373,500 | 351,000 | 1.500 | 2025-11-27 |
| 21 | 2025-11-27 | 232,000 | 40,000 | 0.02 | 1,282,529,500 | 350,320 | 1.510 | 2025-11-25 |
| 22 | 2025-11-21 | 192,000 | -4,000 | 0.01 | 1,283,403,500 | 297,600 | 1.550 | 2025-11-19 |
| 23 | 2025-11-18 | 196,000 | -20,000 | 0.02 | 1,283,403,500 | 292,040 | 1.490 | 2025-11-14 |
| 24 | 2025-11-14 | 216,000 | -34,000 | 0.02 | 1,283,403,500 | 308,880 | 1.430 | 2025-11-12 |
| 25 | 2025-11-13 | 250,000 | -4,000 | 0.02 | 1,283,403,500 | 360,000 | 1.440 | 2025-11-11 |
| 26 | 2025-11-12 | 254,000 | -24,000 | 0.02 | 1,283,403,500 | 353,060 | 1.390 | 2025-11-10 |
| 27 | 2025-11-11 | 278,000 | -2,000 | 0.02 | 1,283,403,500 | 389,200 | 1.400 | 2025-11-07 |
| 28 | 2025-11-10 | 280,000 | -10,000 | 0.02 | 1,283,403,500 | 383,600 | 1.370 | 2025-11-06 |
| 29 | 2025-11-07 | 290,000 | -48,000 | 0.02 | 1,283,403,500 | 388,600 | 1.340 | 2025-11-05 |
| 30 | 2025-11-06 | 338,000 | 44,000 | 0.03 | 1,283,403,500 | 429,260 | 1.270 | 2025-11-04 |
| 31 | 2025-11-05 | 294,000 | 32,000 | 0.02 | 1,283,403,500 | 358,680 | 1.220 | 2025-11-03 |
| 32 | 2025-11-04 | 262,000 | -10,000 | 0.02 | 1,283,403,500 | 369,420 | 1.410 | 2025-10-31 |
| 33 | 2025-11-03 | 272,000 | 80,000 | 0.02 | 1,283,403,500 | 427,040 | 1.570 | 2025-10-30 |
| 34 | 2025-10-31 | 192,000 | -196,000 | 0.01 | 1,283,403,500 | 341,760 | 1.780 | 2025-10-28 |
| 35 | 2025-10-30 | 388,000 | 42,000 | 0.03 | 1,283,403,500 | 620,800 | 1.600 | 2025-10-27 |
| 36 | 2025-10-28 | 346,000 | -22,000 | 0.03 | 1,283,403,500 | 574,360 | 1.660 | 2025-10-24 |
| 37 | 2025-10-27 | 368,000 | -96,000 | 0.03 | 1,283,403,500 | 603,520 | 1.640 | 2025-10-23 |
| 38 | 2025-10-24 | 464,000 | -92,000 | 0.04 | 1,283,403,500 | 696,000 | 1.500 | 2025-10-22 |
| 39 | 2025-10-23 | 556,000 | -4,000 | 0.04 | 1,283,403,500 | 795,080 | 1.430 | 2025-10-21 |
| 40 | 2025-10-22 | 560,000 | -10,000 | 0.04 | 1,283,403,500 | 744,800 | 1.330 | 2025-10-20 |
| 41 | 2025-10-21 | 570,000 | -104,000 | 0.04 | 1,283,403,500 | 706,800 | 1.240 | 2025-10-17 |
| 42 | 2025-10-20 | 674,000 | -4,000 | 0.05 | 1,283,403,500 | 849,240 | 1.260 | 2025-10-16 |
| 43 | 2025-10-17 | 678,000 | -2,000 | 0.05 | 1,283,403,500 | 847,500 | 1.250 | 2025-10-15 |
| 44 | 2025-10-16 | 680,000 | -144,000 | 0.05 | 1,283,403,500 | 850,000 | 1.250 | 2025-10-14 |
| 45 | 2025-10-15 | 824,000 | 12,000 | 0.06 | 1,283,403,500 | 889,920 | 1.080 | 2025-10-13 |
| 46 | 2025-10-13 | 812,000 | 2,000 | 0.06 | 1,283,403,500 | 860,720 | 1.060 | 2025-10-09 |
| 47 | 2025-09-19 | 810,000 | 18,000 | 0.06 | 1,283,403,500 | 850,500 | 1.050 | 2025-09-17 |
| 48 | 2025-08-22 | 792,000 | 8,000 | 0.06 | 1,283,403,500 | 728,640 | 0.920 | 2025-08-20 |
| 49 | 2025-08-19 | 784,000 | 4,000 | 0.06 | 1,283,403,500 | 791,840 | 1.010 | 2025-08-15 |
| 50 | 2025-08-15 | 780,000 | 2,000 | 0.06 | 1,283,403,500 | 850,200 | 1.090 | 2025-08-13 |
| 51 | 2025-08-07 | 778,000 | 2,000 | 0.06 | 1,283,403,500 | 894,700 | 1.150 | 2025-08-05 |
| 52 | 2025-07-31 | 776,000 | 10,000 | 0.06 | 1,283,403,500 | 923,440 | 1.190 | 2025-07-29 |
| 53 | 2025-07-29 | 766,000 | 4,000 | 0.06 | 1,283,403,500 | 934,520 | 1.220 | 2025-07-25 |
| 54 | 2025-07-16 | 762,000 | 2,000 | 0.06 | 1,283,403,500 | 929,640 | 1.220 | 2025-07-14 |
| 55 | 2025-07-11 | 760,000 | -2,000 | 0.06 | 1,283,403,500 | 889,200 | 1.170 | 2025-07-09 |
| 56 | 2025-07-07 | 762,000 | 180,000 | 0.06 | 1,283,403,500 | 868,680 | 1.140 | 2025-07-03 |
| 57 | 2025-07-03 | 582,000 | 4,000 | 0.05 | 1,283,403,500 | 657,660 | 1.130 | 2025-06-30 |
| 58 | 2025-06-27 | 578,000 | 26,000 | 0.05 | 1,283,403,500 | 687,820 | 1.190 | 2025-06-25 |
| 59 | 2025-06-18 | 552,000 | -4,000 | 0.04 | 1,283,403,500 | 695,520 | 1.260 | 2025-06-16 |
| 60 | 2025-06-13 | 556,000 | -38,000 | 0.04 | 1,283,403,500 | 695,000 | 1.250 | 2025-06-11 |
| 61 | 2025-06-06 | 594,000 | 24,000 | 0.05 | 1,283,403,500 | 689,040 | 1.160 | 2025-06-04 |
| 62 | 2025-06-05 | 570,000 | 10,000 | 0.04 | 1,283,403,500 | 655,500 | 1.150 | 2025-06-03 |
| 63 | 2025-05-22 | 560,000 | -12,000 | 0.04 | 1,283,403,500 | 649,600 | 1.160 | 2025-05-20 |
| 64 | 2025-05-12 | 572,000 | -4,000 | 0.04 | 1,283,403,500 | 640,640 | 1.120 | 2025-05-08 |
| 65 | 2025-04-14 | 576,000 | 8,000 | 0.04 | 1,283,403,500 | 599,040 | 1.040 | 2025-04-10 |
| 66 | 2025-04-10 | 568,000 | -4,000 | 0.04 | 1,283,403,500 | 568,000 | 1.000 | 2025-04-08 |
| 67 | 2025-04-09 | 572,000 | 10,000 | 0.04 | 1,283,403,500 | 549,120 | 0.960 | 2025-04-07 |
| 68 | 2025-04-07 | 562,000 | 28,000 | 0.04 | 1,283,403,500 | 612,580 | 1.090 | 2025-04-02 |
| 69 | 2025-04-02 | 534,000 | 238,000 | 0.04 | 1,283,403,500 | 576,720 | 1.080 | 2025-03-31 |
| 70 | 2025-04-01 | 296,000 | 272,000 | 0.02 | 1,283,403,500 | 334,480 | 1.130 | 2025-03-28 |
| 71 | 2025-03-31 | 24,000 | -340,000 | 0.00 | 1,283,403,500 | 30,480 | 1.270 | 2025-03-27 |
| 72 | 2025-03-28 | 364,000 | -350,000 | 0.03 | 1,283,403,500 | 440,440 | 1.210 | 2025-03-26 |
| 73 | 2025-03-27 | 714,000 | -20,000 | 0.06 | 1,283,403,500 | 835,380 | 1.170 | 2025-03-25 |
| 74 | 2025-03-17 | 734,000 | -14,000 | 0.06 | 1,283,403,500 | 829,420 | 1.130 | 2025-03-13 |
| 75 | 2025-03-11 | 748,000 | 42,000 | 0.06 | 1,283,403,500 | 755,480 | 1.010 | 2025-03-07 |
| 76 | 2025-03-06 | 706,000 | 12,000 | 0.06 | 1,283,403,500 | 762,480 | 1.080 | 2025-03-04 |
| 77 | 2025-02-27 | 694,000 | 4,000 | 0.05 | 1,283,403,500 | 770,340 | 1.110 | 2025-02-25 |
| 78 | 2025-02-25 | 690,000 | 8,000 | 0.05 | 1,283,403,500 | 759,000 | 1.100 | 2025-02-21 |
| 79 | 2025-02-19 | 682,000 | 4,000 | 0.05 | 1,283,403,500 | 804,760 | 1.180 | 2025-02-17 |
| 80 | 2025-02-14 | 678,000 | 24,000 | 0.05 | 1,283,403,500 | 813,600 | 1.200 | 2025-02-12 |
| 81 | 2025-02-13 | 654,000 | 8,000 | 0.05 | 1,283,403,500 | 797,880 | 1.220 | 2025-02-11 |
| 82 | 2025-02-12 | 646,000 | 116,000 | 0.05 | 1,283,403,500 | 833,340 | 1.290 | 2025-02-10 |
| 83 | 2025-02-04 | 530,000 | 4,000 | 0.04 | 1,283,403,500 | 720,800 | 1.360 | 2025-01-27 |
| 84 | 2025-01-20 | 526,000 | 6,000 | 0.04 | 1,283,403,500 | 715,360 | 1.360 | 2025-01-16 |
| 85 | 2025-01-14 | 520,000 | 2,000 | 0.04 | 1,283,403,500 | 728,000 | 1.400 | 2025-01-10 |
| 86 | 2025-01-09 | 518,000 | 6,000 | 0.04 | 1,283,403,500 | 720,020 | 1.390 | 2025-01-07 |
| 87 | 2025-01-07 | 512,000 | -4,000 | 0.04 | 1,283,403,500 | 768,000 | 1.500 | 2025-01-03 |
| 88 | 2025-01-03 | 516,000 | 4,000 | 0.04 | 1,283,403,500 | 758,520 | 1.470 | 2024-12-30 |
| 89 | 2025-01-02 | 512,000 | 2,000 | 0.04 | 1,283,403,500 | 757,760 | 1.480 | 2024-12-27 |
| 90 | 2024-12-30 | 510,000 | -50,000 | 0.04 | 1,283,403,500 | 775,200 | 1.520 | 2024-12-23 |
| 91 | 2024-12-23 | 560,000 | 4,000 | 0.04 | 1,283,403,500 | 716,800 | 1.280 | 2024-12-19 |
| 92 | 2024-12-20 | 556,000 | -8,000 | 0.04 | 1,283,403,500 | 717,240 | 1.290 | 2024-12-18 |
| 93 | 2024-12-19 | 564,000 | 4,000 | 0.04 | 1,283,403,500 | 761,400 | 1.350 | 2024-12-17 |
| 94 | 2024-12-17 | 560,000 | 4,000 | 0.04 | 1,283,403,500 | 756,000 | 1.350 | 2024-12-13 |
| 95 | 2024-12-16 | 556,000 | -2,000 | 0.04 | 1,283,403,500 | 761,720 | 1.370 | 2024-12-12 |
| 96 | 2024-12-13 | 558,000 | 40,000 | 0.04 | 1,283,403,500 | 719,820 | 1.290 | 2024-12-11 |
| 97 | 2024-12-12 | 518,000 | -4,000 | 0.04 | 1,283,403,500 | 740,740 | 1.430 | 2024-12-10 |
| 98 | 2024-12-11 | 522,000 | 26,000 | 0.04 | 1,283,403,500 | 715,140 | 1.370 | 2024-12-09 |
| 99 | 2024-12-09 | 496,000 | 2,000 | 0.04 | 1,283,403,500 | 694,400 | 1.400 | 2024-12-05 |
| 100 | 2024-12-05 | 494,000 | 2,000 | 0.04 | 1,283,403,500 | 701,480 | 1.420 | 2024-12-03 |
| 101 | 2024-12-04 | 492,000 | 2,000 | 0.04 | 1,283,403,500 | 698,640 | 1.420 | 2024-12-02 |
| 102 | 2024-12-02 | 490,000 | 2,000 | 0.04 | 1,283,403,500 | 720,300 | 1.470 | 2024-11-28 |
| 103 | 2024-11-29 | 488,000 | -6,000 | 0.04 | 1,283,403,500 | 688,080 | 1.410 | 2024-11-27 |
| 104 | 2024-11-28 | 494,000 | -16,000 | 0.04 | 1,283,403,500 | 666,900 | 1.350 | 2024-11-26 |
| 105 | 2024-11-19 | 510,000 | 124,000 | 0.04 | 1,283,403,500 | 627,300 | 1.230 | 2024-11-15 |
| 106 | 2024-11-12 | 386,000 | 2,000 | 0.03 | 1,283,403,500 | 532,680 | 1.380 | 2024-11-08 |
| 107 | 2024-11-07 | 384,000 | 2,000 | 0.03 | 1,283,403,500 | 526,080 | 1.370 | 2024-11-05 |
| 108 | 2024-11-05 | 382,000 | 4,000 | 0.03 | 1,283,403,500 | 534,800 | 1.400 | 2024-11-01 |
| 109 | 2024-11-04 | 378,000 | 4,000 | 0.03 | 1,283,403,500 | 548,100 | 1.450 | 2024-10-31 |
| 110 | 2024-10-29 | 374,000 | 2,000 | 0.03 | 1,283,403,500 | 564,740 | 1.510 | 2024-10-25 |
| 111 | 2024-10-22 | 372,000 | 2,000 | 0.03 | 1,283,403,500 | 576,600 | 1.550 | 2024-10-18 |
| 112 | 2024-10-17 | 370,000 | 2,000 | 0.03 | 1,283,403,500 | 562,400 | 1.520 | 2024-10-15 |
| 113 | 2024-10-15 | 368,000 | -10,000 | 0.03 | 1,283,403,500 | 574,080 | 1.560 | 2024-10-10 |
| 114 | 2024-10-14 | 378,000 | -4,000 | 0.03 | 1,283,403,500 | 574,560 | 1.520 | 2024-10-09 |
| 115 | 2024-10-10 | 382,000 | 4,000 | 0.03 | 1,283,403,500 | 561,540 | 1.470 | 2024-10-08 |
| 116 | 2024-10-09 | 378,000 | 22,000 | 0.03 | 1,283,403,500 | 642,600 | 1.700 | 2024-10-07 |
| 117 | 2024-10-07 | 356,000 | 2,000 | 0.03 | 1,283,403,500 | 469,920 | 1.320 | 2024-10-03 |
| 118 | 2024-10-03 | 354,000 | 8,000 | 0.03 | 1,283,403,500 | 520,380 | 1.470 | 2024-09-30 |
| 119 | 2024-09-25 | 346,000 | -2,000 | 0.03 | 1,283,403,500 | 508,620 | 1.470 | 2024-09-23 |
| 120 | 2024-09-24 | 348,000 | 2,000 | 0.03 | 1,283,403,500 | 487,200 | 1.400 | 2024-09-20 |
| 121 | 2024-09-23 | 346,000 | -10,000 | 0.03 | 1,283,403,500 | 505,160 | 1.460 | 2024-09-19 |
| 122 | 2024-09-13 | 356,000 | -8,000 | 0.03 | 1,283,403,500 | 434,320 | 1.220 | 2024-09-11 |
| 123 | 2024-09-12 | 364,000 | 30,000 | 0.03 | 1,283,403,500 | 414,960 | 1.140 | 2024-09-10 |
| 124 | 2024-09-03 | 334,000 | -6,000 | 0.03 | 1,283,403,500 | 400,800 | 1.200 | 2024-08-30 |
| 125 | 2024-08-29 | 340,000 | -156,000 | 0.03 | 1,283,403,500 | 380,800 | 1.120 | 2024-08-27 |
| 126 | 2024-08-28 | 496,000 | -2,000 | 0.04 | 1,283,403,500 | 466,240 | 0.940 | 2024-08-26 |
| 127 | 2024-08-27 | 498,000 | 12,000 | 0.04 | 1,283,403,500 | 458,160 | 0.920 | 2024-08-23 |
| 128 | 2024-08-26 | 486,000 | 66,000 | 0.04 | 1,283,403,500 | 442,260 | 0.910 | 2024-08-22 |
| 129 | 2024-08-23 | 420,000 | 14,000 | 0.03 | 1,283,403,500 | 478,800 | 1.140 | 2024-08-21 |
| 130 | 2024-08-20 | 406,000 | -2,000 | 0.03 | 1,283,403,500 | 511,560 | 1.260 | 2024-08-16 |
| 131 | 2024-08-16 | 408,000 | 12,000 | 0.03 | 1,283,403,500 | 505,920 | 1.240 | 2024-08-14 |
| 132 | 2024-07-16 | 396,000 | 2,000 | 0.03 | 1,283,403,500 | 514,800 | 1.300 | 2024-07-12 |
| 133 | 2024-07-04 | 394,000 | 82,000 | 0.03 | 1,283,403,500 | 543,720 | 1.380 | 2024-07-02 |
| 134 | 2024-06-17 | 312,000 | -2,000 | 0.02 | 1,283,403,500 | 586,560 | 1.880 | 2024-06-13 |
| 135 | 2024-06-14 | 314,000 | 50,000 | 0.02 | 1,283,403,500 | 562,060 | 1.790 | 2024-06-12 |
| 136 | 2024-06-12 | 264,000 | 6,000 | 0.02 | 1,283,403,500 | 535,920 | 2.030 | 2024-06-07 |
| 137 | 2024-05-23 | 258,000 | -8,000 | 0.02 | 1,283,403,500 | 552,120 | 2.140 | 2024-05-21 |
| 138 | 2024-05-14 | 266,000 | -2,000 | 0.02 | 1,283,403,500 | 526,680 | 1.980 | 2024-05-10 |
| 139 | 2024-05-13 | 268,000 | 2,000 | 0.02 | 1,283,403,500 | 493,120 | 1.840 | 2024-05-09 |
| 140 | 2024-05-08 | 266,000 | 20,000 | 0.02 | 1,283,403,500 | 550,620 | 2.070 | 2024-05-06 |
| 141 | 2024-05-06 | 246,000 | -2,000 | 0.02 | 1,283,403,500 | 514,140 | 2.090 | 2024-05-02 |
| 142 | 2024-04-26 | 248,000 | -2,000 | 0.02 | 1,283,403,500 | 510,880 | 2.060 | 2024-04-24 |
| 143 | 2024-04-23 | 250,000 | 4,000 | 0.02 | 1,283,403,500 | 500,000 | 2.000 | 2024-04-19 |
| 144 | 2024-04-11 | 246,000 | -4,000 | 0.02 | 1,283,403,500 | 523,980 | 2.130 | 2024-04-09 |
| 145 | 2024-04-10 | 250,000 | 16,000 | 0.02 | 1,283,403,500 | 537,500 | 2.150 | 2024-04-08 |
| 146 | 2024-04-05 | 234,000 | 14,000 | 0.02 | 1,283,403,500 | 514,800 | 2.200 | 2024-04-02 |
| 147 | 2024-03-27 | 220,000 | -2,000 | 0.02 | 1,283,403,500 | 594,000 | 2.700 | 2024-03-25 |
| 148 | 2024-03-21 | 222,000 | 4,000 | 0.02 | 1,283,403,500 | 586,080 | 2.640 | 2024-03-19 |
| 149 | 2024-03-15 | 218,000 | 6,000 | 0.02 | 1,283,403,500 | 568,980 | 2.610 | 2024-03-13 |
| 150 | 2024-03-13 | 212,000 | 10,000 | 0.02 | 1,283,403,500 | 570,280 | 2.690 | 2024-03-11 |
| 151 | 2024-03-12 | 202,000 | -8,000 | 0.02 | 1,283,403,500 | 525,200 | 2.600 | 2024-03-08 |
| 152 | 2024-03-08 | 210,000 | -4,000 | 0.02 | 1,283,403,500 | 533,400 | 2.540 | 2024-03-06 |
| 153 | 2024-03-05 | 214,000 | 2,000 | 0.02 | 1,283,403,500 | 558,540 | 2.610 | 2024-03-01 |
| 154 | 2024-03-04 | 212,000 | -2,000 | 0.02 | 1,283,403,500 | 561,800 | 2.650 | 2024-02-29 |
| 155 | 2024-02-27 | 214,000 | -16,000 | 0.02 | 1,283,403,500 | 560,680 | 2.620 | 2024-02-23 |
| 156 | 2024-02-26 | 230,000 | -2,000 | 0.02 | 1,283,403,500 | 591,100 | 2.570 | 2024-02-22 |
| 157 | 2024-02-16 | 232,000 | 10,000 | 0.02 | 1,283,403,500 | 577,680 | 2.490 | 2024-02-14 |
| 158 | 2024-02-14 | 222,000 | 6,000 | 0.02 | 1,283,403,500 | 561,660 | 2.530 | 2024-02-07 |
| 159 | 2024-02-08 | 216,000 | 6,000 | 0.02 | 1,283,403,500 | 540,000 | 2.500 | 2024-02-06 |
| 160 | 2024-02-07 | 210,000 | 4,000 | 0.02 | 1,283,403,500 | 506,100 | 2.410 | 2024-02-05 |
| 161 | 2024-02-06 | 206,000 | 18,000 | 0.02 | 1,283,403,500 | 510,880 | 2.480 | 2024-02-02 |
| 162 | 2024-02-02 | 188,000 | 18,000 | 0.01 | 1,283,403,500 | 507,600 | 2.700 | 2024-01-31 |
| 163 | 2024-02-01 | 170,000 | 10,000 | 0.01 | 1,283,403,500 | 459,000 | 2.700 | 2024-01-30 |
| 164 | 2024-01-31 | 160,000 | -24,000 | 0.01 | 1,283,403,500 | 441,600 | 2.760 | 2024-01-29 |
| 165 | 2024-01-29 | 184,000 | 40,000 | 0.01 | 1,283,403,500 | 489,440 | 2.660 | 2024-01-25 |
| 166 | 2024-01-26 | 144,000 | 14,000 | 0.01 | 1,283,403,500 | 385,920 | 2.680 | 2024-01-24 |
| 167 | 2024-01-25 | 130,000 | -12,000 | 0.01 | 1,283,403,500 | 348,400 | 2.680 | 2024-01-23 |
| 168 | 2024-01-24 | 142,000 | -104,000 | 0.01 | 1,283,403,500 | 359,260 | 2.530 | 2024-01-22 |
| 169 | 2024-01-23 | 246,000 | -58,000 | 0.02 | 1,283,403,500 | 585,480 | 2.380 | 2024-01-19 |
| 170 | 2024-01-22 | 304,000 | -46,000 | 0.02 | 1,283,403,500 | 711,360 | 2.340 | 2024-01-18 |
| 171 | 2024-01-19 | 350,000 | -4,000 | 0.03 | 1,283,403,500 | 801,500 | 2.290 | 2024-01-17 |
| 172 | 2024-01-16 | 354,000 | -6,000 | 0.03 | 1,283,403,500 | 821,280 | 2.320 | 2024-01-12 |
| 173 | 2024-01-15 | 360,000 | -42,000 | 0.03 | 1,283,403,500 | 831,600 | 2.310 | 2024-01-11 |
| 174 | 2024-01-12 | 402,000 | -36,000 | 0.03 | 1,283,403,500 | 912,540 | 2.270 | 2024-01-10 |
| 175 | 2024-01-11 | 438,000 | -12,000 | 0.03 | 1,283,403,500 | 950,460 | 2.170 | 2024-01-09 |
| 176 | 2024-01-10 | 450,000 | -32,000 | 0.04 | 1,283,403,500 | 981,000 | 2.180 | 2024-01-08 |
| 177 | 2024-01-09 | 482,000 | 22,000 | 0.04 | 1,283,403,500 | 1,050,760 | 2.180 | 2024-01-05 |
| 178 | 2024-01-08 | 460,000 | 62,000 | 0.04 | 1,283,403,500 | 1,035,000 | 2.250 | 2024-01-04 |
| 179 | 2024-01-04 | 398,000 | 20,000 | 0.03 | 1,283,403,500 | 899,480 | 2.260 | 2024-01-02 |
| 180 | 2024-01-03 | 378,000 | 24,000 | 0.03 | 1,283,403,500 | 839,160 | 2.220 | 2023-12-29 |
| 181 | 2023-12-29 | 354,000 | 66,000 | 0.03 | 1,283,403,500 | 807,120 | 2.280 | 2023-12-27 |
| 182 | 2023-12-28 | 288,000 | -146,000 | 0.02 | 1,283,403,500 | 576,000 | 2.000 | 2023-12-22 |
| 183 | 2023-12-15 | 434,000 | -2,000 | 0.03 | 1,283,403,500 | 933,100 | 2.150 | 2023-12-13 |
| 184 | 2023-12-01 | 436,000 | -4,000 | 0.03 | 1,283,403,500 | 889,440 | 2.040 | 2023-11-29 |
| 185 | 2023-11-10 | 440,000 | 56,000 | 0.03 | 1,283,403,500 | 919,600 | 2.090 | 2023-11-08 |
| 186 | 2023-11-09 | 384,000 | 48,000 | 0.03 | 1,283,403,500 | 856,320 | 2.230 | 2023-11-07 |
| 187 | 2023-11-01 | 336,000 | -12,000 | 0.03 | 1,283,403,500 | 752,640 | 2.240 | 2023-10-30 |
| 188 | 2023-10-27 | 348,000 | 8,000 | 0.03 | 1,283,403,500 | 758,640 | 2.180 | 2023-10-25 |
| 189 | 2023-10-26 | 340,000 | 30,000 | 0.03 | 1,283,403,500 | 727,600 | 2.140 | 2023-10-24 |
| 190 | 2023-10-25 | 310,000 | 30,000 | 0.02 | 1,283,403,500 | 647,900 | 2.090 | 2023-10-20 |
| 191 | 2023-10-24 | 280,000 | 40,000 | 0.02 | 1,283,403,500 | 579,600 | 2.070 | 2023-10-19 |
| 192 | 2023-10-20 | 240,000 | -44,000 | 0.02 | 1,283,403,500 | 504,000 | 2.100 | 2023-10-18 |
| 193 | 2023-10-19 | 284,000 | 44,000 | 0.02 | 1,283,403,500 | 587,880 | 2.070 | 2023-10-17 |
| 194 | 2023-10-17 | 240,000 | 18,000 | 0.02 | 1,283,403,500 | 494,400 | 2.060 | 2023-10-13 |
| 195 | 2023-10-12 | 222,000 | 22,000 | 0.02 | 1,283,403,500 | 461,760 | 2.080 | 2023-10-10 |
| 196 | 2023-10-11 | 200,000 | 44,000 | 0.02 | 1,283,403,500 | 410,000 | 2.050 | 2023-10-09 |
| 197 | 2023-10-09 | 156,000 | -22,000 | 0.01 | 1,283,403,500 | 315,120 | 2.020 | 2023-10-05 |
| 198 | 2023-10-06 | 178,000 | -2,000 | 0.01 | 1,283,403,500 | 345,320 | 1.940 | 2023-10-04 |
| 199 | 2023-10-05 | 180,000 | 2,000 | 0.01 | 1,283,403,500 | 345,600 | 1.920 | 2023-10-03 |
| 200 | 2023-10-04 | 178,000 | -38,000 | 0.01 | 1,283,403,500 | 352,440 | 1.980 | 2023-09-29 |
| 201 | 2023-10-03 | 216,000 | -36,000 | 0.02 | 1,283,403,500 | 442,800 | 2.050 | 2023-09-28 |
| 202 | 2023-09-27 | 252,000 | -22,000 | 0.02 | 1,283,403,500 | 516,600 | 2.050 | 2023-09-25 |
| 203 | 2023-09-25 | 274,000 | -2,000 | 0.02 | 1,283,403,500 | 553,480 | 2.020 | 2023-09-21 |
| 204 | 2023-09-22 | 276,000 | -6,000 | 0.02 | 1,283,403,500 | 549,240 | 1.990 | 2023-09-20 |
| 205 | 2023-09-21 | 282,000 | -2,000 | 0.02 | 1,283,403,500 | 547,080 | 1.940 | 2023-09-19 |
| 206 | 2023-09-20 | 284,000 | -2,000 | 0.02 | 1,283,403,500 | 533,920 | 1.880 | 2023-09-18 |
| 207 | 2023-09-19 | 286,000 | -2,000 | 0.02 | 1,283,403,500 | 517,660 | 1.810 | 2023-09-15 |
| 208 | 2023-09-18 | 288,000 | -2,000 | 0.02 | 1,283,403,500 | 518,400 | 1.800 | 2023-09-14 |
| 209 | 2023-09-12 | 290,000 | -48,000 | 0.02 | 1,283,403,500 | 519,100 | 1.790 | 2023-09-07 |
| 210 | 2023-06-26 | 338,000 | 2,000 | 0.03 | 1,283,403,500 | 577,980 | 1.710 | 2023-06-21 |
| 211 | 2023-06-13 | 336,000 | 24,000 | 0.03 | 1,283,403,500 | 537,600 | 1.600 | 2023-06-09 |
| 212 | 2023-06-12 | 312,000 | 2,000 | 0.02 | 1,283,403,500 | 502,320 | 1.610 | 2023-06-08 |
| 213 | 2023-06-09 | 310,000 | 2,000 | 0.02 | 1,283,403,500 | 530,100 | 1.710 | 2023-06-07 |
| 214 | 2023-06-05 | 308,000 | -92,000 | 0.02 | 1,283,403,500 | 539,000 | 1.750 | 2023-06-01 |
| 215 | 2023-06-01 | 400,000 | 2,000 | 0.03 | 1,283,403,500 | 724,000 | 1.810 | 2023-05-30 |
| 216 | 2023-05-23 | 398,000 | -6,000 | 0.03 | 1,283,403,500 | 720,380 | 1.810 | 2023-05-19 |
| 217 | 2023-05-22 | 404,000 | 4,000 | 0.03 | 1,283,403,500 | 731,240 | 1.810 | 2023-05-18 |
| 218 | 2023-05-19 | 400,000 | -28,000 | 0.03 | 1,283,403,500 | 720,000 | 1.800 | 2023-05-17 |
| 219 | 2023-05-16 | 428,000 | 6,000 | 0.03 | 1,283,403,500 | 710,480 | 1.660 | 2023-05-12 |
| 220 | 2023-04-18 | 422,000 | 10,000 | 0.03 | 1,283,403,500 | 713,180 | 1.690 | 2023-04-14 |
| 221 | 2023-04-14 | 412,000 | 14,000 | 0.03 | 1,283,403,500 | 675,680 | 1.640 | 2023-04-12 |
| 222 | 2023-04-11 | 398,000 | 6,000 | 0.03 | 1,283,403,500 | 632,820 | 1.590 | 2023-04-04 |
| 223 | 2023-04-04 | 392,000 | 14,000 | 0.03 | 1,283,403,500 | 686,000 | 1.750 | 2023-03-31 |
| 224 | 2023-03-20 | 378,000 | 4,000 | 0.03 | 1,283,403,500 | 657,720 | 1.740 | 2023-03-16 |
| 225 | 2023-03-17 | 374,000 | 2,000 | 0.03 | 1,283,403,500 | 673,200 | 1.800 | 2023-03-15 |
| 226 | 2023-03-14 | 372,000 | 2,000 | 0.03 | 1,283,403,500 | 669,600 | 1.800 | 2023-03-10 |
| 227 | 2023-03-09 | 370,000 | 36,000 | 0.03 | 1,283,403,500 | 703,000 | 1.900 | 2023-03-07 |
| 228 | 2023-03-07 | 334,000 | -2,000 | 0.03 | 1,283,403,500 | 678,020 | 2.030 | 2023-03-03 |
| 229 | 2023-02-27 | 336,000 | 2,000 | 0.03 | 1,283,403,500 | 651,840 | 1.940 | 2023-02-23 |
| 230 | 2023-02-21 | 334,000 | 2,000 | 0.03 | 1,283,403,500 | 617,900 | 1.850 | 2023-02-17 |
| 231 | 2023-02-20 | 332,000 | 4,000 | 0.03 | 1,283,403,500 | 610,880 | 1.840 | 2023-02-16 |
| 232 | 2023-02-16 | 328,000 | 4,000 | 0.03 | 1,283,403,500 | 616,640 | 1.880 | 2023-02-14 |
| 233 | 2023-02-14 | 324,000 | 6,000 | 0.03 | 1,283,403,500 | 648,000 | 2.000 | 2023-02-10 |
| 234 | 2023-02-13 | 318,000 | 122,000 | 0.02 | 1,283,403,500 | 674,160 | 2.120 | 2023-02-09 |
| 235 | 2023-02-10 | 196,000 | -14,000 | 0.02 | 1,283,403,500 | 435,120 | 2.220 | 2023-02-08 |
| 236 | 2023-02-09 | 210,000 | -4,000 | 0.02 | 1,283,403,500 | 445,200 | 2.120 | 2023-02-07 |
| 237 | 2023-02-06 | 214,000 | -8,000 | 0.02 | 1,283,403,500 | 368,080 | 1.720 | 2023-02-02 |
| 238 | 2023-01-10 | 222,000 | 10,000 | 0.02 | 1,283,403,500 | 337,440 | 1.520 | 2023-01-06 |
| 239 | 2022-11-25 | 212,000 | 4,000 | 0.02 | 1,283,403,500 | 315,880 | 1.490 | 2022-11-23 |
| 240 | 2022-11-09 | 208,000 | 2,000 | 0.02 | 1,283,403,500 | 309,920 | 1.490 | 2022-11-07 |
| 241 | 2022-11-04 | 206,000 | 8,000 | 0.02 | 1,283,403,500 | 298,700 | 1.450 | 2022-11-02 |
| 242 | 2022-10-13 | 198,000 | -4,000 | 0.02 | 1,283,403,500 | 298,980 | 1.510 | 2022-10-11 |
| 243 | 2022-10-11 | 202,000 | 8,000 | 0.02 | 1,283,403,500 | 329,260 | 1.630 | 2022-10-07 |
| 244 | 2022-10-10 | 194,000 | 2,000 | 0.02 | 1,283,403,500 | 312,340 | 1.610 | 2022-10-06 |
| 245 | 2022-10-07 | 192,000 | -14,000 | 0.01 | 1,283,403,500 | 320,640 | 1.670 | 2022-10-05 |
| 246 | 2022-09-27 | 206,000 | 8,000 | 0.02 | 1,283,403,500 | 298,700 | 1.450 | 2022-09-23 |
| 247 | 2022-09-05 | 198,000 | -2,000 | 0.02 | 1,283,403,500 | 316,800 | 1.600 | 2022-09-01 |
| 248 | 2022-08-22 | 200,000 | 2,000 | 0.02 | 1,283,403,500 | 280,000 | 1.400 | 2022-08-18 |
| 249 | 2022-07-28 | 198,000 | -4,000 | 0.02 | 1,283,403,500 | 302,940 | 1.530 | 2022-07-26 |
| 250 | 2022-07-19 | 202,000 | 4,000 | 0.02 | 1,283,403,500 | 272,700 | 1.350 | 2022-07-15 |
| 251 | 2022-07-13 | 198,000 | 2,000 | 0.02 | 1,283,403,500 | 279,180 | 1.410 | 2022-07-11 |
| 252 | 2022-07-05 | 196,000 | 50,000 | 0.02 | 1,283,403,500 | 274,400 | 1.400 | 2022-06-30 |
| 253 | 2022-06-21 | 146,000 | -6,000 | 0.01 | 1,283,403,500 | 202,940 | 1.390 | 2022-06-17 |
| 254 | 2022-06-10 | 152,000 | 4,000 | 0.01 | 1,283,403,500 | 215,840 | 1.420 | 2022-06-08 |
| 255 | 2022-05-25 | 148,000 | -28,000 | 0.01 | 1,283,403,500 | 201,280 | 1.360 | 2022-05-23 |
| 256 | 2022-05-20 | 176,000 | -2,000 | 0.01 | 1,283,403,500 | 237,600 | 1.350 | 2022-05-18 |
| 257 | 2022-05-13 | 178,000 | 4,000 | 0.01 | 1,283,403,500 | 224,280 | 1.260 | 2022-05-11 |
| 258 | 2022-05-12 | 174,000 | 2,000 | 0.01 | 1,283,403,500 | 226,200 | 1.300 | 2022-05-10 |
| 259 | 2022-03-31 | 172,000 | 6,000 | 0.01 | 1,283,403,500 | 239,080 | 1.390 | 2022-03-29 |
| 260 | 2022-03-30 | 166,000 | -2,000 | 0.01 | 1,283,403,500 | 262,280 | 1.580 | 2022-03-28 |
| 261 | 2022-03-25 | 168,000 | -2,000 | 0.01 | 1,283,403,500 | 226,800 | 1.350 | 2022-03-23 |
| 262 | 2022-03-10 | 170,000 | 2,000 | 0.01 | 1,283,403,500 | 183,600 | 1.080 | 2022-03-08 |
| 263 | 2022-02-10 | 168,000 | 16,000 | 0.01 | 1,283,403,500 | 238,560 | 1.420 | 2022-02-08 |
| 264 | 2022-02-08 | 152,000 | -4,000 | 0.01 | 1,283,403,500 | 253,840 | 1.670 | 2022-02-04 |
| 265 | 2022-02-07 | 156,000 | -2,000 | 0.01 | 1,283,403,500 | 265,200 | 1.700 | 2022-01-28 |
| 266 | 2022-02-04 | 158,000 | 2,000 | 0.01 | 1,283,403,500 | 251,220 | 1.590 | 2022-01-27 |
| 267 | 2022-01-27 | 156,000 | -10,000 | 0.01 | 1,283,403,500 | 263,640 | 1.690 | 2022-01-25 |
| 268 | 2022-01-26 | 166,000 | 10,000 | 0.01 | 1,283,403,500 | 288,840 | 1.740 | 2022-01-24 |
| 269 | 2022-01-25 | 156,000 | 22,000 | 0.01 | 1,283,403,500 | 266,760 | 1.710 | 2022-01-21 |
| 270 | 2022-01-24 | 134,000 | -4,000 | 0.01 | 1,283,403,500 | 238,520 | 1.780 | 2022-01-20 |
| 271 | 2022-01-18 | 138,000 | 10,000 | 0.01 | 1,283,403,500 | 253,920 | 1.840 | 2022-01-14 |
| 272 | 2022-01-05 | 128,000 | -2,000 | 0.01 | 1,283,403,500 | 229,120 | 1.790 | 2022-01-03 |
| 273 | 2022-01-04 | 130,000 | -22,000 | 0.01 | 1,283,403,500 | 244,400 | 1.880 | 2021-12-30 |
| 274 | 2022-01-03 | 152,000 | 26,000 | 0.01 | 1,283,403,500 | 267,520 | 1.760 | 2021-12-29 |
| 275 | 2021-12-30 | 126,000 | 4,000 | 0.01 | 1,283,403,500 | 229,320 | 1.820 | 2021-12-28 |
| 276 | 2021-12-29 | 122,000 | -42,000 | 0.01 | 1,283,403,500 | 217,160 | 1.780 | 2021-12-23 |
| 277 | 2021-12-28 | 164,000 | 10,000 | 0.01 | 1,283,403,500 | 283,720 | 1.730 | 2021-12-22 |
| 278 | 2021-12-23 | 154,000 | -30,000 | 0.01 | 1,283,403,500 | 258,720 | 1.680 | 2021-12-21 |
| 279 | 2021-12-20 | 184,000 | 8,000 | 0.01 | 1,283,403,500 | 292,560 | 1.590 | 2021-12-16 |
| 280 | 2021-12-17 | 176,000 | 2,000 | 0.01 | 1,283,403,500 | 283,360 | 1.610 | 2021-12-15 |
| 281 | 2021-12-13 | 174,000 | -4,000 | 0.01 | 1,283,403,500 | 323,640 | 1.860 | 2021-12-09 |
| 282 | 2021-12-10 | 178,000 | 16,000 | 0.01 | 1,283,403,500 | 302,600 | 1.700 | 2021-12-08 |
| 283 | 2021-12-03 | 162,000 | -8,000 | 0.01 | 1,283,403,500 | 254,340 | 1.570 | 2021-12-01 |
| 284 | 2021-11-19 | 170,000 | 10,000 | 0.01 | 1,283,403,500 | 266,900 | 1.570 | 2021-11-17 |
| 285 | 2021-11-18 | 160,000 | 6,000 | 0.01 | 1,283,403,500 | 257,600 | 1.610 | 2021-11-16 |
| 286 | 2021-11-15 | 154,000 | 8,000 | 0.01 | 1,256,000,000 | 244,860 | 1.590 | 2021-11-11 |
| 287 | 2021-11-09 | 146,000 | -2,000 | 0.01 | 1,256,000,000 | 240,900 | 1.650 | 2021-11-05 |
| 288 | 2021-11-05 | 148,000 | 4,000 | 0.01 | 1,256,000,000 | 242,720 | 1.640 | 2021-11-03 |
| 289 | 2021-11-04 | 144,000 | -6,000 | 0.01 | 1,256,000,000 | 224,640 | 1.560 | 2021-11-02 |
| 290 | 2021-11-02 | 150,000 | 2,000 | 0.01 | 1,256,000,000 | 235,500 | 1.570 | 2021-10-29 |
| 291 | 2021-11-01 | 148,000 | 8,000 | 0.01 | 1,256,000,000 | 224,960 | 1.520 | 2021-10-28 |
| 292 | 2021-10-27 | 140,000 | 6,000 | 0.01 | 1,256,000,000 | 233,800 | 1.670 | 2021-10-25 |
| 293 | 2021-10-26 | 134,000 | 22,000 | 0.01 | 1,256,000,000 | 239,860 | 1.790 | 2021-10-22 |
| 294 | 2021-10-18 | 112,000 | -30,000 | 0.01 | 1,256,000,000 | 217,280 | 1.940 | 2021-10-12 |
| 295 | 2021-10-08 | 142,000 | -6,000 | 0.01 | 1,256,000,000 | 292,520 | 2.060 | 2021-10-06 |
| 296 | 2021-10-07 | 148,000 | 2,000 | 0.01 | 1,256,000,000 | 297,480 | 2.010 | 2021-10-05 |
| 297 | 2021-10-06 | 146,000 | 2,000 | 0.01 | 1,256,000,000 | 309,520 | 2.120 | 2021-10-04 |
| 298 | 2021-10-05 | 144,000 | -16,000 | 0.01 | 1,256,000,000 | 309,600 | 2.150 | 2021-09-30 |
| 299 | 2021-09-29 | 160,000 | 2,000 | 0.01 | 1,256,000,000 | 329,600 | 2.060 | 2021-09-27 |
| 300 | 2021-09-24 | 158,000 | 22,000 | 0.01 | 1,256,000,000 | 327,060 | 2.070 | 2021-09-21 |
| 301 | 2021-09-23 | 136,000 | 34,000 | 0.01 | 1,256,000,000 | 293,760 | 2.160 | 2021-09-20 |
| 302 | 2021-09-21 | 102,000 | -6,000 | 0.01 | 1,256,000,000 | 248,880 | 2.440 | 2021-09-17 |
| 303 | 2021-09-20 | 108,000 | -60,000 | 0.01 | 1,256,000,000 | 255,960 | 2.370 | 2021-09-16 |
| 304 | 2021-09-17 | 168,000 | -12,000 | 0.01 | 1,256,000,000 | 362,880 | 2.160 | 2021-09-15 |
| 305 | 2021-09-10 | 180,000 | 20,000 | 0.01 | 1,256,000,000 | 426,600 | 2.370 | 2021-09-08 |
| 306 | 2021-09-08 | 160,000 | -18,000 | 0.01 | 1,256,000,000 | 398,400 | 2.490 | 2021-09-06 |
| 307 | 2021-09-07 | 178,000 | 2,000 | 0.01 | 1,256,000,000 | 425,420 | 2.390 | 2021-09-03 |
| 308 | 2021-09-06 | 176,000 | 8,000 | 0.01 | 1,256,000,000 | 406,560 | 2.310 | 2021-09-02 |
| 309 | 2021-09-03 | 168,000 | 4,000 | 0.01 | 1,256,000,000 | 399,840 | 2.380 | 2021-09-01 |
| 310 | 2021-09-02 | 164,000 | -46,000 | 0.01 | 1,256,000,000 | 414,920 | 2.530 | 2021-08-31 |
| 311 | 2021-09-01 | 210,000 | 30,000 | 0.02 | 1,256,000,000 | 531,300 | 2.530 | 2021-08-30 |
| 312 | 2021-08-27 | 180,000 | 2,000 | 0.01 | 1,256,000,000 | 464,400 | 2.580 | 2021-08-25 |
| 313 | 2021-08-26 | 178,000 | -16,000 | 0.01 | 1,256,000,000 | 471,700 | 2.650 | 2021-08-24 |
| 314 | 2021-08-24 | 194,000 | 20,000 | 0.02 | 1,256,000,000 | 469,480 | 2.420 | 2021-08-20 |
| 315 | 2021-08-17 | 174,000 | 6,000 | 0.01 | 1,256,000,000 | 475,020 | 2.730 | 2021-08-13 |
| 316 | 2021-08-11 | 168,000 | 2,000 | 0.01 | 1,256,000,000 | 475,440 | 2.830 | 2021-08-09 |
| 317 | 2021-08-06 | 166,000 | -4,000 | 0.01 | 1,256,000,000 | 474,760 | 2.860 | 2021-08-04 |
| 318 | 2021-08-05 | 170,000 | 26,000 | 0.01 | 1,256,000,000 | 481,100 | 2.830 | 2021-08-03 |
| 319 | 2021-08-02 | 144,000 | -36,000 | 0.01 | 1,256,000,000 | 414,720 | 2.880 | 2021-07-29 |
| 320 | 2021-07-30 | 180,000 | -24,000 | 0.01 | 1,256,000,000 | 505,800 | 2.810 | 2021-07-28 |
| 321 | 2021-07-29 | 204,000 | -6,000 | 0.02 | 1,256,000,000 | 563,040 | 2.760 | 2021-07-27 |
| 322 | 2021-07-28 | 210,000 | 16,000 | 0.02 | 1,256,000,000 | 611,100 | 2.910 | 2021-07-26 |
| 323 | 2021-07-27 | 194,000 | 2,000 | 0.02 | 1,256,000,000 | 552,900 | 2.850 | 2021-07-23 |
| 324 | 2021-07-26 | 192,000 | 16,000 | 0.02 | 1,256,000,000 | 558,720 | 2.910 | 2021-07-22 |
| 325 | 2021-07-22 | 176,000 | 12,000 | 0.01 | 1,256,000,000 | 475,200 | 2.700 | 2021-07-20 |
| 326 | 2021-07-21 | 164,000 | 48,000 | 0.01 | 1,256,000,000 | 557,600 | 3.400 | 2021-07-19 |
| 327 | 2021-07-20 | 116,000 | 76,000 | 0.01 | 1,256,000,000 | 498,800 | 4.300 | 2021-07-16 |
| 328 | 2021-07-19 | 40,000 | 30,000 | 0.00 | 1,256,000,000 | 196,400 | 4.910 | 2021-07-15 |
| 329 | 2021-06-28 | 10,000 | -4,000 | 0.00 | 1,256,000,000 | 52,100 | 5.210 | 2021-06-24 |
| 330 | 2021-06-25 | 14,000 | -6,000 | 0.00 | 1,256,000,000 | 69,300 | 4.950 | 2021-06-23 |
| 331 | 2021-06-23 | 20,000 | -4,000 | 0.00 | 1,256,000,000 | 97,400 | 4.870 | 2021-06-21 |
| 332 | 2021-06-22 | 24,000 | -10,000 | 0.00 | 1,256,000,000 | 122,880 | 5.120 | 2021-06-18 |
| 333 | 2021-06-18 | 34,000 | -10,000 | 0.00 | 1,256,000,000 | 166,600 | 4.900 | 2021-06-16 |
| 334 | 2021-06-17 | 44,000 | 14,000 | 0.00 | 1,256,000,000 | 212,520 | 4.830 | 2021-06-15 |
| 335 | 2021-06-16 | 30,000 | -24,000 | 0.00 | 1,256,000,000 | 149,400 | 4.980 | 2021-06-11 |
| 336 | 2021-06-15 | 54,000 | 4,000 | 0.00 | 1,256,000,000 | 267,300 | 4.950 | 2021-06-10 |
| 337 | 2021-06-11 | 50,000 | -34,000 | 0.00 | 1,256,000,000 | 247,000 | 4.940 | 2021-06-09 |
| 338 | 2021-06-09 | 84,000 | 2,000 | 0.01 | 1,256,000,000 | 407,400 | 4.850 | 2021-06-07 |
| 339 | 2021-06-08 | 82,000 | -10,000 | 0.01 | 1,256,000,000 | 397,700 | 4.850 | 2021-06-04 |
| 340 | 2021-06-07 | 92,000 | 2,000 | 0.01 | 1,256,000,000 | 441,600 | 4.800 | 2021-06-03 |
| 341 | 2021-06-04 | 90,000 | 2,000 | 0.01 | 1,256,000,000 | 432,000 | 4.800 | 2021-06-02 |
| 342 | 2021-06-02 | 88,000 | 52,000 | 0.01 | 1,256,000,000 | 433,840 | 4.930 | 2021-05-31 |
| 343 | 2021-06-01 | 36,000 | -18,000 | 0.00 | 1,256,000,000 | 187,560 | 5.210 | 2021-05-28 |
| 344 | 2021-05-31 | 54,000 | 2,000 | 0.00 | 1,256,000,000 | 288,900 | 5.350 | 2021-05-27 |
| 345 | 2021-05-28 | 52,000 | -68,000 | 0.00 | 1,256,000,000 | 269,360 | 5.180 | 2021-05-26 |
| 346 | 2021-05-27 | 120,000 | 10,000 | 0.01 | 1,256,000,000 | 584,400 | 4.870 | 2021-05-25 |
| 347 | 2021-05-26 | 110,000 | 30,000 | 0.01 | 1,256,000,000 | 532,400 | 4.840 | 2021-05-24 |
| 348 | 2021-05-25 | 80,000 | -78,000 | 0.01 | 1,256,000,000 | 420,000 | 5.250 | 2021-05-21 |
| 349 | 2021-05-24 | 158,000 | -8,000 | 0.01 | 1,256,000,000 | 778,940 | 4.930 | 2021-05-20 |
| 350 | 2021-05-21 | 166,000 | 2,000 | 0.01 | 1,256,000,000 | 830,000 | 5.000 | 2021-05-18 |
| 351 | 2021-05-20 | 164,000 | 2,000 | 0.01 | 1,256,000,000 | 787,200 | 4.800 | 2021-05-17 |
| 352 | 2021-05-18 | 162,000 | -2,000 | 0.01 | 1,256,000,000 | 777,600 | 4.800 | 2021-05-14 |
| 353 | 2021-05-17 | 164,000 | 4,000 | 0.01 | 1,256,000,000 | 770,800 | 4.700 | 2021-05-13 |
| 354 | 2021-05-14 | 160,000 | -10,000 | 0.01 | 1,256,000,000 | 804,800 | 5.030 | 2021-05-12 |
| 355 | 2021-05-11 | 170,000 | 4,000 | 0.01 | 1,256,000,000 | 822,800 | 4.840 | 2021-05-07 |
| 356 | 2021-05-10 | 166,000 | 4,000 | 0.01 | 1,256,000,000 | 798,460 | 4.810 | 2021-05-06 |
| 357 | 2021-05-07 | 162,000 | 4,000 | 0.01 | 1,256,000,000 | 777,600 | 4.800 | 2021-05-05 |
| 358 | 2021-05-06 | 158,000 | 52,000 | 0.01 | 1,256,000,000 | 764,720 | 4.840 | 2021-05-04 |
| 359 | 2021-05-05 | 106,000 | 44,000 | 0.01 | 1,256,000,000 | 530,000 | 5.000 | 2021-05-03 |
| 360 | 2021-05-04 | 62,000 | -38,000 | 0.00 | 1,256,000,000 | 341,000 | 5.500 | 2021-04-30 |
| 361 | 2021-05-03 | 100,000 | 2,000 | 0.01 | 1,256,000,000 | 501,000 | 5.010 | 2021-04-29 |
| 362 | 2021-04-30 | 98,000 | -2,000 | 0.01 | 1,256,000,000 | 487,060 | 4.970 | 2021-04-28 |
| 363 | 2021-04-29 | 100,000 | -4,000 | 0.01 | 1,256,000,000 | 500,000 | 5.000 | 2021-04-27 |
| 364 | 2021-04-27 | 104,000 | -8,000 | 0.01 | 1,256,000,000 | 506,480 | 4.870 | 2021-04-23 |
| 365 | 2021-04-26 | 112,000 | 10,000 | 0.01 | 1,256,000,000 | 543,200 | 4.850 | 2021-04-22 |
| 366 | 2021-04-23 | 102,000 | 28,000 | 0.01 | 1,256,000,000 | 508,980 | 4.990 | 2021-04-21 |
| 367 | 2021-04-22 | 74,000 | 34,000 | 0.01 | 1,256,000,000 | 389,240 | 5.260 | 2021-04-20 |
| 368 | 2021-04-21 | 40,000 | 10,000 | 0.00 | 1,256,000,000 | 234,000 | 5.850 | 2021-04-19 |
| 369 | 2021-04-19 | 30,000 | 8,000 | 0.00 | 1,256,000,000 | 171,600 | 5.720 | 2021-04-15 |
| 370 | 2021-04-16 | 22,000 | -12,000 | 0.00 | 1,256,000,000 | 134,200 | 6.100 | 2021-04-14 |
| 371 | 2021-04-15 | 34,000 | -8,000 | 0.00 | 1,256,000,000 | 204,000 | 6.000 | 2021-04-13 |
| 372 | 2021-04-09 | 42,000 | -2,000 | 0.00 | 1,256,000,000 | 232,260 | 5.530 | 2021-04-07 |
| 373 | 2021-04-08 | 44,000 | -2,000 | 0.00 | 1,256,000,000 | 231,440 | 5.260 | 2021-04-01 |
| 374 | 2021-04-07 | 46,000 | 2,000 | 0.00 | 1,256,000,000 | 228,160 | 4.960 | 2021-03-31 |
| 375 | 2021-04-01 | 44,000 | -12,000 | 0.00 | 1,256,000,000 | 227,480 | 5.170 | 2021-03-30 |
| 376 | 2021-03-29 | 56,000 | -4,000 | 0.00 | 1,256,000,000 | 289,520 | 5.170 | 2021-03-25 |
| 377 | 2021-03-26 | 60,000 | -2,000 | 0.00 | 1,256,000,000 | 306,000 | 5.100 | 2021-03-24 |
| 378 | 2021-03-24 | 62,000 | 2,000 | 0.00 | 1,256,000,000 | 314,960 | 5.080 | 2021-03-22 |
| 379 | 2021-03-23 | 60,000 | 6,000 | 0.00 | 1,256,000,000 | 304,200 | 5.070 | 2021-03-19 |
| 380 | 2021-03-17 | 54,000 | 4,000 | 0.00 | 1,256,000,000 | 266,220 | 4.930 | 2021-03-15 |
| 381 | 2021-03-10 | 50,000 | 6,000 | 0.00 | 1,256,000,000 | 244,000 | 4.880 | 2021-03-08 |
| 382 | 2021-03-09 | 44,000 | 2,000 | 0.00 | 1,256,000,000 | 230,560 | 5.240 | 2021-03-05 |
| 383 | 2021-02-26 | 42,000 | -6,000 | 0.00 | 1,256,000,000 | 241,920 | 5.760 | 2021-02-24 |
| 384 | 2021-02-25 | 48,000 | 10,000 | 0.00 | 1,256,000,000 | 268,800 | 5.600 | 2021-02-23 |
| 385 | 2021-02-22 | 38,000 | 2,000 | 0.00 | 1,256,000,000 | 232,560 | 6.120 | 2021-02-18 |
| 386 | 2021-02-19 | 36,000 | 12,000 | 0.00 | 1,256,000,000 | 232,920 | 6.470 | 2021-02-17 |
| 387 | 2021-02-18 | 24,000 | 14,000 | 0.00 | 1,256,000,000 | 174,720 | 7.280 | 2021-02-16 |
| 388 | 2021-01-28 | 10,000 | 10,000 | 0.00 | 1,256,000,000 | 68,000 | 6.800 | 2021-01-26 |
| 389 | 2021-01-27 | 0 | -10,000 | 0.00 | 1,256,000,000 | 0 | 6.990 | 2021-01-25 |
| 390 | 2020-08-31 | 10,000 | 10,000 | 0.00 | 1,256,000,000 | 42,700 | 4.270 | 2020-08-27 |
| 391 | 2020-08-06 | 0 | -8,000 | 0.00 | 1,256,000,000 | 0 | 3.430 | 2020-08-04 |
| 392 | 2020-08-05 | 8,000 | 8,000 | 0.00 | 1,256,000,000 | 23,920 | 2.990 | 2020-08-03 |
| 393 | 2020-07-14 | 0 | -20,000 | 0.00 | 1,256,000,000 | 0 | 2.870 | 2020-07-10 |
| 394 | 2020-05-20 | 20,000 | -14,000 | 0.00 | 1,256,000,000 | 64,000 | 3.200 | 2020-05-18 |
| 395 | 2020-05-19 | 34,000 | 14,000 | 0.00 | 1,256,000,000 | 105,400 | 3.100 | 2020-05-15 |
| 396 | 2020-05-18 | 20,000 | -4,000 | 0.00 | 1,256,000,000 | 60,000 | 3.000 | 2020-05-14 |
| 397 | 2020-05-15 | 24,000 | 4,000 | 0.00 | 1,256,000,000 | 74,400 | 3.100 | 2020-05-13 |
| 398 | 2020-05-11 | 20,000 | -10,000 | 0.00 | 1,256,000,000 | 53,600 | 2.680 | 2020-05-07 |
| 399 | 2020-04-17 | 30,000 | 20,000 | 0.00 | 1,256,000,000 | 90,000 | 3.000 | 2020-04-15 |
| 400 | 2020-02-17 | 10,000 | -16,000 | 0.00 | 1,256,000,000 | 34,900 | 3.490 | 2020-02-13 |
| 401 | 2020-02-14 | 26,000 | -10,000 | 0.00 | 1,256,000,000 | 89,440 | 3.440 | 2020-02-12 |
| 402 | 2020-02-13 | 36,000 | -10,000 | 0.00 | 1,256,000,000 | 120,240 | 3.340 | 2020-02-11 |
| 403 | 2020-02-12 | 46,000 | 6,000 | 0.00 | 1,256,000,000 | 150,880 | 3.280 | 2020-02-10 |
| 404 | 2020-02-11 | 40,000 | 4,000 | 0.00 | 1,256,000,000 | 128,800 | 3.220 | 2020-02-07 |
| 405 | 2020-02-10 | 36,000 | 24,000 | 0.00 | 1,256,000,000 | 118,800 | 3.300 | 2020-02-06 |
| 406 | 2020-01-21 | 12,000 | 2,000 | 0.00 | 1,256,000,000 | 32,160 | 2.680 | 2020-01-17 |
| 407 | 2020-01-15 | 10,000 | 10,000 | 0.00 | 1,256,000,000 | 25,000 | 2.500 | 2020-01-13 |
| 408 | 2019-09-27 | 0 | -20,000 | 0.00 | 1,256,000,000 | 0 | 1.880 | 2019-09-25 |
| 409 | 2019-09-26 | 20,000 | 20,000 | 0.00 | 1,256,000,000 | 40,200 | 2.010 | 2019-09-24 |
| 410 | 2019-07-15 | 0 | -8,000 | 0.00 | 1,256,000,000 | 0 | 1.700 | 2019-07-11 |
| 411 | 2019-07-12 | 8,000 | 2,000 | 0.00 | 1,256,000,000 | 13,840 | 1.730 | 2019-07-10 |
| 412 | 2019-07-11 | 6,000 | 6,000 | 0.00 | 1,256,000,000 | 10,320 | 1.720 | 2019-07-09 |
Webb-site Database - Powered By Linux Group