Homeland Interactive Technology Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03798 | 2019-07-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 1,278,841,500 | -18,000 | 1.400 | 2026-01-28 | 1,790.38 | 0 | 1,790.38 |
| 2026-01-23 | 1,278,859,500 | -24,000 | 1.400 | 2026-01-23 | 1,790.40 | 0 | 1,790.40 |
| 2026-01-21 | 1,278,883,500 | -148,000 | 1.380 | 2026-01-21 | 1,764.86 | 0 | 1,764.86 |
| 2026-01-20 | 1,279,031,500 | -118,000 | 1.390 | 2026-01-20 | 1,777.85 | 0 | 1,777.85 |
| 2026-01-16 | 1,279,149,500 | -148,000 | 1.390 | 2026-01-16 | 1,778.02 | 0 | 1,778.02 |
| 2026-01-15 | 1,279,297,500 | -100,000 | 1.390 | 2026-01-15 | 1,778.22 | 0 | 1,778.22 |
| 2026-01-14 | 1,279,397,500 | -150,000 | 1.390 | 2026-01-14 | 1,778.36 | 0 | 1,778.36 |
| 2026-01-12 | 1,279,547,500 | -36,000 | 1.400 | 2026-01-12 | 1,791.37 | 0 | 1,791.37 |
| 2026-01-09 | 1,279,583,500 | -6,000 | 1.410 | 2026-01-09 | 1,804.21 | 0 | 1,804.21 |
| 2026-01-08 | 1,279,589,500 | -36,000 | 1.390 | 2026-01-08 | 1,778.63 | 0 | 1,778.63 |
| 2026-01-06 | 1,279,625,500 | -6,000 | 1.410 | 2026-01-06 | 1,804.27 | 0 | 1,804.27 |
| 2026-01-05 | 1,279,631,500 | -220,000 | 1.400 | 2026-01-05 | 1,791.48 | 0 | 1,791.48 |
| 2025-12-31 | 1,279,851,500 | -176,000 | 1.390 | 2025-12-31 | 1,778.99 | 0 | 1,778.99 |
| 2025-12-18 | 1,280,027,500 | -480,000 | 1.490 | 2025-12-18 | 1,907.24 | 0 | 1,907.24 |
| 2025-12-17 | 1,280,507,500 | -228,000 | 1.400 | 2025-12-17 | 1,792.71 | 0 | 1,792.71 |
| 2025-12-12 | 1,280,735,500 | -384,000 | 1.390 | 2025-12-12 | 1,780.22 | 0 | 1,780.22 |
| 2025-12-11 | 1,281,119,500 | -450,000 | 1.430 | 2025-12-11 | 1,832.00 | 0 | 1,832.00 |
| 2025-12-10 | 1,281,569,500 | -340,000 | 1.490 | 2025-12-10 | 1,909.54 | 0 | 1,909.54 |
| 2025-12-05 | 1,281,909,500 | -136,000 | 1.480 | 2025-12-05 | 1,897.23 | 0 | 1,897.23 |
| 2025-12-04 | 1,282,045,500 | -128,000 | 1.480 | 2025-12-04 | 1,897.43 | 0 | 1,897.43 |
| 2025-12-03 | 1,282,173,500 | -200,000 | 1.510 | 2025-12-03 | 1,936.08 | 0 | 1,936.08 |
| 2025-12-01 | 1,282,373,500 | -156,000 | 1.540 | 2025-12-01 | 1,974.86 | 0 | 1,974.86 |
| 2025-11-26 | 1,282,529,500 | -118,000 | 1.510 | 2025-11-26 | 1,936.62 | 0 | 1,936.62 |
| 2025-11-25 | 1,282,647,500 | -756,000 | 1.510 | 2025-11-25 | 1,936.80 | 0 | 1,936.80 |
| 2025-10-31 | 1,283,403,500 | 0 | 1.410 | 2025-10-31 | 1,809.60 | 0 | 1,809.60 |
| 2025-09-30 | 1,283,403,500 | 0 | 1.000 | 2025-09-30 | 1,283.40 | 0 | 1,283.40 |
| 2025-08-31 | 1,283,403,500 | 0 | 0.970 | 2025-08-29 | 1,244.90 | 0 | 1,244.90 |
| 2025-07-31 | 1,283,403,500 | 0 | 1.190 | 2025-07-31 | 1,527.25 | 0 | 1,527.25 |
| 2025-06-30 | 1,283,403,500 | 0 | 1.130 | 2025-06-30 | 1,450.25 | 0 | 1,450.25 |
| 2025-05-31 | 1,283,403,500 | 0 | 1.130 | 2025-05-30 | 1,450.25 | 0 | 1,450.25 |
| 2025-04-30 | 1,283,403,500 | 0 | 1.030 | 2025-04-30 | 1,321.91 | 0 | 1,321.91 |
| 2025-03-31 | 1,283,403,500 | 0 | 1.080 | 2025-03-31 | 1,386.08 | 0 | 1,386.08 |
| 2025-02-28 | 1,283,403,500 | 0 | 1.110 | 2025-02-28 | 1,424.58 | 0 | 1,424.58 |
| 2025-01-31 | 1,283,403,500 | 0 | 1.370 | 2025-01-28 | 1,758.26 | 0 | 1,758.26 |
| 2024-12-31 | 1,283,403,500 | 0 | 1.400 | 2024-12-31 | 1,796.76 | 0 | 1,796.76 |
| 2024-11-30 | 1,283,403,500 | 0 | 1.540 | 2024-11-29 | 1,976.44 | 0 | 1,976.44 |
| 2024-10-31 | 1,283,403,500 | 0 | 1.450 | 2024-10-31 | 1,860.94 | 0 | 1,860.94 |
| 2024-09-30 | 1,283,403,500 | 0 | 1.470 | 2024-09-30 | 1,886.60 | 0 | 1,886.60 |
| 2024-08-31 | 1,283,403,500 | 0 | 1.200 | 2024-08-30 | 1,540.08 | 0 | 1,540.08 |
| 2024-07-31 | 1,283,403,500 | 0 | 1.390 | 2024-07-31 | 1,783.93 | 0 | 1,783.93 |
| 2024-06-30 | 1,283,403,500 | 0 | 1.620 | 2024-06-28 | 2,079.11 | 0 | 2,079.11 |
| 2024-05-31 | 1,283,403,500 | 0 | 2.060 | 2024-05-31 | 2,643.81 | 0 | 2,643.81 |
| 2024-04-30 | 1,283,403,500 | 0 | 2.090 | 2024-04-30 | 2,682.31 | 0 | 2,682.31 |
| 2024-03-31 | 1,283,403,500 | 0 | 2.540 | 2024-03-28 | 3,259.84 | 0 | 3,259.84 |
| 2024-02-29 | 1,283,403,500 | 0 | 2.650 | 2024-02-29 | 3,401.02 | 0 | 3,401.02 |
| 2024-01-31 | 1,283,403,500 | 0 | 2.700 | 2024-01-31 | 3,465.19 | 0 | 3,465.19 |
| 2023-12-31 | 1,283,403,500 | 0 | 2.220 | 2023-12-29 | 2,849.16 | 0 | 2,849.16 |
| 2023-11-30 | 1,283,403,500 | 0 | 2.070 | 2023-11-30 | 2,656.65 | 0 | 2,656.65 |
| 2023-10-31 | 1,283,403,500 | 0 | 2.230 | 2023-10-31 | 2,861.99 | 0 | 2,861.99 |
| 2023-09-30 | 1,283,403,500 | 0 | 1.980 | 2023-09-29 | 2,541.14 | 0 | 2,541.14 |
| 2023-08-31 | 1,283,403,500 | 0 | 1.760 | 2023-08-31 | 2,258.79 | 0 | 2,258.79 |
| 2023-07-31 | 1,283,403,500 | 0 | 1.790 | 2023-07-31 | 2,297.29 | 0 | 2,297.29 |
| 2023-06-30 | 1,283,403,500 | 0 | 1.780 | 2023-06-30 | 2,284.46 | 0 | 2,284.46 |
| 2023-05-31 | 1,283,403,500 | 0 | 1.820 | 2023-05-31 | 2,335.79 | 0 | 2,335.79 |
| 2023-04-30 | 1,283,403,500 | 0 | 1.670 | 2023-04-28 | 2,143.28 | 0 | 2,143.28 |
| 2023-03-31 | 1,283,403,500 | 0 | 1.750 | 2023-03-31 | 2,245.96 | 0 | 2,245.96 |
| 2023-02-28 | 1,283,403,500 | 0 | 1.810 | 2023-02-28 | 2,322.96 | 0 | 2,322.96 |
| 2023-01-31 | 1,283,403,500 | 0 | 1.580 | 2023-01-31 | 2,027.78 | 0 | 2,027.78 |
| 2022-12-31 | 1,283,403,500 | 0 | 1.420 | 2022-12-30 | 1,822.43 | 0 | 1,822.43 |
| 2022-11-30 | 1,283,403,500 | 0 | 1.480 | 2022-11-30 | 1,899.44 | 0 | 1,899.44 |
| 2022-10-31 | 1,283,403,500 | 0 | 1.480 | 2022-10-31 | 1,899.44 | 0 | 1,899.44 |
| 2022-09-30 | 1,283,403,500 | 0 | 1.560 | 2022-09-30 | 2,002.11 | 0 | 2,002.11 |
| 2022-08-31 | 1,283,403,500 | 0 | 1.490 | 2022-08-31 | 1,912.27 | 0 | 1,912.27 |
| 2022-07-31 | 1,283,403,500 | 0 | 1.570 | 2022-07-29 | 2,014.94 | 0 | 2,014.94 |
| 2022-06-30 | 1,283,403,500 | 0 | 1.400 | 2022-06-30 | 1,796.76 | 0 | 1,796.76 |
| 2022-05-31 | 1,283,403,500 | 0 | 1.410 | 2022-05-31 | 1,809.60 | 0 | 1,809.60 |
| 2022-04-30 | 1,283,403,500 | 0 | 1.370 | 2022-04-29 | 1,758.26 | 0 | 1,758.26 |
| 2022-03-31 | 1,283,403,500 | 0 | 1.420 | 2022-03-31 | 1,822.43 | 0 | 1,822.43 |
| 2022-02-28 | 1,283,403,500 | 0 | 1.330 | 2022-02-28 | 1,706.93 | 0 | 1,706.93 |
| 2022-01-31 | 1,283,403,500 | 0 | 1.620 | 2022-01-31 | 2,079.11 | 0 | 2,079.11 |
| 2021-12-31 | 1,283,403,500 | 0 | 1.880 | 2021-12-31 | 2,412.80 | 0 | 2,412.80 |
| 2021-11-30 | 1,283,403,500 | 0 | 1.480 | 2021-11-30 | 1,899.44 | 0 | 1,899.44 |
| 2021-11-16 | 1,283,403,500 | 27,403,500 | 1.610 | 2021-11-16 | 2,066.28 | 0 | 2,066.28 |
| 2021-10-31 | 1,256,000,000 | 0 | 1.570 | 2021-10-29 | 1,971.92 | 0 | 1,971.92 |
| 2021-09-30 | 1,256,000,000 | 0 | 2.150 | 2021-09-30 | 2,700.40 | 0 | 2,700.40 |
| 2021-08-31 | 1,256,000,000 | 0 | 2.530 | 2021-08-31 | 3,177.68 | 0 | 3,177.68 |
| 2021-07-31 | 1,256,000,000 | 0 | 2.850 | 2021-07-30 | 3,579.60 | 0 | 3,579.60 |
| 2021-06-30 | 1,256,000,000 | 0 | 5.210 | 2021-06-30 | 6,543.76 | 0 | 6,543.76 |
| 2021-05-31 | 1,256,000,000 | 0 | 4.930 | 2021-05-31 | 6,192.08 | 0 | 6,192.08 |
| 2021-04-30 | 1,256,000,000 | 0 | 5.500 | 2021-04-30 | 6,908.00 | 0 | 6,908.00 |
| 2021-03-31 | 1,256,000,000 | 0 | 4.960 | 2021-03-31 | 6,229.76 | 0 | 6,229.76 |
| 2021-02-28 | 1,256,000,000 | 0 | 5.700 | 2021-02-26 | 7,159.20 | 0 | 7,159.20 |
| 2021-01-31 | 1,256,000,000 | 0 | 6.370 | 2021-01-29 | 8,000.72 | 0 | 8,000.72 |
| 2020-12-31 | 1,256,000,000 | 0 | 5.260 | 2020-12-31 | 6,606.56 | 0 | 6,606.56 |
| 2020-11-30 | 1,256,000,000 | 0 | 5.350 | 2020-11-30 | 6,719.60 | 0 | 6,719.60 |
| 2020-10-31 | 1,256,000,000 | 0 | 5.080 | 2020-10-30 | 6,380.48 | 0 | 6,380.48 |
| 2020-09-30 | 1,256,000,000 | 0 | 5.250 | 2020-09-30 | 6,594.00 | 0 | 6,594.00 |
| 2020-08-31 | 1,256,000,000 | 0 | 4.370 | 2020-08-31 | 5,488.72 | 0 | 5,488.72 |
| 2020-07-31 | 1,256,000,000 | 0 | 2.870 | 2020-07-31 | 3,604.72 | 0 | 3,604.72 |
| 2020-06-30 | 1,256,000,000 | 0 | 2.860 | 2020-06-30 | 3,592.16 | 0 | 3,592.16 |
| 2020-05-31 | 1,256,000,000 | 0 | 3.280 | 2020-05-29 | 4,119.68 | 0 | 4,119.68 |
| 2020-04-30 | 1,256,000,000 | 0 | 2.930 | 2020-04-29 | 3,680.08 | 0 | 3,680.08 |
| 2020-03-31 | 1,256,000,000 | 0 | 3.110 | 2020-03-31 | 3,906.16 | 0 | 3,906.16 |
| 2020-02-29 | 1,256,000,000 | 0 | 3.200 | 2020-02-28 | 4,019.20 | 0 | 4,019.20 |
| 2020-01-31 | 1,256,000,000 | 0 | 2.600 | 2020-01-31 | 3,265.60 | 0 | 3,265.60 |
| 2019-12-31 | 1,256,000,000 | 0 | 2.700 | 2019-12-31 | 3,391.20 | 0 | 3,391.20 |
| 2019-11-30 | 1,256,000,000 | 0 | 2.360 | 2019-11-29 | 2,964.16 | 0 | 2,964.16 |
| 2019-10-31 | 1,256,000,000 | 0 | 2.140 | 2019-10-31 | 2,687.84 | 0 | 2,687.84 |
| 2019-09-30 | 1,256,000,000 | 0 | 1.880 | 2019-09-30 | 2,361.28 | 0 | 2,361.28 |
| 2019-08-31 | 1,256,000,000 | 0 | 1.920 | 2019-08-30 | 2,411.52 | 0 | 2,411.52 |
| 2019-07-31 | 1,256,000,000 | 0 | 1.720 | 2019-07-31 | 2,160.32 | 0 | 2,160.32 |
| 2019-07-04 | 1,256,000,000 | 1.710 | 2019-07-04 | 2,147.76 | 0 | 2,147.76 |
Webb-site Database - Powered By Linux Group