Homeland Interactive Technology Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03798 | 2019-07-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 505,846,120 | 0 | 39.5550 | 1,278,841,500 | 2026-01-31 |
| 2 | 2026-02-05 | 505,846,120 | 0 | 39.5550 | 1,278,841,500 | 2026-01-31 |
| 3 | 2026-02-04 | 505,846,120 | 2,000 | 39.5550 | 1,278,841,500 | 2026-01-31 |
| 4 | 2026-02-03 | 505,844,120 | 18,002,000 | 39.5549 | 1,278,841,500 | 2026-01-31 |
| 5 | 2026-02-02 | 487,842,120 | 4,000 | 38.1472 | 1,278,841,500 | 2026-01-31 |
| 6 | 2026-01-30 | 487,838,120 | -24,000 | 38.1469 | 1,278,841,500 | 2026-01-28 |
| 7 | 2026-01-29 | 487,862,120 | 4,000 | 38.1488 | 1,278,841,500 | 2026-01-28 |
| 8 | 2026-01-28 | 487,858,120 | -18,000 | 38.1484 | 1,278,841,500 | 2026-01-28 |
| 9 | 2026-01-27 | 487,876,120 | 14,000 | 38.1493 | 1,278,859,500 | 2026-01-23 |
| 10 | 2026-01-26 | 487,862,120 | 2,000 | 38.1482 | 1,278,859,500 | 2026-01-23 |
| 11 | 2026-01-23 | 487,860,120 | -62,000 | 38.1481 | 1,278,859,500 | 2026-01-23 |
| 12 | 2026-01-22 | 487,922,120 | -24,000 | 38.1522 | 1,278,883,500 | 2026-01-21 |
| 13 | 2026-01-21 | 487,946,120 | 10,000 | 38.1541 | 1,278,883,500 | 2026-01-21 |
| 14 | 2026-01-20 | 487,936,120 | 29,000 | 38.1489 | 1,279,031,500 | 2026-01-20 |
| 15 | 2026-01-19 | 487,907,120 | 66,000 | 38.1431 | 1,279,149,500 | 2026-01-16 |
| 16 | 2026-01-16 | 487,841,120 | 56,000 | 38.1379 | 1,279,149,500 | 2026-01-16 |
| 17 | 2026-01-15 | 487,785,120 | 0 | 38.1291 | 1,279,297,500 | 2026-01-15 |
| 18 | 2026-01-14 | 487,785,120 | 18,000 | 38.1262 | 1,279,397,500 | 2026-01-14 |
| 19 | 2026-01-13 | 487,767,120 | 4,000 | 38.1203 | 1,279,547,500 | 2026-01-12 |
| 20 | 2026-01-12 | 487,763,120 | 28,000 | 38.1200 | 1,279,547,500 | 2026-01-12 |
| 21 | 2026-01-09 | 487,735,120 | -2,000 | 38.1167 | 1,279,583,500 | 2026-01-09 |
| 22 | 2026-01-08 | 487,737,120 | 10,000 | 38.1167 | 1,279,589,500 | 2026-01-08 |
| 23 | 2026-01-07 | 487,727,120 | 14,000 | 38.1148 | 1,279,625,500 | 2026-01-06 |
| 24 | 2026-01-06 | 487,713,120 | 0 | 38.1137 | 1,279,625,500 | 2026-01-06 |
| 25 | 2026-01-05 | 487,713,120 | 60,000 | 38.1136 | 1,279,631,500 | 2026-01-05 |
| 26 | 2026-01-02 | 487,653,120 | 34,000 | 38.1023 | 1,279,851,500 | 2025-12-31 |
| 27 | 2025-12-31 | 487,619,120 | 0 | 38.0997 | 1,279,851,500 | 2025-12-31 |
| 28 | 2025-12-30 | 487,619,120 | 184,000 | 38.0944 | 1,280,027,500 | 2025-12-18 |
| 29 | 2025-12-29 | 487,435,120 | 6,000 | 38.0801 | 1,280,027,500 | 2025-12-18 |
| 30 | 2025-12-24 | 487,429,120 | 0 | 38.0796 | 1,280,027,500 | 2025-12-18 |
| 31 | 2025-12-23 | 487,429,120 | -12,000 | 38.0796 | 1,280,027,500 | 2025-12-18 |
| 32 | 2025-12-22 | 487,441,120 | 14,000 | 38.0805 | 1,280,027,500 | 2025-12-18 |
| 33 | 2025-12-19 | 487,427,120 | 0 | 38.0794 | 1,280,027,500 | 2025-12-18 |
| 34 | 2025-12-18 | 487,427,120 | 10,000 | 38.0794 | 1,280,027,500 | 2025-12-18 |
| 35 | 2025-12-17 | 487,417,120 | 142,000 | 38.0644 | 1,280,507,500 | 2025-12-17 |
| 36 | 2025-12-16 | 487,275,120 | 88,000 | 38.0465 | 1,280,735,500 | 2025-12-12 |
| 37 | 2025-12-15 | 487,187,120 | -112,000 | 38.0396 | 1,280,735,500 | 2025-12-12 |
| 38 | 2025-12-12 | 487,299,120 | 16,000 | 38.0484 | 1,280,735,500 | 2025-12-12 |
| 39 | 2025-12-11 | 487,283,120 | 5,325,346 | 38.0357 | 1,281,119,500 | 2025-12-11 |
| 40 | 2025-12-10 | 481,957,774 | 4,000 | 37.6068 | 1,281,569,500 | 2025-12-10 |
| 41 | 2025-12-09 | 481,953,774 | -2,000 | 37.5966 | 1,281,909,500 | 2025-12-05 |
| 42 | 2025-12-08 | 481,955,774 | 62,000 | 37.5967 | 1,281,909,500 | 2025-12-05 |
| 43 | 2025-12-05 | 481,893,774 | 312,000 | 37.5919 | 1,281,909,500 | 2025-12-05 |
| 44 | 2025-12-04 | 481,581,774 | 132,000 | 37.5635 | 1,282,045,500 | 2025-12-04 |
| 45 | 2025-12-03 | 481,449,774 | 15,468,000 | 37.5495 | 1,282,173,500 | 2025-12-03 |
| 46 | 2025-12-02 | 465,981,774 | 0 | 36.3374 | 1,282,373,500 | 2025-12-01 |
| 47 | 2025-12-01 | 465,981,774 | 4,000 | 36.3374 | 1,282,373,500 | 2025-12-01 |
| 48 | 2025-11-28 | 465,977,774 | 24,000 | 36.3327 | 1,282,529,500 | 2025-11-26 |
| 49 | 2025-11-27 | 465,953,774 | 156,000 | 36.3308 | 1,282,529,500 | 2025-11-26 |
| 50 | 2025-11-26 | 465,797,774 | -12,000,000 | 36.3187 | 1,282,529,500 | 2025-11-26 |
| 51 | 2025-11-25 | 477,797,774 | 130,000 | 37.2509 | 1,282,647,500 | 2025-11-25 |
| 52 | 2025-11-24 | 477,667,774 | 18,000 | 37.2188 | 1,283,403,500 | 2025-10-31 |
| 53 | 2025-11-21 | 477,649,774 | 6,000 | 37.2174 | 1,283,403,500 | 2025-10-31 |
| 54 | 2025-11-20 | 477,643,774 | 148,000 | 37.2170 | 1,283,403,500 | 2025-10-31 |
| 55 | 2025-11-19 | 477,495,774 | -8,000 | 37.2054 | 1,283,403,500 | 2025-10-31 |
| 56 | 2025-11-18 | 477,503,774 | 8,000 | 37.2061 | 1,283,403,500 | 2025-10-31 |
| 57 | 2025-11-17 | 477,495,774 | 0 | 37.2054 | 1,283,403,500 | 2025-10-31 |
| 58 | 2025-11-14 | 477,495,774 | -22,000 | 37.2054 | 1,283,403,500 | 2025-10-31 |
| 59 | 2025-11-13 | 477,517,774 | 8,000 | 37.2071 | 1,283,403,500 | 2025-10-31 |
| 60 | 2025-11-12 | 477,509,774 | -10,000 | 37.2065 | 1,283,403,500 | 2025-10-31 |
| 61 | 2025-11-11 | 477,519,774 | 64,000 | 37.2073 | 1,283,403,500 | 2025-10-31 |
| 62 | 2025-11-10 | 477,455,774 | 48,000 | 37.2023 | 1,283,403,500 | 2025-10-31 |
| 63 | 2025-11-07 | 477,407,774 | -17,986,000 | 37.1986 | 1,283,403,500 | 2025-10-31 |
| 64 | 2025-11-06 | 495,393,774 | 74,000 | 38.6000 | 1,283,403,500 | 2025-10-31 |
| 65 | 2025-11-05 | 495,319,774 | -30,000 | 38.5942 | 1,283,403,500 | 2025-10-31 |
| 66 | 2025-11-04 | 495,349,774 | 48,000 | 38.5966 | 1,283,403,500 | 2025-10-31 |
| 67 | 2025-11-03 | 495,301,774 | -94,000 | 38.5928 | 1,283,403,500 | 2025-10-31 |
| 68 | 2025-10-31 | 495,395,774 | 410,000 | 38.6002 | 1,283,403,500 | 2025-10-31 |
| 69 | 2025-10-30 | 494,985,774 | 300,000 | 38.5682 | 1,283,403,500 | 2025-09-30 |
| 70 | 2025-10-28 | 494,685,774 | 4,000 | 38.5448 | 1,283,403,500 | 2025-09-30 |
| 71 | 2025-10-27 | 494,681,774 | 114,000 | 38.5445 | 1,283,403,500 | 2025-09-30 |
| 72 | 2025-10-24 | 494,567,774 | 78,000 | 38.5356 | 1,283,403,500 | 2025-09-30 |
| 73 | 2025-10-23 | 494,489,774 | 56,000 | 38.5296 | 1,283,403,500 | 2025-09-30 |
| 74 | 2025-10-22 | 494,433,774 | 306,310 | 38.5252 | 1,283,403,500 | 2025-09-30 |
| 75 | 2025-10-21 | 494,127,464 | 870,000 | 38.5013 | 1,283,403,500 | 2025-09-30 |
| 76 | 2025-10-20 | 493,257,464 | 140,000 | 38.4335 | 1,283,403,500 | 2025-09-30 |
| 77 | 2025-10-17 | 493,117,464 | 18,000 | 38.4226 | 1,283,403,500 | 2025-09-30 |
| 78 | 2025-10-16 | 493,099,464 | -5,175,346 | 38.4212 | 1,283,403,500 | 2025-09-30 |
| 79 | 2025-10-15 | 498,274,810 | 16,000 | 38.8245 | 1,283,403,500 | 2025-09-30 |
| 80 | 2025-10-14 | 498,258,810 | -4,000 | 38.8232 | 1,283,403,500 | 2025-09-30 |
| 81 | 2025-10-13 | 498,262,810 | -890,000 | 38.8236 | 1,283,403,500 | 2025-09-30 |
| 82 | 2025-10-10 | 499,152,810 | 24,000 | 38.8929 | 1,283,403,500 | 2025-09-30 |
| 83 | 2025-10-09 | 499,128,810 | 0 | 38.8910 | 1,283,403,500 | 2025-09-30 |
| 84 | 2025-10-08 | 499,128,810 | -4,000 | 38.8910 | 1,283,403,500 | 2025-09-30 |
| 85 | 2025-10-06 | 499,132,810 | 4,000 | 38.8913 | 1,283,403,500 | 2025-09-30 |
| 86 | 2025-10-03 | 499,128,810 | -2,000 | 38.8910 | 1,283,403,500 | 2025-09-30 |
| 87 | 2025-10-02 | 499,130,810 | 0 | 38.8912 | 1,283,403,500 | 2025-09-30 |
| 88 | 2025-09-30 | 499,130,810 | 2,000 | 38.8912 | 1,283,403,500 | 2025-09-30 |
| 89 | 2025-09-29 | 499,128,810 | 0 | 38.8910 | 1,283,403,500 | 2025-08-31 |
| 90 | 2025-09-26 | 499,128,810 | -32,000 | 38.8910 | 1,283,403,500 | 2025-08-31 |
| 91 | 2025-09-25 | 499,160,810 | 28,000 | 38.8935 | 1,283,403,500 | 2025-08-31 |
| 92 | 2025-09-24 | 499,132,810 | 0 | 38.8913 | 1,283,403,500 | 2025-08-31 |
| 93 | 2025-09-23 | 499,132,810 | 0 | 38.8913 | 1,283,403,500 | 2025-08-31 |
| 94 | 2025-09-22 | 499,132,810 | -4,000 | 38.8913 | 1,283,403,500 | 2025-08-31 |
| 95 | 2025-09-19 | 499,136,810 | 20,000 | 38.8917 | 1,283,403,500 | 2025-08-31 |
| 96 | 2025-09-18 | 499,116,810 | 6,000 | 38.8901 | 1,283,403,500 | 2025-08-31 |
| 97 | 2025-09-17 | 499,110,810 | -4,000 | 38.8896 | 1,283,403,500 | 2025-08-31 |
| 98 | 2025-09-16 | 499,114,810 | -76,000 | 38.8899 | 1,283,403,500 | 2025-08-31 |
| 99 | 2025-09-15 | 499,190,810 | -58,000 | 38.8959 | 1,283,403,500 | 2025-08-31 |
| 100 | 2025-09-12 | 499,248,810 | -56,000 | 38.9004 | 1,283,403,500 | 2025-08-31 |
| 101 | 2025-09-11 | 499,304,810 | -46,000 | 38.9047 | 1,283,403,500 | 2025-08-31 |
| 102 | 2025-09-10 | 499,350,810 | -15,614,000 | 38.9083 | 1,283,403,500 | 2025-08-31 |
| 103 | 2025-09-09 | 514,964,810 | 0 | 40.1249 | 1,283,403,500 | 2025-08-31 |
| 104 | 2025-09-08 | 514,964,810 | -350,000 | 40.1249 | 1,283,403,500 | 2025-08-31 |
| 105 | 2025-09-05 | 515,314,810 | 2,000 | 40.1522 | 1,283,403,500 | 2025-08-31 |
| 106 | 2025-09-04 | 515,312,810 | -12,000 | 40.1520 | 1,283,403,500 | 2025-08-31 |
| 107 | 2025-09-03 | 515,324,810 | 4,000 | 40.1530 | 1,283,403,500 | 2025-08-31 |
| 108 | 2025-09-02 | 515,320,810 | -2,000 | 40.1527 | 1,283,403,500 | 2025-08-31 |
| 109 | 2025-09-01 | 515,322,810 | 0 | 40.1528 | 1,283,403,500 | 2025-08-31 |
| 110 | 2025-08-29 | 515,322,810 | 0 | 40.1528 | 1,283,403,500 | 2025-07-31 |
| 111 | 2025-08-28 | 515,322,810 | 12,000 | 40.1528 | 1,283,403,500 | 2025-07-31 |
| 112 | 2025-08-27 | 515,310,810 | -4,000 | 40.1519 | 1,283,403,500 | 2025-07-31 |
| 113 | 2025-08-26 | 515,314,810 | 6,000 | 40.1522 | 1,283,403,500 | 2025-07-31 |
| 114 | 2025-08-25 | 515,308,810 | 0 | 40.1517 | 1,283,403,500 | 2025-07-31 |
| 115 | 2025-08-22 | 515,308,810 | 96,000 | 40.1517 | 1,283,403,500 | 2025-07-31 |
| 116 | 2025-08-21 | 515,212,810 | 6,000 | 40.1443 | 1,283,403,500 | 2025-07-31 |
| 117 | 2025-08-20 | 515,206,810 | 94,000 | 40.1438 | 1,283,403,500 | 2025-07-31 |
| 118 | 2025-08-19 | 515,112,810 | -1,208,139 | 40.1365 | 1,283,403,500 | 2025-07-31 |
| 119 | 2025-08-18 | 516,320,949 | 26,000 | 40.2306 | 1,283,403,500 | 2025-07-31 |
| 120 | 2025-08-15 | 516,294,949 | -5,158 | 40.2286 | 1,283,403,500 | 2025-07-31 |
| 121 | 2025-08-14 | 516,300,107 | -26,000 | 40.2290 | 1,283,403,500 | 2025-07-31 |
| 122 | 2025-08-13 | 516,326,107 | 14,000 | 40.2310 | 1,283,403,500 | 2025-07-31 |
| 123 | 2025-08-12 | 516,312,107 | 2,000 | 40.2299 | 1,283,403,500 | 2025-07-31 |
| 124 | 2025-08-11 | 516,310,107 | 2,000 | 40.2298 | 1,283,403,500 | 2025-07-31 |
| 125 | 2025-08-08 | 516,308,107 | 8,000 | 40.2296 | 1,283,403,500 | 2025-07-31 |
| 126 | 2025-08-07 | 516,300,107 | -36,000 | 40.2290 | 1,283,403,500 | 2025-07-31 |
| 127 | 2025-08-06 | 516,336,107 | 0 | 40.2318 | 1,283,403,500 | 2025-07-31 |
| 128 | 2025-08-05 | 516,336,107 | -24,000 | 40.2318 | 1,283,403,500 | 2025-07-31 |
| 129 | 2025-08-04 | 516,360,107 | 2,000 | 40.2337 | 1,283,403,500 | 2025-07-31 |
| 130 | 2025-08-01 | 516,358,107 | 4,000 | 40.2335 | 1,283,403,500 | 2025-07-31 |
| 131 | 2025-07-31 | 516,354,107 | 2,000 | 40.2332 | 1,283,403,500 | 2025-07-31 |
| 132 | 2025-07-30 | 516,352,107 | 2,000 | 40.2330 | 1,283,403,500 | 2025-06-30 |
| 133 | 2025-07-29 | 516,350,107 | 2,000 | 40.2329 | 1,283,403,500 | 2025-06-30 |
| 134 | 2025-07-28 | 516,348,107 | 0 | 40.2327 | 1,283,403,500 | 2025-06-30 |
| 135 | 2025-07-25 | 516,348,107 | 28,000 | 40.2327 | 1,283,403,500 | 2025-06-30 |
| 136 | 2025-07-24 | 516,320,107 | 0 | 40.2305 | 1,283,403,500 | 2025-06-30 |
| 137 | 2025-07-23 | 516,320,107 | 12,000 | 40.2305 | 1,283,403,500 | 2025-06-30 |
| 138 | 2025-07-22 | 516,308,107 | 0 | 40.2296 | 1,283,403,500 | 2025-06-30 |
| 139 | 2025-07-21 | 516,308,107 | -48,000 | 40.2296 | 1,283,403,500 | 2025-06-30 |
| 140 | 2025-07-18 | 516,356,107 | 2,000 | 40.2333 | 1,283,403,500 | 2025-06-30 |
| 141 | 2025-07-17 | 516,354,107 | 52,000 | 40.2332 | 1,283,403,500 | 2025-06-30 |
| 142 | 2025-07-16 | 516,302,107 | 0 | 40.2291 | 1,283,403,500 | 2025-06-30 |
| 143 | 2025-07-15 | 516,302,107 | 10,000 | 40.2291 | 1,283,403,500 | 2025-06-30 |
| 144 | 2025-07-14 | 516,292,107 | 0 | 40.2284 | 1,283,403,500 | 2025-06-30 |
| 145 | 2025-07-11 | 516,292,107 | -4,000 | 40.2284 | 1,283,403,500 | 2025-06-30 |
| 146 | 2025-07-10 | 516,296,107 | 2,000 | 40.2287 | 1,283,403,500 | 2025-06-30 |
| 147 | 2025-07-09 | 516,294,107 | 0 | 40.2285 | 1,283,403,500 | 2025-06-30 |
| 148 | 2025-07-08 | 516,294,107 | 2,000 | 40.2285 | 1,283,403,500 | 2025-06-30 |
| 149 | 2025-07-07 | 516,292,107 | 2,000 | 40.2284 | 1,283,403,500 | 2025-06-30 |
| 150 | 2025-07-04 | 516,290,107 | 8,000 | 40.2282 | 1,283,403,500 | 2025-06-30 |
| 151 | 2025-07-03 | 516,282,107 | 20,000 | 40.2276 | 1,283,403,500 | 2025-06-30 |
| 152 | 2025-07-02 | 516,262,107 | 2,000 | 40.2260 | 1,283,403,500 | 2025-06-30 |
| 153 | 2025-06-30 | 516,260,107 | 0 | 40.2259 | 1,283,403,500 | 2025-06-30 |
| 154 | 2025-06-27 | 516,260,107 | 2,000 | 40.2259 | 1,283,403,500 | 2025-05-31 |
| 155 | 2025-06-26 | 516,258,107 | -1,252 | 40.2257 | 1,283,403,500 | 2025-05-31 |
| 156 | 2025-06-25 | 516,259,359 | 8,000 | 40.2258 | 1,283,403,500 | 2025-05-31 |
| 157 | 2025-06-24 | 516,251,359 | 0 | 40.2252 | 1,283,403,500 | 2025-05-31 |
| 158 | 2025-06-23 | 516,251,359 | 0 | 40.2252 | 1,283,403,500 | 2025-05-31 |
| 159 | 2025-06-20 | 516,251,359 | 2,000 | 40.2252 | 1,283,403,500 | 2025-05-31 |
| 160 | 2025-06-19 | 516,249,359 | 2,000 | 40.2250 | 1,283,403,500 | 2025-05-31 |
| 161 | 2025-06-18 | 516,247,359 | 4,000 | 40.2249 | 1,283,403,500 | 2025-05-31 |
| 162 | 2025-06-17 | 516,243,359 | 2,000 | 40.2246 | 1,283,403,500 | 2025-05-31 |
| 163 | 2025-06-16 | 516,241,359 | 16,000 | 40.2244 | 1,283,403,500 | 2025-05-31 |
| 164 | 2025-06-13 | 516,225,359 | -32,000 | 40.2232 | 1,283,403,500 | 2025-05-31 |
| 165 | 2025-06-12 | 516,257,359 | 22,000 | 40.2256 | 1,283,403,500 | 2025-05-31 |
| 166 | 2025-06-11 | 516,235,359 | 0 | 40.2239 | 1,283,403,500 | 2025-05-31 |
| 167 | 2025-06-10 | 516,235,359 | -28,000 | 40.2239 | 1,283,403,500 | 2025-05-31 |
| 168 | 2025-06-09 | 516,263,359 | 100,000 | 40.2261 | 1,283,403,500 | 2025-05-31 |
| 169 | 2025-06-06 | 516,163,359 | 124,000 | 40.2183 | 1,283,403,500 | 2025-05-31 |
| 170 | 2025-06-05 | 516,039,359 | 2,000 | 40.2087 | 1,283,403,500 | 2025-05-31 |
| 171 | 2025-06-04 | 516,037,359 | 8,000 | 40.2085 | 1,283,403,500 | 2025-05-31 |
| 172 | 2025-06-03 | 516,029,359 | 8,000 | 40.2079 | 1,283,403,500 | 2025-05-31 |
| 173 | 2025-06-02 | 516,021,359 | 0 | 40.2073 | 1,283,403,500 | 2025-05-31 |
| 174 | 2025-05-30 | 516,021,359 | 0 | 40.2073 | 1,283,403,500 | 2025-04-30 |
| 175 | 2025-05-29 | 516,021,359 | -12,000 | 40.2073 | 1,283,403,500 | 2025-04-30 |
| 176 | 2025-05-28 | 516,033,359 | -4,000 | 40.2082 | 1,283,403,500 | 2025-04-30 |
| 177 | 2025-05-27 | 516,037,359 | -2,000 | 40.2085 | 1,283,403,500 | 2025-04-30 |
| 178 | 2025-05-26 | 516,039,359 | 0 | 40.2087 | 1,283,403,500 | 2025-04-30 |
| 179 | 2025-05-23 | 516,039,359 | 2,000 | 40.2087 | 1,283,403,500 | 2025-04-30 |
| 180 | 2025-05-22 | 516,037,359 | 6,000 | 40.2085 | 1,283,403,500 | 2025-04-30 |
| 181 | 2025-05-21 | 516,031,359 | -4,000 | 40.2080 | 1,283,403,500 | 2025-04-30 |
| 182 | 2025-05-20 | 516,035,359 | 2,000 | 40.2083 | 1,283,403,500 | 2025-04-30 |
| 183 | 2025-05-19 | 516,033,359 | 10,000 | 40.2082 | 1,283,403,500 | 2025-04-30 |
| 184 | 2025-05-16 | 516,023,359 | 0 | 40.2074 | 1,283,403,500 | 2025-04-30 |
| 185 | 2025-05-15 | 516,023,359 | 2,000 | 40.2074 | 1,283,403,500 | 2025-04-30 |
| 186 | 2025-05-14 | 516,021,359 | 2,000 | 40.2073 | 1,283,403,500 | 2025-04-30 |
| 187 | 2025-05-13 | 516,019,359 | 0 | 40.2071 | 1,283,403,500 | 2025-04-30 |
| 188 | 2025-05-12 | 516,019,359 | 2,000 | 40.2071 | 1,283,403,500 | 2025-04-30 |
| 189 | 2025-05-09 | 516,017,359 | 7,052,000 | 40.2069 | 1,283,403,500 | 2025-04-30 |
| 190 | 2025-05-08 | 508,965,359 | -4,000 | 39.6575 | 1,283,403,500 | 2025-04-30 |
| 191 | 2025-05-07 | 508,969,359 | 6,000 | 39.6578 | 1,283,403,500 | 2025-04-30 |
| 192 | 2025-05-06 | 508,963,359 | 2,000 | 39.6573 | 1,283,403,500 | 2025-04-30 |
| 193 | 2025-05-02 | 508,961,359 | 38,000 | 39.6572 | 1,283,403,500 | 2025-04-30 |
| 194 | 2025-04-30 | 508,923,359 | 17,217,033 | 39.6542 | 1,283,403,500 | 2025-04-30 |
| 195 | 2025-04-29 | 491,706,326 | 4,000 | 38.3127 | 1,283,403,500 | 2025-03-31 |
| 196 | 2025-04-28 | 491,702,326 | 12,000 | 38.3124 | 1,283,403,500 | 2025-03-31 |
| 197 | 2025-04-25 | 491,690,326 | 0 | 38.3114 | 1,283,403,500 | 2025-03-31 |
| 198 | 2025-04-24 | 491,690,326 | 0 | 38.3114 | 1,283,403,500 | 2025-03-31 |
| 199 | 2025-04-23 | 491,690,326 | 2,000 | 38.3114 | 1,283,403,500 | 2025-03-31 |
| 200 | 2025-04-22 | 491,688,326 | 0 | 38.3113 | 1,283,403,500 | 2025-03-31 |
| 201 | 2025-04-17 | 491,688,326 | 0 | 38.3113 | 1,283,403,500 | 2025-03-31 |
| 202 | 2025-04-16 | 491,688,326 | 0 | 38.3113 | 1,283,403,500 | 2025-03-31 |
| 203 | 2025-04-15 | 491,688,326 | 0 | 38.3113 | 1,283,403,500 | 2025-03-31 |
| 204 | 2025-04-14 | 491,688,326 | 4,000 | 38.3113 | 1,283,403,500 | 2025-03-31 |
| 205 | 2025-04-11 | 491,684,326 | 0 | 38.3110 | 1,283,403,500 | 2025-03-31 |
| 206 | 2025-04-10 | 491,684,326 | -4,000 | 38.3110 | 1,283,403,500 | 2025-03-31 |
| 207 | 2025-04-09 | 491,688,326 | 4,000 | 38.3113 | 1,283,403,500 | 2025-03-31 |
| 208 | 2025-04-08 | 491,684,326 | 0 | 38.3110 | 1,283,403,500 | 2025-03-31 |
| 209 | 2025-04-07 | 491,684,326 | 4,000 | 38.3110 | 1,283,403,500 | 2025-03-31 |
| 210 | 2025-04-03 | 491,680,326 | 0 | 38.3107 | 1,283,403,500 | 2025-03-31 |
| 211 | 2025-04-02 | 491,680,326 | -78,000 | 38.3107 | 1,283,403,500 | 2025-03-31 |
| 212 | 2025-04-01 | 491,758,326 | -158,000 | 38.3167 | 1,283,403,500 | 2025-03-31 |
| 213 | 2025-03-31 | 491,916,326 | 6,000 | 38.3290 | 1,283,403,500 | 2025-03-31 |
| 214 | 2025-03-28 | 491,910,326 | -60,000 | 38.3286 | 1,283,403,500 | 2025-02-28 |
| 215 | 2025-03-27 | 491,970,326 | -8,000 | 38.3333 | 1,283,403,500 | 2025-02-28 |
| 216 | 2025-03-26 | 491,978,326 | 4,000 | 38.3339 | 1,283,403,500 | 2025-02-28 |
| 217 | 2025-03-25 | 491,974,326 | -6,000 | 38.3336 | 1,283,403,500 | 2025-02-28 |
| 218 | 2025-03-24 | 491,980,326 | 12,000 | 38.3340 | 1,283,403,500 | 2025-02-28 |
| 219 | 2025-03-21 | 491,968,326 | 2,000 | 38.3331 | 1,283,403,500 | 2025-02-28 |
| 220 | 2025-03-20 | 491,966,326 | -32,000 | 38.3329 | 1,283,403,500 | 2025-02-28 |
| 221 | 2025-03-19 | 491,998,326 | 0 | 38.3354 | 1,283,403,500 | 2025-02-28 |
| 222 | 2025-03-18 | 491,998,326 | -26,000 | 38.3354 | 1,283,403,500 | 2025-02-28 |
| 223 | 2025-03-17 | 492,024,326 | -34,000 | 38.3375 | 1,283,403,500 | 2025-02-28 |
| 224 | 2025-03-14 | 492,058,326 | 48,000 | 38.3401 | 1,283,403,500 | 2025-02-28 |
| 225 | 2025-03-13 | 492,010,326 | 12,000 | 38.3364 | 1,283,403,500 | 2025-02-28 |
| 226 | 2025-03-12 | 491,998,326 | 8,000 | 38.3354 | 1,283,403,500 | 2025-02-28 |
| 227 | 2025-03-11 | 491,990,326 | 84,000 | 38.3348 | 1,283,403,500 | 2025-02-28 |
| 228 | 2025-03-10 | 491,906,326 | 20,000 | 38.3283 | 1,283,403,500 | 2025-02-28 |
| 229 | 2025-03-07 | 491,886,326 | 0 | 38.3267 | 1,283,403,500 | 2025-02-28 |
| 230 | 2025-03-06 | 491,886,326 | -4,000 | 38.3267 | 1,283,403,500 | 2025-02-28 |
| 231 | 2025-03-05 | 491,890,326 | -10,000 | 38.3270 | 1,283,403,500 | 2025-02-28 |
| 232 | 2025-03-04 | 491,900,326 | 6,000 | 38.3278 | 1,283,403,500 | 2025-02-28 |
| 233 | 2025-03-03 | 491,894,326 | 0 | 38.3273 | 1,283,403,500 | 2025-02-28 |
| 234 | 2025-02-28 | 491,894,326 | -84,000 | 38.3273 | 1,283,403,500 | 2025-02-28 |
| 235 | 2025-02-27 | 491,978,326 | 336,000 | 38.3339 | 1,283,403,500 | 2025-01-31 |
| 236 | 2025-02-26 | 491,642,326 | 2,000 | 38.3077 | 1,283,403,500 | 2025-01-31 |
| 237 | 2025-02-25 | 491,640,326 | 38,000 | 38.3075 | 1,283,403,500 | 2025-01-31 |
| 238 | 2025-02-24 | 491,602,326 | 0 | 38.3046 | 1,283,403,500 | 2025-01-31 |
| 239 | 2025-02-21 | 491,602,326 | 4,000 | 38.3046 | 1,283,403,500 | 2025-01-31 |
| 240 | 2025-02-20 | 491,598,326 | 60,000 | 38.3043 | 1,283,403,500 | 2025-01-31 |
| 241 | 2025-02-19 | 491,538,326 | 116,000 | 38.2996 | 1,283,403,500 | 2025-01-31 |
| 242 | 2025-02-18 | 491,422,326 | 0 | 38.2906 | 1,283,403,500 | 2025-01-31 |
| 243 | 2025-02-17 | 491,422,326 | 4,000 | 38.2906 | 1,283,403,500 | 2025-01-31 |
| 244 | 2025-02-14 | 491,418,326 | 18,000 | 38.2902 | 1,283,403,500 | 2025-01-31 |
| 245 | 2025-02-13 | 491,400,326 | 0 | 38.2888 | 1,283,403,500 | 2025-01-31 |
| 246 | 2025-02-12 | 491,400,326 | -4,000 | 38.2888 | 1,283,403,500 | 2025-01-31 |
| 247 | 2025-02-11 | 491,404,326 | 0 | 38.2892 | 1,283,403,500 | 2025-01-31 |
| 248 | 2025-02-10 | 491,404,326 | 4,000 | 38.2892 | 1,283,403,500 | 2025-01-31 |
| 249 | 2025-02-07 | 491,400,326 | 0 | 38.2888 | 1,283,403,500 | 2025-01-31 |
| 250 | 2025-02-06 | 491,400,326 | -6,000 | 38.2888 | 1,283,403,500 | 2025-01-31 |
| 251 | 2025-02-05 | 491,406,326 | 36,000 | 38.2893 | 1,283,403,500 | 2025-01-31 |
| 252 | 2025-02-04 | 491,370,326 | 0 | 38.2865 | 1,283,403,500 | 2025-01-31 |
| 253 | 2025-02-03 | 491,370,326 | 8,000 | 38.2865 | 1,283,403,500 | 2025-01-31 |
| 254 | 2025-01-28 | 491,362,326 | 0 | 38.2859 | 1,283,403,500 | 2024-12-31 |
| 255 | 2025-01-27 | 491,362,326 | 14,000 | 38.2859 | 1,283,403,500 | 2024-12-31 |
| 256 | 2025-01-24 | 491,348,326 | 10,000 | 38.2848 | 1,283,403,500 | 2024-12-31 |
| 257 | 2025-01-23 | 491,338,326 | 2,000 | 38.2840 | 1,283,403,500 | 2024-12-31 |
| 258 | 2025-01-22 | 491,336,326 | 4,000 | 38.2839 | 1,283,403,500 | 2024-12-31 |
| 259 | 2025-01-21 | 491,332,326 | 2,000 | 38.2835 | 1,283,403,500 | 2024-12-31 |
| 260 | 2025-01-20 | 491,330,326 | 4,000 | 38.2834 | 1,283,403,500 | 2024-12-31 |
| 261 | 2025-01-17 | 491,326,326 | 0 | 38.2831 | 1,283,403,500 | 2024-12-31 |
| 262 | 2025-01-16 | 491,326,326 | 0 | 38.2831 | 1,283,403,500 | 2024-12-31 |
| 263 | 2025-01-15 | 491,326,326 | 2,000 | 38.2831 | 1,283,403,500 | 2024-12-31 |
| 264 | 2025-01-14 | 491,324,326 | -4,000 | 38.2829 | 1,283,403,500 | 2024-12-31 |
| 265 | 2025-01-13 | 491,328,326 | 0 | 38.2832 | 1,283,403,500 | 2024-12-31 |
| 266 | 2025-01-10 | 491,328,326 | 0 | 38.2832 | 1,283,403,500 | 2024-12-31 |
| 267 | 2025-01-09 | 491,328,326 | -2,000 | 38.2832 | 1,283,403,500 | 2024-12-31 |
| 268 | 2025-01-08 | 491,330,326 | 10,000 | 38.2834 | 1,283,403,500 | 2024-12-31 |
| 269 | 2025-01-07 | 491,320,326 | 0 | 38.2826 | 1,283,403,500 | 2024-12-31 |
| 270 | 2025-01-06 | 491,320,326 | 2,000 | 38.2826 | 1,283,403,500 | 2024-12-31 |
| 271 | 2025-01-03 | 491,318,326 | -2,000 | 38.2825 | 1,283,403,500 | 2024-12-31 |
| 272 | 2025-01-02 | 491,320,326 | 38,000 | 38.2826 | 1,283,403,500 | 2024-12-31 |
| 273 | 2024-12-31 | 491,282,326 | 0 | 38.2796 | 1,283,403,500 | 2024-12-31 |
| 274 | 2024-12-30 | 491,282,326 | 20,000 | 38.2796 | 1,283,403,500 | 2024-11-30 |
| 275 | 2024-12-27 | 491,262,326 | 0 | 38.2781 | 1,283,403,500 | 2024-11-30 |
| 276 | 2024-12-24 | 491,262,326 | 0 | 38.2781 | 1,283,403,500 | 2024-11-30 |
| 277 | 2024-12-23 | 491,262,326 | -10,000 | 38.2781 | 1,283,403,500 | 2024-11-30 |
| 278 | 2024-12-20 | 491,272,326 | 8,067 | 38.2789 | 1,283,403,500 | 2024-11-30 |
| 279 | 2024-12-19 | 491,264,259 | 6,235 | 38.2782 | 1,283,403,500 | 2024-11-30 |
| 280 | 2024-12-18 | 491,258,024 | 4,000 | 38.2778 | 1,283,403,500 | 2024-11-30 |
| 281 | 2024-12-17 | 491,254,024 | 2,000 | 38.2774 | 1,283,403,500 | 2024-11-30 |
| 282 | 2024-12-16 | 491,252,024 | 0 | 38.2773 | 1,283,403,500 | 2024-11-30 |
| 283 | 2024-12-13 | 491,252,024 | -468,212 | 38.2773 | 1,283,403,500 | 2024-11-30 |
| 284 | 2024-12-12 | 491,720,236 | -120,000 | 38.3138 | 1,283,403,500 | 2024-11-30 |
| 285 | 2024-12-11 | 491,840,236 | -22,000 | 38.3231 | 1,283,403,500 | 2024-11-30 |
| 286 | 2024-12-10 | 491,862,236 | 0 | 38.3248 | 1,283,403,500 | 2024-11-30 |
| 287 | 2024-12-09 | 491,862,236 | -2,000 | 38.3248 | 1,283,403,500 | 2024-11-30 |
| 288 | 2024-12-06 | 491,864,236 | 0 | 38.3250 | 1,283,403,500 | 2024-11-30 |
| 289 | 2024-12-05 | 491,864,236 | -2,000 | 38.3250 | 1,283,403,500 | 2024-11-30 |
| 290 | 2024-12-04 | 491,866,236 | 24,000 | 38.3251 | 1,283,403,500 | 2024-11-30 |
| 291 | 2024-12-03 | 491,842,236 | -60,000 | 38.3233 | 1,283,403,500 | 2024-11-30 |
| 292 | 2024-12-02 | 491,902,236 | -148,000 | 38.3279 | 1,283,403,500 | 2024-11-30 |
| 293 | 2024-11-29 | 492,050,236 | -26,000 | 38.3395 | 1,283,403,500 | 2024-10-31 |
| 294 | 2024-11-28 | 492,076,236 | 4,000 | 38.3415 | 1,283,403,500 | 2024-10-31 |
| 295 | 2024-11-27 | 492,072,236 | 2,000 | 38.3412 | 1,283,403,500 | 2024-10-31 |
| 296 | 2024-11-26 | 492,070,236 | 4,000 | 38.3410 | 1,283,403,500 | 2024-10-31 |
| 297 | 2024-11-25 | 492,066,236 | 2,000 | 38.3407 | 1,283,403,500 | 2024-10-31 |
| 298 | 2024-11-22 | 492,064,236 | 2,000 | 38.3406 | 1,283,403,500 | 2024-10-31 |
| 299 | 2024-11-21 | 492,062,236 | -16,000 | 38.3404 | 1,283,403,500 | 2024-10-31 |
| 300 | 2024-11-20 | 492,078,236 | 4,000 | 38.3417 | 1,283,403,500 | 2024-10-31 |
| 301 | 2024-11-19 | 492,074,236 | -11,842,201 | 38.3414 | 1,283,403,500 | 2024-10-31 |
| 302 | 2024-11-18 | 503,916,437 | 2,000 | 39.2641 | 1,283,403,500 | 2024-10-31 |
| 303 | 2024-11-15 | 503,914,437 | -6,000 | 39.2639 | 1,283,403,500 | 2024-10-31 |
| 304 | 2024-11-14 | 503,920,437 | -10,000 | 39.2644 | 1,283,403,500 | 2024-10-31 |
| 305 | 2024-11-13 | 503,930,437 | -10,000 | 39.2652 | 1,283,403,500 | 2024-10-31 |
| 306 | 2024-11-12 | 503,940,437 | 0 | 39.2659 | 1,283,403,500 | 2024-10-31 |
| 307 | 2024-11-11 | 503,940,437 | 0 | 39.2659 | 1,283,403,500 | 2024-10-31 |
| 308 | 2024-11-08 | 503,940,437 | -38,000 | 39.2659 | 1,283,403,500 | 2024-10-31 |
| 309 | 2024-11-07 | 503,978,437 | -9,036,000 | 39.2689 | 1,283,403,500 | 2024-10-31 |
| 310 | 2024-11-06 | 513,014,437 | 4,000 | 39.9730 | 1,283,403,500 | 2024-10-31 |
| 311 | 2024-11-05 | 513,010,437 | -10,000 | 39.9727 | 1,283,403,500 | 2024-10-31 |
| 312 | 2024-11-04 | 513,020,437 | 36,000 | 39.9734 | 1,283,403,500 | 2024-10-31 |
| 313 | 2024-11-01 | 512,984,437 | -1,024,890 | 39.9706 | 1,283,403,500 | 2024-10-31 |
| 314 | 2024-10-31 | 514,009,327 | 14,000 | 40.0505 | 1,283,403,500 | 2024-10-31 |
| 315 | 2024-10-30 | 513,995,327 | 0 | 40.0494 | 1,283,403,500 | 2024-09-30 |
| 316 | 2024-10-29 | 513,995,327 | 10,000 | 40.0494 | 1,283,403,500 | 2024-09-30 |
| 317 | 2024-10-28 | 513,985,327 | 8,000 | 40.0486 | 1,283,403,500 | 2024-09-30 |
| 318 | 2024-10-25 | 513,977,327 | 0 | 40.0480 | 1,283,403,500 | 2024-09-30 |
| 319 | 2024-10-24 | 513,977,327 | 0 | 40.0480 | 1,283,403,500 | 2024-09-30 |
| 320 | 2024-10-23 | 513,977,327 | -2,958,000 | 40.0480 | 1,283,403,500 | 2024-09-30 |
| 321 | 2024-10-22 | 516,935,327 | 26,000 | 40.2785 | 1,283,403,500 | 2024-09-30 |
| 322 | 2024-10-21 | 516,909,327 | 36,000 | 40.2764 | 1,283,403,500 | 2024-09-30 |
| 323 | 2024-10-18 | 516,873,327 | 32,000 | 40.2736 | 1,283,403,500 | 2024-09-30 |
| 324 | 2024-10-17 | 516,841,327 | 8,000 | 40.2711 | 1,283,403,500 | 2024-09-30 |
| 325 | 2024-10-16 | 516,833,327 | 62,000 | 40.2705 | 1,283,403,500 | 2024-09-30 |
| 326 | 2024-10-15 | 516,771,327 | 144,000 | 40.2657 | 1,283,403,500 | 2024-09-30 |
| 327 | 2024-10-14 | 516,627,327 | 68,000 | 40.2545 | 1,283,403,500 | 2024-09-30 |
| 328 | 2024-10-10 | 516,559,327 | 12,000 | 40.2492 | 1,283,403,500 | 2024-09-30 |
| 329 | 2024-10-09 | 516,547,327 | -92,000 | 40.2482 | 1,283,403,500 | 2024-09-30 |
| 330 | 2024-10-08 | 516,639,327 | 4,000 | 40.2554 | 1,283,403,500 | 2024-09-30 |
| 331 | 2024-10-07 | 516,635,327 | 28,000 | 40.2551 | 1,283,403,500 | 2024-09-30 |
| 332 | 2024-10-04 | 516,607,327 | -40,000 | 40.2529 | 1,283,403,500 | 2024-09-30 |
| 333 | 2024-10-03 | 516,647,327 | 50,000 | 40.2560 | 1,283,403,500 | 2024-09-30 |
| 334 | 2024-10-02 | 516,597,327 | 28,000 | 40.2521 | 1,283,403,500 | 2024-09-30 |
| 335 | 2024-09-30 | 516,569,327 | 14,000 | 40.2500 | 1,283,403,500 | 2024-09-30 |
| 336 | 2024-09-27 | 516,555,327 | 18,000 | 40.2489 | 1,283,403,500 | 2024-08-31 |
| 337 | 2024-09-26 | 516,537,327 | 0 | 40.2475 | 1,283,403,500 | 2024-08-31 |
| 338 | 2024-09-25 | 516,537,327 | 4,000 | 40.2475 | 1,283,403,500 | 2024-08-31 |
| 339 | 2024-09-24 | 516,533,327 | 14,000 | 40.2471 | 1,283,403,500 | 2024-08-31 |
| 340 | 2024-09-23 | 516,519,327 | 20,000 | 40.2461 | 1,283,403,500 | 2024-08-31 |
| 341 | 2024-09-20 | 516,499,327 | -1,690 | 40.2445 | 1,283,403,500 | 2024-08-31 |
| 342 | 2024-09-19 | 516,501,017 | 0 | 40.2446 | 1,283,403,500 | 2024-08-31 |
| 343 | 2024-09-17 | 516,501,017 | 0 | 40.2446 | 1,283,403,500 | 2024-08-31 |
| 344 | 2024-09-16 | 516,501,017 | 2,000 | 40.2446 | 1,283,403,500 | 2024-08-31 |
| 345 | 2024-09-13 | 516,499,017 | 44,000 | 40.2445 | 1,283,403,500 | 2024-08-31 |
| 346 | 2024-09-12 | 516,455,017 | 62,000 | 40.2410 | 1,283,403,500 | 2024-08-31 |
| 347 | 2024-09-11 | 516,393,017 | 6,000 | 40.2362 | 1,283,403,500 | 2024-08-31 |
| 348 | 2024-09-10 | 516,387,017 | 0 | 40.2357 | 1,283,403,500 | 2024-08-31 |
| 349 | 2024-09-09 | 516,387,017 | 0 | 40.2357 | 1,283,403,500 | 2024-08-31 |
| 350 | 2024-09-05 | 516,387,017 | 0 | 40.2357 | 1,283,403,500 | 2024-08-31 |
| 351 | 2024-09-04 | 516,387,017 | 8,000 | 40.2357 | 1,283,403,500 | 2024-08-31 |
| 352 | 2024-09-03 | 516,379,017 | 86,000 | 40.2351 | 1,283,403,500 | 2024-08-31 |
| 353 | 2024-09-02 | 516,293,017 | 26,000 | 40.2284 | 1,283,403,500 | 2024-08-31 |
| 354 | 2024-08-30 | 516,267,017 | 31,924,000 | 40.2264 | 1,283,403,500 | 2024-07-31 |
| 355 | 2024-08-29 | 484,343,017 | 88,000 | 37.7390 | 1,283,403,500 | 2024-07-31 |
| 356 | 2024-08-28 | 484,255,017 | 226,000 | 37.7321 | 1,283,403,500 | 2024-07-31 |
| 357 | 2024-08-27 | 484,029,017 | 8,000 | 37.7145 | 1,283,403,500 | 2024-07-31 |
| 358 | 2024-08-26 | 484,021,017 | -10,000 | 37.7139 | 1,283,403,500 | 2024-07-31 |
| 359 | 2024-08-23 | 484,031,017 | 78,000 | 37.7146 | 1,283,403,500 | 2024-07-31 |
| 360 | 2024-08-22 | 483,953,017 | -18,000 | 37.7086 | 1,283,403,500 | 2024-07-31 |
| 361 | 2024-08-21 | 483,971,017 | -32,000 | 37.7100 | 1,283,403,500 | 2024-07-31 |
| 362 | 2024-08-20 | 484,003,017 | 2,000 | 37.7125 | 1,283,403,500 | 2024-07-31 |
| 363 | 2024-08-19 | 484,001,017 | 2,000 | 37.7123 | 1,283,403,500 | 2024-07-31 |
| 364 | 2024-08-16 | 483,999,017 | -1,030,000 | 37.7121 | 1,283,403,500 | 2024-07-31 |
| 365 | 2024-08-15 | 485,029,017 | 0 | 37.7924 | 1,283,403,500 | 2024-07-31 |
| 366 | 2024-08-14 | 485,029,017 | 0 | 37.7924 | 1,283,403,500 | 2024-07-31 |
| 367 | 2024-08-13 | 485,029,017 | 6,000 | 37.7924 | 1,283,403,500 | 2024-07-31 |
| 368 | 2024-08-12 | 485,023,017 | 6,000 | 37.7919 | 1,283,403,500 | 2024-07-31 |
| 369 | 2024-08-09 | 485,017,017 | 16,000 | 37.7915 | 1,283,403,500 | 2024-07-31 |
| 370 | 2024-08-08 | 485,001,017 | 62,000 | 37.7902 | 1,283,403,500 | 2024-07-31 |
| 371 | 2024-08-07 | 484,939,017 | 23,690 | 37.7854 | 1,283,403,500 | 2024-07-31 |
| 372 | 2024-08-06 | 484,915,327 | 2,000 | 37.7835 | 1,283,403,500 | 2024-07-31 |
| 373 | 2024-08-05 | 484,913,327 | -96,000 | 37.7834 | 1,283,403,500 | 2024-07-31 |
| 374 | 2024-08-02 | 485,009,327 | -18,000 | 37.7909 | 1,283,403,500 | 2024-07-31 |
| 375 | 2024-08-01 | 485,027,327 | 0 | 37.7923 | 1,283,403,500 | 2024-07-31 |
| 376 | 2024-07-31 | 485,027,327 | 2,000 | 37.7923 | 1,283,403,500 | 2024-07-31 |
| 377 | 2024-07-30 | 485,025,327 | 10,000 | 37.7921 | 1,283,403,500 | 2024-06-30 |
| 378 | 2024-07-29 | 485,015,327 | -18,000 | 37.7913 | 1,283,403,500 | 2024-06-30 |
| 379 | 2024-07-26 | 485,033,327 | -2,000 | 37.7927 | 1,283,403,500 | 2024-06-30 |
| 380 | 2024-07-25 | 485,035,327 | -6,288,000 | 37.7929 | 1,283,403,500 | 2024-06-30 |
| 381 | 2024-07-24 | 491,323,327 | 2,000 | 38.2828 | 1,283,403,500 | 2024-06-30 |
| 382 | 2024-07-23 | 491,321,327 | -4,000 | 38.2827 | 1,283,403,500 | 2024-06-30 |
| 383 | 2024-07-22 | 491,325,327 | 20,000 | 38.2830 | 1,283,403,500 | 2024-06-30 |
| 384 | 2024-07-19 | 491,305,327 | -46,000 | 38.2814 | 1,283,403,500 | 2024-06-30 |
| 385 | 2024-07-18 | 491,351,327 | -28,000 | 38.2850 | 1,283,403,500 | 2024-06-30 |
| 386 | 2024-07-17 | 491,379,327 | -10,000 | 38.2872 | 1,283,403,500 | 2024-06-30 |
| 387 | 2024-07-16 | 491,389,327 | -292,000 | 38.2880 | 1,283,403,500 | 2024-06-30 |
| 388 | 2024-07-15 | 491,681,327 | -402,000 | 38.3107 | 1,283,403,500 | 2024-06-30 |
| 389 | 2024-07-12 | 492,083,327 | -4,000 | 38.3421 | 1,283,403,500 | 2024-06-30 |
| 390 | 2024-07-11 | 492,087,327 | 2,000 | 38.3424 | 1,283,403,500 | 2024-06-30 |
| 391 | 2024-07-10 | 492,085,327 | -6,000 | 38.3422 | 1,283,403,500 | 2024-06-30 |
| 392 | 2024-07-09 | 492,091,327 | -96,000 | 38.3427 | 1,283,403,500 | 2024-06-30 |
| 393 | 2024-07-08 | 492,187,327 | -38,000 | 38.3502 | 1,283,403,500 | 2024-06-30 |
| 394 | 2024-07-05 | 492,225,327 | -16,000 | 38.3531 | 1,283,403,500 | 2024-06-30 |
| 395 | 2024-07-04 | 492,241,327 | -32,000 | 38.3544 | 1,283,403,500 | 2024-06-30 |
| 396 | 2024-07-03 | 492,273,327 | 8,000 | 38.3569 | 1,283,403,500 | 2024-06-30 |
| 397 | 2024-07-02 | 492,265,327 | 14,000 | 38.3562 | 1,283,403,500 | 2024-06-30 |
| 398 | 2024-06-28 | 492,251,327 | 4,000 | 38.3551 | 1,283,403,500 | 2024-05-31 |
| 399 | 2024-06-27 | 492,247,327 | 24,000 | 38.3548 | 1,283,403,500 | 2024-05-31 |
| 400 | 2024-06-26 | 492,223,327 | -16,000 | 38.3530 | 1,283,403,500 | 2024-05-31 |
| 401 | 2024-06-25 | 492,239,327 | -35,836,681 | 38.3542 | 1,283,403,500 | 2024-05-31 |
| 402 | 2024-06-24 | 528,076,008 | 100 | 41.1465 | 1,283,403,500 | 2024-05-31 |
| 403 | 2024-06-21 | 528,075,908 | -14,000 | 41.1465 | 1,283,403,500 | 2024-05-31 |
| 404 | 2024-06-20 | 528,089,908 | 12,000 | 41.1476 | 1,283,403,500 | 2024-05-31 |
| 405 | 2024-06-19 | 528,077,908 | 12,366,000 | 41.1467 | 1,283,403,500 | 2024-05-31 |
| 406 | 2024-06-18 | 515,711,908 | 38,000 | 40.1831 | 1,283,403,500 | 2024-05-31 |
| 407 | 2024-06-17 | 515,673,908 | 12,000 | 40.1802 | 1,283,403,500 | 2024-05-31 |
| 408 | 2024-06-14 | 515,661,908 | -42,294,000 | 40.1793 | 1,283,403,500 | 2024-05-31 |
| 409 | 2024-06-13 | 557,955,908 | 136,000 | 43.4747 | 1,283,403,500 | 2024-05-31 |
| 410 | 2024-06-12 | 557,819,908 | 62,000 | 43.4641 | 1,283,403,500 | 2024-05-31 |
| 411 | 2024-06-11 | 557,757,908 | 68,327,700 | 43.4593 | 1,283,403,500 | 2024-05-31 |
| 412 | 2024-06-07 | 489,430,208 | 18,000 | 38.1353 | 1,283,403,500 | 2024-05-31 |
| 413 | 2024-06-06 | 489,412,208 | 2,000 | 38.1339 | 1,283,403,500 | 2024-05-31 |
| 414 | 2024-06-05 | 489,410,208 | -12,000 | 38.1338 | 1,283,403,500 | 2024-05-31 |
| 415 | 2024-06-04 | 489,422,208 | 0 | 38.1347 | 1,283,403,500 | 2024-05-31 |
| 416 | 2024-06-03 | 489,422,208 | 18,000 | 38.1347 | 1,283,403,500 | 2024-05-31 |
| 417 | 2024-05-31 | 489,404,208 | 129,000 | 38.1333 | 1,283,403,500 | 2024-05-31 |
| 418 | 2024-05-30 | 489,275,208 | 2,000 | 38.1233 | 1,283,403,500 | 2024-04-30 |
| 419 | 2024-05-29 | 489,273,208 | 4,000 | 38.1231 | 1,283,403,500 | 2024-04-30 |
| 420 | 2024-05-28 | 489,269,208 | 584,000 | 38.1228 | 1,283,403,500 | 2024-04-30 |
| 421 | 2024-05-27 | 488,685,208 | 16,102,543 | 38.0773 | 1,283,403,500 | 2024-04-30 |
| 422 | 2024-05-24 | 472,582,665 | 406,000 | 36.8226 | 1,283,403,500 | 2024-04-30 |
| 423 | 2024-05-23 | 472,176,665 | 12,000 | 36.7910 | 1,283,403,500 | 2024-04-30 |
| 424 | 2024-05-22 | 472,164,665 | 4,000 | 36.7900 | 1,283,403,500 | 2024-04-30 |
| 425 | 2024-05-21 | 472,160,665 | -6,000 | 36.7897 | 1,283,403,500 | 2024-04-30 |
| 426 | 2024-05-20 | 472,166,665 | -6,000 | 36.7902 | 1,283,403,500 | 2024-04-30 |
| 427 | 2024-05-17 | 472,172,665 | -66,000 | 36.7907 | 1,283,403,500 | 2024-04-30 |
| 428 | 2024-05-16 | 472,238,665 | 0 | 36.7958 | 1,283,403,500 | 2024-04-30 |
| 429 | 2024-05-14 | 472,238,665 | -18,000 | 36.7958 | 1,283,403,500 | 2024-04-30 |
| 430 | 2024-05-13 | 472,256,665 | -8,000 | 36.7972 | 1,283,403,500 | 2024-04-30 |
| 431 | 2024-05-10 | 472,264,665 | -4,000 | 36.7978 | 1,283,403,500 | 2024-04-30 |
| 432 | 2024-05-09 | 472,268,665 | -18,000 | 36.7981 | 1,283,403,500 | 2024-04-30 |
| 433 | 2024-05-08 | 472,286,665 | 12,000 | 36.7995 | 1,283,403,500 | 2024-04-30 |
| 434 | 2024-05-07 | 472,274,665 | 0 | 36.7986 | 1,283,403,500 | 2024-04-30 |
| 435 | 2024-05-06 | 472,274,665 | -10,000 | 36.7986 | 1,283,403,500 | 2024-04-30 |
| 436 | 2024-05-03 | 472,284,665 | 26,000 | 36.7994 | 1,283,403,500 | 2024-04-30 |
| 437 | 2024-05-02 | 472,258,665 | 14,000 | 36.7974 | 1,283,403,500 | 2024-04-30 |
| 438 | 2024-04-30 | 472,244,665 | 10,000 | 36.7963 | 1,283,403,500 | 2024-04-30 |
| 439 | 2024-04-29 | 472,234,665 | -20,000 | 36.7955 | 1,283,403,500 | 2024-03-31 |
| 440 | 2024-04-26 | 472,254,665 | 0 | 36.7971 | 1,283,403,500 | 2024-03-31 |
| 441 | 2024-04-25 | 472,254,665 | 132,000 | 36.7971 | 1,283,403,500 | 2024-03-31 |
| 442 | 2024-04-24 | 472,122,665 | -4,000 | 36.7868 | 1,283,403,500 | 2024-03-31 |
| 443 | 2024-04-23 | 472,126,665 | 10,000 | 36.7871 | 1,283,403,500 | 2024-03-31 |
| 444 | 2024-04-22 | 472,116,665 | 10,000 | 36.7863 | 1,283,403,500 | 2024-03-31 |
| 445 | 2024-04-19 | 472,106,665 | -2,000 | 36.7855 | 1,283,403,500 | 2024-03-31 |
| 446 | 2024-04-18 | 472,108,665 | -10,000 | 36.7857 | 1,283,403,500 | 2024-03-31 |
| 447 | 2024-04-17 | 472,118,665 | 10,000 | 36.7865 | 1,283,403,500 | 2024-03-31 |
| 448 | 2024-04-16 | 472,108,665 | 0 | 36.7857 | 1,283,403,500 | 2024-03-31 |
| 449 | 2024-04-15 | 472,108,665 | -4,000 | 36.7857 | 1,283,403,500 | 2024-03-31 |
| 450 | 2024-04-12 | 472,112,665 | 14,000 | 36.7860 | 1,283,403,500 | 2024-03-31 |
| 451 | 2024-04-11 | 472,098,665 | -54,000 | 36.7849 | 1,283,403,500 | 2024-03-31 |
| 452 | 2024-04-10 | 472,152,665 | 102,000 | 36.7891 | 1,283,403,500 | 2024-03-31 |
| 453 | 2024-04-09 | 472,050,665 | -6,000 | 36.7812 | 1,283,403,500 | 2024-03-31 |
| 454 | 2024-04-08 | 472,056,665 | 2,000 | 36.7816 | 1,283,403,500 | 2024-03-31 |
| 455 | 2024-04-05 | 472,054,665 | -82,000 | 36.7815 | 1,283,403,500 | 2024-03-31 |
| 456 | 2024-04-03 | 472,136,665 | 2,000 | 36.7879 | 1,283,403,500 | 2024-03-31 |
| 457 | 2024-04-02 | 472,134,665 | -16,036,543 | 36.7877 | 1,283,403,500 | 2024-03-31 |
| 458 | 2024-03-28 | 488,171,208 | 8,000 | 38.0372 | 1,283,403,500 | 2024-02-29 |
| 459 | 2024-03-27 | 488,163,208 | 18,000 | 38.0366 | 1,283,403,500 | 2024-02-29 |
| 460 | 2024-03-26 | 488,145,208 | -27,000 | 38.0352 | 1,283,403,500 | 2024-02-29 |
| 461 | 2024-03-25 | 488,172,208 | 18,000 | 38.0373 | 1,283,403,500 | 2024-02-29 |
| 462 | 2024-03-22 | 488,154,208 | 56,000 | 38.0359 | 1,283,403,500 | 2024-02-29 |
| 463 | 2024-03-21 | 488,098,208 | 4,000 | 38.0315 | 1,283,403,500 | 2024-02-29 |
| 464 | 2024-03-20 | 488,094,208 | -84,000 | 38.0312 | 1,283,403,500 | 2024-02-29 |
| 465 | 2024-03-19 | 488,178,208 | 4,000 | 38.0378 | 1,283,403,500 | 2024-02-29 |
| 466 | 2024-03-18 | 488,174,208 | 0 | 38.0375 | 1,283,403,500 | 2024-02-29 |
| 467 | 2024-03-15 | 488,174,208 | 2,000 | 38.0375 | 1,283,403,500 | 2024-02-29 |
| 468 | 2024-03-14 | 488,172,208 | 30,000 | 38.0373 | 1,283,403,500 | 2024-02-29 |
| 469 | 2024-03-13 | 488,142,208 | 12,000 | 38.0350 | 1,283,403,500 | 2024-02-29 |
| 470 | 2024-03-12 | 488,130,208 | 12,000 | 38.0340 | 1,283,403,500 | 2024-02-29 |
| 471 | 2024-03-11 | 488,118,208 | -60,000 | 38.0331 | 1,283,403,500 | 2024-02-29 |
| 472 | 2024-03-08 | 488,178,208 | 12,000 | 38.0378 | 1,283,403,500 | 2024-02-29 |
| 473 | 2024-03-07 | 488,166,208 | 8,000 | 38.0368 | 1,283,403,500 | 2024-02-29 |
| 474 | 2024-03-06 | 488,158,208 | 26,000 | 38.0362 | 1,283,403,500 | 2024-02-29 |
| 475 | 2024-03-05 | 488,132,208 | 3,991 | 38.0342 | 1,283,403,500 | 2024-02-29 |
| 476 | 2024-03-04 | 488,128,217 | 8,000 | 38.0339 | 1,283,403,500 | 2024-02-29 |
| 477 | 2024-03-01 | 488,120,217 | 4,000 | 38.0333 | 1,283,403,500 | 2024-02-29 |
| 478 | 2024-02-29 | 488,116,217 | 64,000 | 38.0330 | 1,283,403,500 | 2024-02-29 |
| 479 | 2024-02-28 | 488,052,217 | -6,000 | 38.0280 | 1,283,403,500 | 2024-01-31 |
| 480 | 2024-02-27 | 488,058,217 | -40,000 | 38.0284 | 1,283,403,500 | 2024-01-31 |
| 481 | 2024-02-26 | 488,098,217 | 78,000 | 38.0315 | 1,283,403,500 | 2024-01-31 |
| 482 | 2024-02-23 | 488,020,217 | 32,000 | 38.0255 | 1,283,403,500 | 2024-01-31 |
| 483 | 2024-02-22 | 487,988,217 | 6,000 | 38.0230 | 1,283,403,500 | 2024-01-31 |
| 484 | 2024-02-21 | 487,982,217 | 6,000 | 38.0225 | 1,283,403,500 | 2024-01-31 |
| 485 | 2024-02-20 | 487,976,217 | 24,000 | 38.0220 | 1,283,403,500 | 2024-01-31 |
| 486 | 2024-02-19 | 487,952,217 | 36,000 | 38.0202 | 1,283,403,500 | 2024-01-31 |
| 487 | 2024-02-16 | 487,916,217 | 36,000 | 38.0174 | 1,283,403,500 | 2024-01-31 |
| 488 | 2024-02-15 | 487,880,217 | 2,000 | 38.0146 | 1,283,403,500 | 2024-01-31 |
| 489 | 2024-02-14 | 487,878,217 | 16,090,543 | 38.0144 | 1,283,403,500 | 2024-01-31 |
| 490 | 2024-02-09 | 471,787,674 | 0 | 36.7607 | 1,283,403,500 | 2024-01-31 |
| 491 | 2024-02-08 | 471,787,674 | 6,000 | 36.7607 | 1,283,403,500 | 2024-01-31 |
| 492 | 2024-02-07 | 471,781,674 | 36,000 | 36.7602 | 1,283,403,500 | 2024-01-31 |
| 493 | 2024-02-06 | 471,745,674 | -4,420 | 36.7574 | 1,283,403,500 | 2024-01-31 |
| 494 | 2024-02-05 | 471,750,094 | 24,000 | 36.7577 | 1,283,403,500 | 2024-01-31 |
| 495 | 2024-02-02 | 471,726,094 | 26,000 | 36.7559 | 1,283,403,500 | 2024-01-31 |
| 496 | 2024-02-01 | 471,700,094 | 22,000 | 36.7538 | 1,283,403,500 | 2024-01-31 |
| 497 | 2024-01-31 | 471,678,094 | 28,000 | 36.7521 | 1,283,403,500 | 2024-01-31 |
| 498 | 2024-01-30 | 471,650,094 | 120,000 | 36.7499 | 1,283,403,500 | 2023-12-31 |
| 499 | 2024-01-29 | 471,530,094 | -18,000 | 36.7406 | 1,283,403,500 | 2023-12-31 |
| 500 | 2024-01-26 | 471,548,094 | -6,000 | 36.7420 | 1,283,403,500 | 2023-12-31 |
| 501 | 2024-01-25 | 471,554,094 | -865,580 | 36.7425 | 1,283,403,500 | 2023-12-31 |
| 502 | 2024-01-24 | 472,419,674 | 6,000 | 36.8099 | 1,283,403,500 | 2023-12-31 |
| 503 | 2024-01-23 | 472,413,674 | 20,000 | 36.8094 | 1,283,403,500 | 2023-12-31 |
| 504 | 2024-01-22 | 472,393,674 | 194,000 | 36.8079 | 1,283,403,500 | 2023-12-31 |
| 505 | 2024-01-19 | 472,199,674 | 34,000 | 36.7928 | 1,283,403,500 | 2023-12-31 |
| 506 | 2024-01-18 | 472,165,674 | -6,000 | 36.7901 | 1,283,403,500 | 2023-12-31 |
| 507 | 2024-01-17 | 472,171,674 | 36,000 | 36.7906 | 1,283,403,500 | 2023-12-31 |
| 508 | 2024-01-16 | 472,135,674 | 6,000 | 36.7878 | 1,283,403,500 | 2023-12-31 |
| 509 | 2024-01-15 | 472,129,674 | -30,000 | 36.7873 | 1,283,403,500 | 2023-12-31 |
| 510 | 2024-01-12 | 472,159,674 | -16,000 | 36.7897 | 1,283,403,500 | 2023-12-31 |
| 511 | 2024-01-11 | 472,175,674 | -10,000 | 36.7909 | 1,283,403,500 | 2023-12-31 |
| 512 | 2024-01-10 | 472,185,674 | 8,000 | 36.7917 | 1,283,403,500 | 2023-12-31 |
| 513 | 2024-01-09 | 472,177,674 | 20,000 | 36.7911 | 1,283,403,500 | 2023-12-31 |
| 514 | 2024-01-08 | 472,157,674 | 404,000 | 36.7895 | 1,283,403,500 | 2023-12-31 |
| 515 | 2024-01-05 | 471,753,674 | -2,000 | 36.7580 | 1,283,403,500 | 2023-12-31 |
| 516 | 2024-01-04 | 471,755,674 | 142,000 | 36.7582 | 1,283,403,500 | 2023-12-31 |
| 517 | 2024-01-03 | 471,613,674 | 130,000 | 36.7471 | 1,283,403,500 | 2023-12-31 |
| 518 | 2024-01-02 | 471,483,674 | -88,000 | 36.7370 | 1,283,403,500 | 2023-12-31 |
| 519 | 2023-12-29 | 471,571,674 | -216,000 | 36.7438 | 1,283,403,500 | 2023-11-30 |
| 520 | 2023-12-28 | 471,787,674 | -140,000 | 36.7607 | 1,283,403,500 | 2023-11-30 |
| 521 | 2023-12-27 | 471,927,674 | -30,000 | 36.7716 | 1,283,403,500 | 2023-11-30 |
| 522 | 2023-12-22 | 471,957,674 | -88,000 | 36.7739 | 1,283,403,500 | 2023-11-30 |
| 523 | 2023-12-21 | 472,045,674 | -18,072,000 | 36.7808 | 1,283,403,500 | 2023-11-30 |
| 524 | 2023-12-20 | 490,117,674 | 82,000 | 38.1889 | 1,283,403,500 | 2023-11-30 |
| 525 | 2023-12-19 | 490,035,674 | 18,000 | 38.1825 | 1,283,403,500 | 2023-11-30 |
| 526 | 2023-12-18 | 490,017,674 | -20,000 | 38.1811 | 1,283,403,500 | 2023-11-30 |
| 527 | 2023-12-15 | 490,037,674 | 108,000 | 38.1827 | 1,283,403,500 | 2023-11-30 |
| 528 | 2023-12-14 | 489,929,674 | 232,000 | 38.1743 | 1,283,403,500 | 2023-11-30 |
| 529 | 2023-12-13 | 489,697,674 | 2,000 | 38.1562 | 1,283,403,500 | 2023-11-30 |
| 530 | 2023-12-12 | 489,695,674 | -10,000 | 38.1560 | 1,283,403,500 | 2023-11-30 |
| 531 | 2023-12-11 | 489,705,674 | -6,000 | 38.1568 | 1,283,403,500 | 2023-11-30 |
| 532 | 2023-12-08 | 489,711,674 | -6,000 | 38.1573 | 1,283,403,500 | 2023-11-30 |
| 533 | 2023-12-07 | 489,717,674 | 46,000 | 38.1577 | 1,283,403,500 | 2023-11-30 |
| 534 | 2023-12-06 | 489,671,674 | 2,000 | 38.1541 | 1,283,403,500 | 2023-11-30 |
| 535 | 2023-12-05 | 489,669,674 | 30,000 | 38.1540 | 1,283,403,500 | 2023-11-30 |
| 536 | 2023-12-04 | 489,639,674 | 10,000 | 38.1517 | 1,283,403,500 | 2023-11-30 |
| 537 | 2023-12-01 | 489,629,674 | 2,000 | 38.1509 | 1,283,403,500 | 2023-11-30 |
| 538 | 2023-11-30 | 489,627,674 | 8,000 | 38.1507 | 1,283,403,500 | 2023-11-30 |
| 539 | 2023-11-29 | 489,619,674 | 8,000 | 38.1501 | 1,283,403,500 | 2023-10-31 |
| 540 | 2023-11-28 | 489,611,674 | 84,000 | 38.1495 | 1,283,403,500 | 2023-10-31 |
| 541 | 2023-11-27 | 489,527,674 | 22,000 | 38.1429 | 1,283,403,500 | 2023-10-31 |
| 542 | 2023-11-24 | 489,505,674 | 41,992 | 38.1412 | 1,283,403,500 | 2023-10-31 |
| 543 | 2023-11-23 | 489,463,682 | 18,000 | 38.1379 | 1,283,403,500 | 2023-10-31 |
| 544 | 2023-11-22 | 489,445,682 | 8,000 | 38.1365 | 1,283,403,500 | 2023-10-31 |
| 545 | 2023-11-21 | 489,437,682 | 344,000 | 38.1359 | 1,283,403,500 | 2023-10-31 |
| 546 | 2023-11-20 | 489,093,682 | 292,000 | 38.1091 | 1,283,403,500 | 2023-10-31 |
| 547 | 2023-11-17 | 488,801,682 | 62,000 | 38.0864 | 1,283,403,500 | 2023-10-31 |
| 548 | 2023-11-16 | 488,739,682 | 16,000 | 38.0815 | 1,283,403,500 | 2023-10-31 |
| 549 | 2023-11-15 | 488,723,682 | 4,000 | 38.0803 | 1,283,403,500 | 2023-10-31 |
| 550 | 2023-11-14 | 488,719,682 | 4,000 | 38.0800 | 1,283,403,500 | 2023-10-31 |
| 551 | 2023-11-13 | 488,715,682 | 39,992 | 38.0797 | 1,283,403,500 | 2023-10-31 |
| 552 | 2023-11-10 | 488,675,690 | -8 | 38.0765 | 1,283,403,500 | 2023-10-31 |
| 553 | 2023-11-09 | 488,675,698 | -36,000 | 38.0765 | 1,283,403,500 | 2023-10-31 |
| 554 | 2023-11-08 | 488,711,698 | -14,000 | 38.0793 | 1,283,403,500 | 2023-10-31 |
| 555 | 2023-11-07 | 488,725,698 | 14,000 | 38.0804 | 1,283,403,500 | 2023-10-31 |
| 556 | 2023-11-06 | 488,711,698 | -42,000 | 38.0793 | 1,283,403,500 | 2023-10-31 |
| 557 | 2023-11-03 | 488,753,698 | -80,000 | 38.0826 | 1,283,403,500 | 2023-10-31 |
| 558 | 2023-11-02 | 488,833,698 | 3,994 | 38.0889 | 1,283,403,500 | 2023-10-31 |
| 559 | 2023-11-01 | 488,829,704 | 55,992 | 38.0885 | 1,283,403,500 | 2023-10-31 |
| 560 | 2023-10-31 | 488,773,712 | -128,000 | 38.0842 | 1,283,403,500 | 2023-10-31 |
| 561 | 2023-10-30 | 488,901,712 | -956,890 | 38.0942 | 1,283,403,500 | 2023-09-30 |
| 562 | 2023-10-27 | 489,858,602 | -222,008 | 38.1687 | 1,283,403,500 | 2023-09-30 |
| 563 | 2023-10-26 | 490,080,610 | -48,000 | 38.1860 | 1,283,403,500 | 2023-09-30 |
| 564 | 2023-10-25 | 490,128,610 | -16,000 | 38.1898 | 1,283,403,500 | 2023-09-30 |
| 565 | 2023-10-24 | 490,144,610 | -26,000 | 38.1910 | 1,283,403,500 | 2023-09-30 |
| 566 | 2023-10-20 | 490,170,610 | -22,000 | 38.1930 | 1,283,403,500 | 2023-09-30 |
| 567 | 2023-10-19 | 490,192,610 | -8,000 | 38.1947 | 1,283,403,500 | 2023-09-30 |
| 568 | 2023-10-18 | 490,200,610 | 7,123,992 | 38.1954 | 1,283,403,500 | 2023-09-30 |
| 569 | 2023-10-17 | 483,076,618 | -158,000 | 37.6403 | 1,283,403,500 | 2023-09-30 |
| 570 | 2023-10-16 | 483,234,618 | 3,992 | 37.6526 | 1,283,403,500 | 2023-09-30 |
| 571 | 2023-10-13 | 483,230,626 | 51,992 | 37.6523 | 1,283,403,500 | 2023-09-30 |
| 572 | 2023-10-12 | 483,178,634 | 129,992 | 37.6482 | 1,283,403,500 | 2023-09-30 |
| 573 | 2023-10-11 | 483,048,642 | 45,978 | 37.6381 | 1,283,403,500 | 2023-09-30 |
| 574 | 2023-10-10 | 483,002,664 | -128,000 | 37.6345 | 1,283,403,500 | 2023-09-30 |
| 575 | 2023-10-09 | 483,130,664 | 4,000 | 37.6445 | 1,283,403,500 | 2023-09-30 |
| 576 | 2023-10-06 | 483,126,664 | 574,000 | 37.6442 | 1,283,403,500 | 2023-09-30 |
| 577 | 2023-10-05 | 482,552,664 | 168,000 | 37.5995 | 1,283,403,500 | 2023-09-30 |
| 578 | 2023-10-04 | 482,384,664 | 138,000 | 37.5864 | 1,283,403,500 | 2023-09-30 |
| 579 | 2023-10-03 | 482,246,664 | 148,000 | 37.5756 | 1,283,403,500 | 2023-09-30 |
| 580 | 2023-09-29 | 482,098,664 | -26,000 | 37.5641 | 1,283,403,500 | 2023-08-31 |
| 581 | 2023-09-28 | 482,124,664 | -106,004 | 37.5661 | 1,283,403,500 | 2023-08-31 |
| 582 | 2023-09-27 | 482,230,668 | -206,000 | 37.5744 | 1,283,403,500 | 2023-08-31 |
| 583 | 2023-09-26 | 482,436,668 | -312,000 | 37.5904 | 1,283,403,500 | 2023-08-31 |
| 584 | 2023-09-25 | 482,748,668 | -74,000 | 37.6147 | 1,283,403,500 | 2023-08-31 |
| 585 | 2023-09-22 | 482,822,668 | -112,000 | 37.6205 | 1,283,403,500 | 2023-08-31 |
| 586 | 2023-09-21 | 482,934,668 | 114,000 | 37.6292 | 1,283,403,500 | 2023-08-31 |
| 587 | 2023-09-20 | 482,820,668 | 350,000 | 37.6203 | 1,283,403,500 | 2023-08-31 |
| 588 | 2023-09-19 | 482,470,668 | -14,000 | 37.5931 | 1,283,403,500 | 2023-08-31 |
| 589 | 2023-09-18 | 482,484,668 | -8,000 | 37.5942 | 1,283,403,500 | 2023-08-31 |
| 590 | 2023-09-15 | 482,492,668 | -6,000 | 37.5948 | 1,283,403,500 | 2023-08-31 |
| 591 | 2023-09-14 | 482,498,668 | 88,000 | 37.5952 | 1,283,403,500 | 2023-08-31 |
| 592 | 2023-09-13 | 482,410,668 | 0 | 37.5884 | 1,283,403,500 | 2023-08-31 |
| 593 | 2023-09-12 | 482,410,668 | 28,000 | 37.5884 | 1,283,403,500 | 2023-08-31 |
| 594 | 2023-09-11 | 482,382,668 | 8,000 | 37.5862 | 1,283,403,500 | 2023-08-31 |
| 595 | 2023-09-07 | 482,374,668 | 64,000 | 37.5856 | 1,283,403,500 | 2023-08-31 |
| 596 | 2023-09-06 | 482,310,668 | -2,000 | 37.5806 | 1,283,403,500 | 2023-08-31 |
| 597 | 2023-09-05 | 482,312,668 | -196,000 | 37.5808 | 1,283,403,500 | 2023-08-31 |
| 598 | 2023-09-04 | 482,508,668 | 2,000 | 37.5960 | 1,283,403,500 | 2023-08-31 |
| 599 | 2023-08-31 | 482,506,668 | 106,000 | 37.5959 | 1,283,403,500 | 2023-08-31 |
| 600 | 2023-08-30 | 482,400,668 | -16,000 | 37.5876 | 1,283,403,500 | 2023-07-31 |
| 601 | 2023-08-29 | 482,416,668 | 0 | 37.5889 | 1,283,403,500 | 2023-07-31 |
| 602 | 2023-08-28 | 482,416,668 | 24,000 | 37.5889 | 1,283,403,500 | 2023-07-31 |
| 603 | 2023-08-25 | 482,392,668 | 0 | 37.5870 | 1,283,403,500 | 2023-07-31 |
| 604 | 2023-08-24 | 482,392,668 | 302,000 | 37.5870 | 1,283,403,500 | 2023-07-31 |
| 605 | 2023-08-23 | 482,090,668 | -7,310,000 | 37.5635 | 1,283,403,500 | 2023-07-31 |
| 606 | 2023-08-22 | 489,400,668 | 6,000 | 38.1330 | 1,283,403,500 | 2023-07-31 |
| 607 | 2023-08-21 | 489,394,668 | 8,000 | 38.1326 | 1,283,403,500 | 2023-07-31 |
| 608 | 2023-08-18 | 489,386,668 | 28,000 | 38.1319 | 1,283,403,500 | 2023-07-31 |
| 609 | 2023-08-17 | 489,358,668 | 54,000 | 38.1298 | 1,283,403,500 | 2023-07-31 |
| 610 | 2023-08-16 | 489,304,668 | -206,000 | 38.1256 | 1,283,403,500 | 2023-07-31 |
| 611 | 2023-08-15 | 489,510,668 | -10,000 | 38.1416 | 1,283,403,500 | 2023-07-31 |
| 612 | 2023-08-14 | 489,520,668 | -2,000 | 38.1424 | 1,283,403,500 | 2023-07-31 |
| 613 | 2023-08-11 | 489,522,668 | 18,000 | 38.1425 | 1,283,403,500 | 2023-07-31 |
| 614 | 2023-08-10 | 489,504,668 | -42,000 | 38.1411 | 1,283,403,500 | 2023-07-31 |
| 615 | 2023-08-09 | 489,546,668 | 14,000 | 38.1444 | 1,283,403,500 | 2023-07-31 |
| 616 | 2023-08-08 | 489,532,668 | 0 | 38.1433 | 1,283,403,500 | 2023-07-31 |
| 617 | 2023-08-07 | 489,532,668 | 4,000 | 38.1433 | 1,283,403,500 | 2023-07-31 |
| 618 | 2023-08-04 | 489,528,668 | 0 | 38.1430 | 1,283,403,500 | 2023-07-31 |
| 619 | 2023-08-03 | 489,528,668 | 44,000 | 38.1430 | 1,283,403,500 | 2023-07-31 |
| 620 | 2023-08-02 | 489,484,668 | 18,000 | 38.1396 | 1,283,403,500 | 2023-07-31 |
| 621 | 2023-08-01 | 489,466,668 | -44,000 | 38.1382 | 1,283,403,500 | 2023-07-31 |
| 622 | 2023-07-31 | 489,510,668 | 42,000 | 38.1416 | 1,283,403,500 | 2023-07-31 |
| 623 | 2023-07-28 | 489,468,668 | -22,000 | 38.1383 | 1,283,403,500 | 2023-06-30 |
| 624 | 2023-07-27 | 489,490,668 | 704,000 | 38.1400 | 1,283,403,500 | 2023-06-30 |
| 625 | 2023-07-26 | 488,786,668 | 8,000 | 38.0852 | 1,283,403,500 | 2023-06-30 |
| 626 | 2023-07-25 | 488,778,668 | 4,000 | 38.0846 | 1,283,403,500 | 2023-06-30 |
| 627 | 2023-07-24 | 488,774,668 | 22,000 | 38.0843 | 1,283,403,500 | 2023-06-30 |
| 628 | 2023-07-21 | 488,752,668 | -36,000 | 38.0825 | 1,283,403,500 | 2023-06-30 |
| 629 | 2023-07-20 | 488,788,668 | -4,000 | 38.0853 | 1,283,403,500 | 2023-06-30 |
| 630 | 2023-07-19 | 488,792,668 | -4,000 | 38.0857 | 1,283,403,500 | 2023-06-30 |
| 631 | 2023-07-18 | 488,796,668 | 8,000 | 38.0860 | 1,283,403,500 | 2023-06-30 |
| 632 | 2023-07-14 | 488,788,668 | 0 | 38.0853 | 1,283,403,500 | 2023-06-30 |
| 633 | 2023-07-13 | 488,788,668 | -14,944,000 | 38.0853 | 1,283,403,500 | 2023-06-30 |
| 634 | 2023-07-12 | 503,732,668 | 8,000 | 39.2498 | 1,283,403,500 | 2023-06-30 |
| 635 | 2023-07-11 | 503,724,668 | -8,000 | 39.2491 | 1,283,403,500 | 2023-06-30 |
| 636 | 2023-07-10 | 503,732,668 | 12,000 | 39.2498 | 1,283,403,500 | 2023-06-30 |
| 637 | 2023-07-07 | 503,720,668 | 0 | 39.2488 | 1,283,403,500 | 2023-06-30 |
| 638 | 2023-07-06 | 503,720,668 | 14,000 | 39.2488 | 1,283,403,500 | 2023-06-30 |
| 639 | 2023-07-05 | 503,706,668 | -76,000 | 39.2477 | 1,283,403,500 | 2023-06-30 |
| 640 | 2023-07-04 | 503,782,668 | -6,000 | 39.2536 | 1,283,403,500 | 2023-06-30 |
| 641 | 2023-07-03 | 503,788,668 | 4,000 | 39.2541 | 1,283,403,500 | 2023-06-30 |
| 642 | 2023-06-30 | 503,784,668 | -8,000 | 39.2538 | 1,283,403,500 | 2023-06-30 |
| 643 | 2023-06-29 | 503,792,668 | 0 | 39.2544 | 1,283,403,500 | 2023-05-31 |
| 644 | 2023-06-28 | 503,792,668 | 6,000 | 39.2544 | 1,283,403,500 | 2023-05-31 |
| 645 | 2023-06-27 | 503,786,668 | 8,000 | 39.2540 | 1,283,403,500 | 2023-05-31 |
| 646 | 2023-06-26 | 503,778,668 | 0 | 39.2533 | 1,283,403,500 | 2023-05-31 |
| 647 | 2023-06-23 | 503,778,668 | 8,000 | 39.2533 | 1,283,403,500 | 2023-05-31 |
| 648 | 2023-06-21 | 503,770,668 | -18,000 | 39.2527 | 1,283,403,500 | 2023-05-31 |
| 649 | 2023-06-20 | 503,788,668 | 14,000 | 39.2541 | 1,283,403,500 | 2023-05-31 |
| 650 | 2023-06-19 | 503,774,668 | 12,000 | 39.2530 | 1,283,403,500 | 2023-05-31 |
| 651 | 2023-06-16 | 503,762,668 | 0 | 39.2521 | 1,283,403,500 | 2023-05-31 |
| 652 | 2023-06-15 | 503,762,668 | 32,000 | 39.2521 | 1,283,403,500 | 2023-05-31 |
| 653 | 2023-06-14 | 503,730,668 | -12,000 | 39.2496 | 1,283,403,500 | 2023-05-31 |
| 654 | 2023-06-13 | 503,742,668 | 28,000 | 39.2505 | 1,283,403,500 | 2023-05-31 |
| 655 | 2023-06-12 | 503,714,668 | 198,000 | 39.2483 | 1,283,403,500 | 2023-05-31 |
| 656 | 2023-06-09 | 503,516,668 | 70,000 | 39.2329 | 1,283,403,500 | 2023-05-31 |
| 657 | 2023-06-08 | 503,446,668 | 40,000 | 39.2275 | 1,283,403,500 | 2023-05-31 |
| 658 | 2023-06-07 | 503,406,668 | 2,000 | 39.2243 | 1,283,403,500 | 2023-05-31 |
| 659 | 2023-06-06 | 503,404,668 | 22,000 | 39.2242 | 1,283,403,500 | 2023-05-31 |
| 660 | 2023-06-05 | 503,382,668 | -648,000 | 39.2225 | 1,283,403,500 | 2023-05-31 |
| 661 | 2023-06-02 | 504,030,668 | 160,000 | 39.2730 | 1,283,403,500 | 2023-05-31 |
| 662 | 2023-06-01 | 503,870,668 | 550,000 | 39.2605 | 1,283,403,500 | 2023-05-31 |
| 663 | 2023-05-31 | 503,320,668 | -18,000 | 39.2176 | 1,283,403,500 | 2023-05-31 |
| 664 | 2023-05-30 | 503,338,668 | 28,000 | 39.2191 | 1,283,403,500 | 2023-04-30 |
| 665 | 2023-05-29 | 503,310,668 | 0 | 39.2169 | 1,283,403,500 | 2023-04-30 |
| 666 | 2023-05-25 | 503,310,668 | -122,000 | 39.2169 | 1,283,403,500 | 2023-04-30 |
| 667 | 2023-05-24 | 503,432,668 | -34,000 | 39.2264 | 1,283,403,500 | 2023-04-30 |
| 668 | 2023-05-23 | 503,466,668 | 30,000 | 39.2290 | 1,283,403,500 | 2023-04-30 |
| 669 | 2023-05-22 | 503,436,668 | -68,000 | 39.2267 | 1,283,403,500 | 2023-04-30 |
| 670 | 2023-05-19 | 503,504,668 | 76,000 | 39.2320 | 1,283,403,500 | 2023-04-30 |
| 671 | 2023-05-18 | 503,428,668 | 0 | 39.2261 | 1,283,403,500 | 2023-04-30 |
| 672 | 2023-05-17 | 503,428,668 | -98,000 | 39.2261 | 1,283,403,500 | 2023-04-30 |
| 673 | 2023-05-16 | 503,526,668 | 0 | 39.2337 | 1,283,403,500 | 2023-04-30 |
| 674 | 2023-05-15 | 503,526,668 | 10,000 | 39.2337 | 1,283,403,500 | 2023-04-30 |
| 675 | 2023-05-12 | 503,516,668 | 578,000 | 39.2329 | 1,283,403,500 | 2023-04-30 |
| 676 | 2023-05-11 | 502,938,668 | 30,000 | 39.1879 | 1,283,403,500 | 2023-04-30 |
| 677 | 2023-05-10 | 502,908,668 | 0 | 39.1855 | 1,283,403,500 | 2023-04-30 |
| 678 | 2023-05-09 | 502,908,668 | -486,000 | 39.1855 | 1,283,403,500 | 2023-04-30 |
| 679 | 2023-05-08 | 503,394,668 | -22,000 | 39.2234 | 1,283,403,500 | 2023-04-30 |
| 680 | 2023-05-05 | 503,416,668 | -8,000 | 39.2251 | 1,283,403,500 | 2023-04-30 |
| 681 | 2023-05-04 | 503,424,668 | 16,000 | 39.2258 | 1,283,403,500 | 2023-04-30 |
| 682 | 2023-05-03 | 503,408,668 | 30,000 | 39.2245 | 1,283,403,500 | 2023-04-30 |
| 683 | 2023-05-02 | 503,378,668 | -26,000 | 39.2222 | 1,283,403,500 | 2023-04-30 |
| 684 | 2023-04-28 | 503,404,668 | -254,000 | 39.2242 | 1,283,403,500 | 2023-03-31 |
| 685 | 2023-04-27 | 503,658,668 | -52,000 | 39.2440 | 1,283,403,500 | 2023-03-31 |
| 686 | 2023-04-26 | 503,710,668 | -88,000 | 39.2480 | 1,283,403,500 | 2023-03-31 |
| 687 | 2023-04-25 | 503,798,668 | -10,000 | 39.2549 | 1,283,403,500 | 2023-03-31 |
| 688 | 2023-04-24 | 503,808,668 | -16,000 | 39.2557 | 1,283,403,500 | 2023-03-31 |
| 689 | 2023-04-21 | 503,824,668 | -42,000 | 39.2569 | 1,283,403,500 | 2023-03-31 |
| 690 | 2023-04-20 | 503,866,668 | -12,000 | 39.2602 | 1,283,403,500 | 2023-03-31 |
| 691 | 2023-04-19 | 503,878,668 | -38,000 | 39.2611 | 1,283,403,500 | 2023-03-31 |
| 692 | 2023-04-18 | 503,916,668 | 188,000 | 39.2641 | 1,283,403,500 | 2023-03-31 |
| 693 | 2023-04-17 | 503,728,668 | -10,018,000 | 39.2494 | 1,283,403,500 | 2023-03-31 |
| 694 | 2023-04-14 | 513,746,668 | 36,000 | 40.0300 | 1,283,403,500 | 2023-03-31 |
| 695 | 2023-04-13 | 513,710,668 | 148,000 | 40.0272 | 1,283,403,500 | 2023-03-31 |
| 696 | 2023-04-12 | 513,562,668 | -6,000 | 40.0157 | 1,283,403,500 | 2023-03-31 |
| 697 | 2023-04-11 | 513,568,668 | 164,000 | 40.0161 | 1,283,403,500 | 2023-03-31 |
| 698 | 2023-04-06 | 513,404,668 | 115,320 | 40.0034 | 1,283,403,500 | 2023-03-31 |
| 699 | 2023-04-04 | 513,289,348 | 222,000 | 39.9944 | 1,283,403,500 | 2023-03-31 |
| 700 | 2023-04-03 | 513,067,348 | 90,000 | 39.9771 | 1,283,403,500 | 2023-03-31 |
| 701 | 2023-03-31 | 512,977,348 | -14,000 | 39.9701 | 1,283,403,500 | 2023-03-31 |
| 702 | 2023-03-30 | 512,991,348 | -18,000 | 39.9712 | 1,283,403,500 | 2023-02-28 |
| 703 | 2023-03-29 | 513,009,348 | -506,000 | 39.9726 | 1,283,403,500 | 2023-02-28 |
| 704 | 2023-03-28 | 513,515,348 | -54,000 | 40.0120 | 1,283,403,500 | 2023-02-28 |
| 705 | 2023-03-27 | 513,569,348 | 164,000 | 40.0162 | 1,283,403,500 | 2023-02-28 |
| 706 | 2023-03-24 | 513,405,348 | 326,000 | 40.0034 | 1,283,403,500 | 2023-02-28 |
| 707 | 2023-03-23 | 513,079,348 | -126,000 | 39.9780 | 1,283,403,500 | 2023-02-28 |
| 708 | 2023-03-22 | 513,205,348 | 50,000 | 39.9878 | 1,283,403,500 | 2023-02-28 |
| 709 | 2023-03-21 | 513,155,348 | -142,000 | 39.9839 | 1,283,403,500 | 2023-02-28 |
| 710 | 2023-03-20 | 513,297,348 | -84,000 | 39.9950 | 1,283,403,500 | 2023-02-28 |
| 711 | 2023-03-17 | 513,381,348 | -160,000 | 40.0016 | 1,283,403,500 | 2023-02-28 |
| 712 | 2023-03-16 | 513,541,348 | -236,000 | 40.0140 | 1,283,403,500 | 2023-02-28 |
| 713 | 2023-03-15 | 513,777,348 | -620,000 | 40.0324 | 1,283,403,500 | 2023-02-28 |
| 714 | 2023-03-14 | 514,397,348 | -190,000 | 40.0807 | 1,283,403,500 | 2023-02-28 |
| 715 | 2023-03-13 | 514,587,348 | -114,000 | 40.0955 | 1,283,403,500 | 2023-02-28 |
| 716 | 2023-03-10 | 514,701,348 | -104,000 | 40.1044 | 1,283,403,500 | 2023-02-28 |
| 717 | 2023-03-09 | 514,805,348 | 38,000 | 40.1125 | 1,283,403,500 | 2023-02-28 |
| 718 | 2023-03-08 | 514,767,348 | -150,000 | 40.1095 | 1,283,403,500 | 2023-02-28 |
| 719 | 2023-03-07 | 514,917,348 | -158,000 | 40.1212 | 1,283,403,500 | 2023-02-28 |
| 720 | 2023-03-06 | 515,075,348 | -46,000 | 40.1335 | 1,283,403,500 | 2023-02-28 |
| 721 | 2023-03-03 | 515,121,348 | -32,000 | 40.1371 | 1,283,403,500 | 2023-02-28 |
| 722 | 2023-03-02 | 515,153,348 | 112,000 | 40.1396 | 1,283,403,500 | 2023-02-28 |
| 723 | 2023-03-01 | 515,041,348 | 1,048,000 | 40.1309 | 1,283,403,500 | 2023-02-28 |
| 724 | 2023-02-28 | 513,993,348 | 32,584,000 | 40.0492 | 1,283,403,500 | 2023-02-28 |
| 725 | 2023-02-27 | 481,409,348 | -70,000 | 37.5104 | 1,283,403,500 | 2023-01-31 |
| 726 | 2023-02-24 | 481,479,348 | 430,000 | 37.5158 | 1,283,403,500 | 2023-01-31 |
| 727 | 2023-02-23 | 481,049,348 | -90,000 | 37.4823 | 1,283,403,500 | 2023-01-31 |
| 728 | 2023-02-22 | 481,139,348 | 32,000 | 37.4893 | 1,283,403,500 | 2023-01-31 |
| 729 | 2023-02-21 | 481,107,348 | -14,000 | 37.4868 | 1,283,403,500 | 2023-01-31 |
| 730 | 2023-02-20 | 481,121,348 | -50,000 | 37.4879 | 1,283,403,500 | 2023-01-31 |
| 731 | 2023-02-17 | 481,171,348 | 54,000 | 37.4918 | 1,283,403,500 | 2023-01-31 |
| 732 | 2023-02-16 | 481,117,348 | 62,000 | 37.4876 | 1,283,403,500 | 2023-01-31 |
| 733 | 2023-02-15 | 481,055,348 | 6,000 | 37.4828 | 1,283,403,500 | 2023-01-31 |
| 734 | 2023-02-14 | 481,049,348 | 47,996 | 37.4823 | 1,283,403,500 | 2023-01-31 |
| 735 | 2023-02-13 | 481,001,352 | -39,988 | 37.4786 | 1,283,403,500 | 2023-01-31 |
| 736 | 2023-02-10 | 481,041,340 | -518,000 | 37.4817 | 1,283,403,500 | 2023-01-31 |
| 737 | 2023-02-09 | 481,559,340 | -819,320 | 37.5221 | 1,283,403,500 | 2023-01-31 |
| 738 | 2023-02-08 | 482,378,660 | 154,000 | 37.5859 | 1,283,403,500 | 2023-01-31 |
| 739 | 2023-02-07 | 482,224,660 | 206,000 | 37.5739 | 1,283,403,500 | 2023-01-31 |
| 740 | 2023-02-06 | 482,018,660 | -252,000 | 37.5578 | 1,283,403,500 | 2023-01-31 |
| 741 | 2023-02-03 | 482,270,660 | -250,000 | 37.5775 | 1,283,403,500 | 2023-01-31 |
| 742 | 2023-02-02 | 482,520,660 | -66,000 | 37.5970 | 1,283,403,500 | 2023-01-31 |
| 743 | 2023-02-01 | 482,586,660 | 30,000 | 37.6021 | 1,283,403,500 | 2023-01-31 |
| 744 | 2023-01-31 | 482,556,660 | -56,000 | 37.5998 | 1,283,403,500 | 2023-01-31 |
| 745 | 2023-01-30 | 482,612,660 | -14,000 | 37.6041 | 1,283,403,500 | 2022-12-31 |
| 746 | 2023-01-27 | 482,626,660 | 0 | 37.6052 | 1,283,403,500 | 2022-12-31 |
| 747 | 2023-01-26 | 482,626,660 | 14,000 | 37.6052 | 1,283,403,500 | 2022-12-31 |
| 748 | 2023-01-20 | 482,612,660 | 0 | 37.6041 | 1,283,403,500 | 2022-12-31 |
| 749 | 2023-01-19 | 482,612,660 | 2,000 | 37.6041 | 1,283,403,500 | 2022-12-31 |
| 750 | 2023-01-18 | 482,610,660 | -96,000 | 37.6040 | 1,283,403,500 | 2022-12-31 |
| 751 | 2023-01-17 | 482,706,660 | -86,000 | 37.6114 | 1,283,403,500 | 2022-12-31 |
| 752 | 2023-01-16 | 482,792,660 | -74,000 | 37.6182 | 1,283,403,500 | 2022-12-31 |
| 753 | 2023-01-13 | 482,866,660 | -2,000 | 37.6239 | 1,283,403,500 | 2022-12-31 |
| 754 | 2023-01-12 | 482,868,660 | -32,000 | 37.6241 | 1,283,403,500 | 2022-12-31 |
| 755 | 2023-01-11 | 482,900,660 | -46,000 | 37.6266 | 1,283,403,500 | 2022-12-31 |
| 756 | 2023-01-10 | 482,946,660 | 8,000 | 37.6301 | 1,283,403,500 | 2022-12-31 |
| 757 | 2023-01-09 | 482,938,660 | -10,000 | 37.6295 | 1,283,403,500 | 2022-12-31 |
| 758 | 2023-01-06 | 482,948,660 | 26,000 | 37.6303 | 1,283,403,500 | 2022-12-31 |
| 759 | 2023-01-05 | 482,922,660 | 36,000 | 37.6283 | 1,283,403,500 | 2022-12-31 |
| 760 | 2023-01-04 | 482,886,660 | -2,000 | 37.6255 | 1,283,403,500 | 2022-12-31 |
| 761 | 2023-01-03 | 482,888,660 | -4,000 | 37.6256 | 1,283,403,500 | 2022-12-31 |
| 762 | 2022-12-30 | 482,892,660 | -44,000 | 37.6259 | 1,283,403,500 | 2022-11-30 |
| 763 | 2022-12-29 | 482,936,660 | 14,000 | 37.6294 | 1,283,403,500 | 2022-11-30 |
| 764 | 2022-12-28 | 482,922,660 | 4,000 | 37.6283 | 1,283,403,500 | 2022-11-30 |
| 765 | 2022-12-23 | 482,918,660 | 4,000 | 37.6280 | 1,283,403,500 | 2022-11-30 |
| 766 | 2022-12-22 | 482,914,660 | 26,000 | 37.6277 | 1,283,403,500 | 2022-11-30 |
| 767 | 2022-12-21 | 482,888,660 | 62,000 | 37.6256 | 1,283,403,500 | 2022-11-30 |
| 768 | 2022-12-20 | 482,826,660 | 2,000 | 37.6208 | 1,283,403,500 | 2022-11-30 |
| 769 | 2022-12-19 | 482,824,660 | 0 | 37.6206 | 1,283,403,500 | 2022-11-30 |
| 770 | 2022-12-16 | 482,824,660 | 43,000 | 37.6206 | 1,283,403,500 | 2022-11-30 |
| 771 | 2022-12-15 | 482,781,660 | 2,000 | 37.6173 | 1,283,403,500 | 2022-11-30 |
| 772 | 2022-12-14 | 482,779,660 | 14,000 | 37.6171 | 1,283,403,500 | 2022-11-30 |
| 773 | 2022-12-13 | 482,765,660 | -158,000 | 37.6160 | 1,283,403,500 | 2022-11-30 |
| 774 | 2022-12-12 | 482,923,660 | 6,000 | 37.6284 | 1,283,403,500 | 2022-11-30 |
| 775 | 2022-12-09 | 482,917,660 | -168,000 | 37.6279 | 1,283,403,500 | 2022-11-30 |
| 776 | 2022-12-08 | 483,085,660 | 2,000 | 37.6410 | 1,283,403,500 | 2022-11-30 |
| 777 | 2022-12-07 | 483,083,660 | 12,000 | 37.6408 | 1,283,403,500 | 2022-11-30 |
| 778 | 2022-12-06 | 483,071,660 | -50,000 | 37.6399 | 1,283,403,500 | 2022-11-30 |
| 779 | 2022-12-05 | 483,121,660 | -8,000 | 37.6438 | 1,283,403,500 | 2022-11-30 |
| 780 | 2022-12-02 | 483,129,660 | 12,000 | 37.6444 | 1,283,403,500 | 2022-11-30 |
| 781 | 2022-12-01 | 483,117,660 | 0 | 37.6435 | 1,283,403,500 | 2022-11-30 |
| 782 | 2022-11-30 | 483,117,660 | -32,350,000 | 37.6435 | 1,283,403,500 | 2022-11-30 |
| 783 | 2022-11-29 | 515,467,660 | -22,000 | 40.1641 | 1,283,403,500 | 2022-10-31 |
| 784 | 2022-11-28 | 515,489,660 | 2,000 | 40.1658 | 1,283,403,500 | 2022-10-31 |
| 785 | 2022-11-25 | 515,487,660 | -15,975 | 40.1657 | 1,283,403,500 | 2022-10-31 |
| 786 | 2022-11-24 | 515,503,635 | 0 | 40.1669 | 1,283,403,500 | 2022-10-31 |
| 787 | 2022-11-23 | 515,503,635 | -1,272,000 | 40.1669 | 1,283,403,500 | 2022-10-31 |
| 788 | 2022-11-22 | 516,775,635 | -48,000 | 40.2660 | 1,283,403,500 | 2022-10-31 |
| 789 | 2022-11-21 | 516,823,635 | -94,000 | 40.2698 | 1,283,403,500 | 2022-10-31 |
| 790 | 2022-11-18 | 516,917,635 | -29,990 | 40.2771 | 1,283,403,500 | 2022-10-31 |
| 791 | 2022-11-17 | 516,947,625 | -48,010 | 40.2794 | 1,283,403,500 | 2022-10-31 |
| 792 | 2022-11-16 | 516,995,635 | 10,000 | 40.2832 | 1,283,403,500 | 2022-10-31 |
| 793 | 2022-11-15 | 516,985,635 | 28,000 | 40.2824 | 1,283,403,500 | 2022-10-31 |
| 794 | 2022-11-14 | 516,957,635 | 44,000 | 40.2802 | 1,283,403,500 | 2022-10-31 |
| 795 | 2022-11-11 | 516,913,635 | 16,000 | 40.2768 | 1,283,403,500 | 2022-10-31 |
| 796 | 2022-11-10 | 516,897,635 | -548,010 | 40.2755 | 1,283,403,500 | 2022-10-31 |
| 797 | 2022-11-09 | 517,445,645 | -26,000 | 40.3182 | 1,283,403,500 | 2022-10-31 |
| 798 | 2022-11-08 | 517,471,645 | -18,000 | 40.3203 | 1,283,403,500 | 2022-10-31 |
| 799 | 2022-11-07 | 517,489,645 | 198,000 | 40.3217 | 1,283,403,500 | 2022-10-31 |
| 800 | 2022-11-04 | 517,291,645 | -10,000 | 40.3062 | 1,283,403,500 | 2022-10-31 |
| 801 | 2022-11-03 | 517,301,645 | -54,000 | 40.3070 | 1,283,403,500 | 2022-10-31 |
| 802 | 2022-11-02 | 517,355,645 | -14,000 | 40.3112 | 1,283,403,500 | 2022-10-31 |
| 803 | 2022-11-01 | 517,369,645 | 15,690 | 40.3123 | 1,283,403,500 | 2022-10-31 |
| 804 | 2022-10-31 | 517,353,955 | 607,976 | 40.3111 | 1,283,403,500 | 2022-10-31 |
| 805 | 2022-10-28 | 516,745,979 | 632,000 | 40.2637 | 1,283,403,500 | 2022-09-30 |
| 806 | 2022-10-27 | 516,113,979 | 559,046 | 40.2145 | 1,283,403,500 | 2022-09-30 |
| 807 | 2022-10-26 | 515,554,933 | 358,000 | 40.1709 | 1,283,403,500 | 2022-09-30 |
| 808 | 2022-10-25 | 515,196,933 | -2,000 | 40.1430 | 1,283,403,500 | 2022-09-30 |
| 809 | 2022-10-24 | 515,198,933 | -2,000 | 40.1432 | 1,283,403,500 | 2022-09-30 |
| 810 | 2022-10-21 | 515,200,933 | 126,000 | 40.1433 | 1,283,403,500 | 2022-09-30 |
| 811 | 2022-10-20 | 515,074,933 | 72,784,000 | 40.1335 | 1,283,403,500 | 2022-09-30 |
| 812 | 2022-10-19 | 442,290,933 | 14,000 | 34.4623 | 1,283,403,500 | 2022-09-30 |
| 813 | 2022-10-18 | 442,276,933 | 10,000 | 34.4613 | 1,283,403,500 | 2022-09-30 |
| 814 | 2022-10-17 | 442,266,933 | 64,000 | 34.4605 | 1,283,403,500 | 2022-09-30 |
| 815 | 2022-10-14 | 442,202,933 | -6,000 | 34.4555 | 1,283,403,500 | 2022-09-30 |
| 816 | 2022-10-13 | 442,208,933 | 698,000 | 34.4560 | 1,283,403,500 | 2022-09-30 |
| 817 | 2022-10-12 | 441,510,933 | 68,000 | 34.4016 | 1,283,403,500 | 2022-09-30 |
| 818 | 2022-10-11 | 441,442,933 | 0 | 34.3963 | 1,283,403,500 | 2022-09-30 |
| 819 | 2022-10-10 | 441,442,933 | 189,000 | 34.3963 | 1,283,403,500 | 2022-09-30 |
| 820 | 2022-10-07 | 441,253,933 | -110,000 | 34.3815 | 1,283,403,500 | 2022-09-30 |
| 821 | 2022-10-06 | 441,363,933 | 584,538 | 34.3901 | 1,283,403,500 | 2022-09-30 |
| 822 | 2022-10-05 | 440,779,395 | 108,000 | 34.3446 | 1,283,403,500 | 2022-09-30 |
| 823 | 2022-10-03 | 440,671,395 | 42,000 | 34.3362 | 1,283,403,500 | 2022-09-30 |
| 824 | 2022-09-30 | 440,629,395 | -22,000 | 34.3329 | 1,283,403,500 | 2022-09-30 |
| 825 | 2022-09-29 | 440,651,395 | 48,000 | 34.3346 | 1,283,403,500 | 2022-08-31 |
| 826 | 2022-09-28 | 440,603,395 | -2,441,000 | 34.3309 | 1,283,403,500 | 2022-08-31 |
| 827 | 2022-09-27 | 443,044,395 | 80,000 | 34.5211 | 1,283,403,500 | 2022-08-31 |
| 828 | 2022-09-26 | 442,964,395 | 114,000 | 34.5148 | 1,283,403,500 | 2022-08-31 |
| 829 | 2022-09-23 | 442,850,395 | 0 | 34.5059 | 1,283,403,500 | 2022-08-31 |
| 830 | 2022-09-22 | 442,850,395 | -4,000 | 34.5059 | 1,283,403,500 | 2022-08-31 |
| 831 | 2022-09-21 | 442,854,395 | -40,000 | 34.5062 | 1,283,403,500 | 2022-08-31 |
| 832 | 2022-09-20 | 442,894,395 | 86,352 | 34.5094 | 1,283,403,500 | 2022-08-31 |
| 833 | 2022-09-19 | 442,808,043 | -54,000 | 34.5026 | 1,283,403,500 | 2022-08-31 |
| 834 | 2022-09-16 | 442,862,043 | 66,000 | 34.5068 | 1,283,403,500 | 2022-08-31 |
| 835 | 2022-09-15 | 442,796,043 | 120,000 | 34.5017 | 1,283,403,500 | 2022-08-31 |
| 836 | 2022-09-14 | 442,676,043 | 2,000 | 34.4924 | 1,283,403,500 | 2022-08-31 |
| 837 | 2022-09-13 | 442,674,043 | -127,000 | 34.4922 | 1,283,403,500 | 2022-08-31 |
| 838 | 2022-09-09 | 442,801,043 | 34,000 | 34.5021 | 1,283,403,500 | 2022-08-31 |
| 839 | 2022-09-08 | 442,767,043 | -148,000 | 34.4994 | 1,283,403,500 | 2022-08-31 |
| 840 | 2022-09-07 | 442,915,043 | 2,000 | 34.5110 | 1,283,403,500 | 2022-08-31 |
| 841 | 2022-09-06 | 442,913,043 | 4,190,000 | 34.5108 | 1,283,403,500 | 2022-08-31 |
| 842 | 2022-09-05 | 438,723,043 | -284,000 | 34.1843 | 1,283,403,500 | 2022-08-31 |
| 843 | 2022-09-02 | 439,007,043 | 0 | 34.2065 | 1,283,403,500 | 2022-08-31 |
| 844 | 2022-09-01 | 439,007,043 | 68,000 | 34.2065 | 1,283,403,500 | 2022-08-31 |
| 845 | 2022-08-31 | 438,939,043 | 10,000 | 34.2012 | 1,283,403,500 | 2022-08-31 |
| 846 | 2022-08-30 | 438,929,043 | 20,000 | 34.2004 | 1,283,403,500 | 2022-07-31 |
| 847 | 2022-08-29 | 438,909,043 | 0 | 34.1988 | 1,283,403,500 | 2022-07-31 |
| 848 | 2022-08-26 | 438,909,043 | 20,000 | 34.1988 | 1,283,403,500 | 2022-07-31 |
| 849 | 2022-08-25 | 438,889,043 | 290,000 | 34.1973 | 1,283,403,500 | 2022-07-31 |
| 850 | 2022-08-24 | 438,599,043 | 0 | 34.1747 | 1,283,403,500 | 2022-07-31 |
| 851 | 2022-08-23 | 438,599,043 | 66,000 | 34.1747 | 1,283,403,500 | 2022-07-31 |
| 852 | 2022-08-22 | 438,533,043 | 2,000 | 34.1695 | 1,283,403,500 | 2022-07-31 |
| 853 | 2022-08-19 | 438,531,043 | 0 | 34.1694 | 1,283,403,500 | 2022-07-31 |
| 854 | 2022-08-18 | 438,531,043 | -18,000 | 34.1694 | 1,283,403,500 | 2022-07-31 |
| 855 | 2022-08-17 | 438,549,043 | -24,000 | 34.1708 | 1,283,403,500 | 2022-07-31 |
| 856 | 2022-08-16 | 438,573,043 | 0 | 34.1727 | 1,283,403,500 | 2022-07-31 |
| 857 | 2022-08-15 | 438,573,043 | 2,000 | 34.1727 | 1,283,403,500 | 2022-07-31 |
| 858 | 2022-08-12 | 438,571,043 | 5,560,000 | 34.1725 | 1,283,403,500 | 2022-07-31 |
| 859 | 2022-08-11 | 433,011,043 | 63,468,000 | 33.7393 | 1,283,403,500 | 2022-07-31 |
| 860 | 2022-08-10 | 369,543,043 | -2,000 | 28.7940 | 1,283,403,500 | 2022-07-31 |
| 861 | 2022-08-09 | 369,545,043 | 24,000 | 28.7941 | 1,283,403,500 | 2022-07-31 |
| 862 | 2022-08-08 | 369,521,043 | 2,000 | 28.7923 | 1,283,403,500 | 2022-07-31 |
| 863 | 2022-08-05 | 369,519,043 | 2,000 | 28.7921 | 1,283,403,500 | 2022-07-31 |
| 864 | 2022-08-04 | 369,517,043 | 50,000 | 28.7920 | 1,283,403,500 | 2022-07-31 |
| 865 | 2022-08-03 | 369,467,043 | 0 | 28.7881 | 1,283,403,500 | 2022-07-31 |
| 866 | 2022-08-02 | 369,467,043 | -44,000 | 28.7881 | 1,283,403,500 | 2022-07-31 |
| 867 | 2022-08-01 | 369,511,043 | 32,000 | 28.7915 | 1,283,403,500 | 2022-07-31 |
| 868 | 2022-07-29 | 369,479,043 | 6,496 | 28.7890 | 1,283,403,500 | 2022-06-30 |
| 869 | 2022-07-28 | 369,472,547 | -46,000 | 28.7885 | 1,283,403,500 | 2022-06-30 |
| 870 | 2022-07-27 | 369,518,547 | -24,000 | 28.7921 | 1,283,403,500 | 2022-06-30 |
| 871 | 2022-07-26 | 369,542,547 | 12,000 | 28.7939 | 1,283,403,500 | 2022-06-30 |
| 872 | 2022-07-25 | 369,530,547 | 4,551,700 | 28.7930 | 1,283,403,500 | 2022-06-30 |
| 873 | 2022-07-22 | 364,978,847 | -22,000 | 28.4384 | 1,283,403,500 | 2022-06-30 |
| 874 | 2022-07-21 | 365,000,847 | 0 | 28.4401 | 1,283,403,500 | 2022-06-30 |
| 875 | 2022-07-20 | 365,000,847 | 26,000 | 28.4401 | 1,283,403,500 | 2022-06-30 |
| 876 | 2022-07-19 | 364,974,847 | 2,000 | 28.4380 | 1,283,403,500 | 2022-06-30 |
| 877 | 2022-07-18 | 364,972,847 | -16,000 | 28.4379 | 1,283,403,500 | 2022-06-30 |
| 878 | 2022-07-15 | 364,988,847 | 512,000 | 28.4391 | 1,283,403,500 | 2022-06-30 |
| 879 | 2022-07-14 | 364,476,847 | 712,000 | 28.3992 | 1,283,403,500 | 2022-06-30 |
| 880 | 2022-07-13 | 363,764,847 | -134,000 | 28.3438 | 1,283,403,500 | 2022-06-30 |
| 881 | 2022-07-12 | 363,898,847 | -32,000 | 28.3542 | 1,283,403,500 | 2022-06-30 |
| 882 | 2022-07-11 | 363,930,847 | -30,000 | 28.3567 | 1,283,403,500 | 2022-06-30 |
| 883 | 2022-07-08 | 363,960,847 | -38,000 | 28.3590 | 1,283,403,500 | 2022-06-30 |
| 884 | 2022-07-07 | 363,998,847 | -20,000 | 28.3620 | 1,283,403,500 | 2022-06-30 |
| 885 | 2022-07-06 | 364,018,847 | -10,000 | 28.3636 | 1,283,403,500 | 2022-06-30 |
| 886 | 2022-07-05 | 364,028,847 | -14,000 | 28.3643 | 1,283,403,500 | 2022-06-30 |
| 887 | 2022-07-04 | 364,042,847 | 0 | 28.3654 | 1,283,403,500 | 2022-06-30 |
| 888 | 2022-06-30 | 364,042,847 | -308,000 | 28.3654 | 1,283,403,500 | 2022-06-30 |
| 889 | 2022-06-29 | 364,350,847 | -124,000 | 28.3894 | 1,283,403,500 | 2022-05-31 |
| 890 | 2022-06-28 | 364,474,847 | 2,000 | 28.3991 | 1,283,403,500 | 2022-05-31 |
| 891 | 2022-06-27 | 364,472,847 | -2,000 | 28.3989 | 1,283,403,500 | 2022-05-31 |
| 892 | 2022-06-24 | 364,474,847 | 6,000 | 28.3991 | 1,283,403,500 | 2022-05-31 |
| 893 | 2022-06-23 | 364,468,847 | 60,000 | 28.3986 | 1,283,403,500 | 2022-05-31 |
| 894 | 2022-06-22 | 364,408,847 | -4,000 | 28.3939 | 1,283,403,500 | 2022-05-31 |
| 895 | 2022-06-21 | 364,412,847 | -8,000 | 28.3943 | 1,283,403,500 | 2022-05-31 |
| 896 | 2022-06-20 | 364,420,847 | 89,989 | 28.3949 | 1,283,403,500 | 2022-05-31 |
| 897 | 2022-06-17 | 364,330,858 | -2,000 | 28.3879 | 1,283,403,500 | 2022-05-31 |
| 898 | 2022-06-16 | 364,332,858 | -102,000 | 28.3880 | 1,283,403,500 | 2022-05-31 |
| 899 | 2022-06-15 | 364,434,858 | -2,000 | 28.3960 | 1,283,403,500 | 2022-05-31 |
| 900 | 2022-06-14 | 364,436,858 | 24,000 | 28.3961 | 1,283,403,500 | 2022-05-31 |
| 901 | 2022-06-13 | 364,412,858 | -28,000 | 28.3943 | 1,283,403,500 | 2022-05-31 |
| 902 | 2022-06-10 | 364,440,858 | -1,654,169 | 28.3964 | 1,283,403,500 | 2022-05-31 |
| 903 | 2022-06-09 | 366,095,027 | -50,000 | 28.5253 | 1,283,403,500 | 2022-05-31 |
| 904 | 2022-06-08 | 366,145,027 | -18,000 | 28.5292 | 1,283,403,500 | 2022-05-31 |
| 905 | 2022-06-07 | 366,163,027 | -24,000 | 28.5306 | 1,283,403,500 | 2022-05-31 |
| 906 | 2022-06-06 | 366,187,027 | -7,786,000 | 28.5325 | 1,283,403,500 | 2022-05-31 |
| 907 | 2022-06-02 | 373,973,027 | 60,000 | 29.1392 | 1,283,403,500 | 2022-05-31 |
| 908 | 2022-06-01 | 373,913,027 | -396,000 | 29.1345 | 1,283,403,500 | 2022-05-31 |
| 909 | 2022-05-31 | 374,309,027 | 2,000 | 29.1653 | 1,283,403,500 | 2022-05-31 |
| 910 | 2022-05-30 | 374,307,027 | -26,000 | 29.1652 | 1,283,403,500 | 2022-04-30 |
| 911 | 2022-05-27 | 374,333,027 | 599,200 | 29.1672 | 1,283,403,500 | 2022-04-30 |
| 912 | 2022-05-26 | 373,733,827 | 1,098,000 | 29.1205 | 1,283,403,500 | 2022-04-30 |
| 913 | 2022-05-25 | 372,635,827 | 3,904,000 | 29.0350 | 1,283,403,500 | 2022-04-30 |
| 914 | 2022-05-24 | 368,731,827 | -18,646,000 | 28.7308 | 1,283,403,500 | 2022-04-30 |
| 915 | 2022-05-23 | 387,377,827 | -2,912,000 | 30.1836 | 1,283,403,500 | 2022-04-30 |
| 916 | 2022-05-20 | 390,289,827 | -1,886,000 | 30.4105 | 1,283,403,500 | 2022-04-30 |
| 917 | 2022-05-19 | 392,175,827 | -2,000 | 30.5575 | 1,283,403,500 | 2022-04-30 |
| 918 | 2022-05-18 | 392,177,827 | -2,000 | 30.5576 | 1,283,403,500 | 2022-04-30 |
| 919 | 2022-05-17 | 392,179,827 | 10,000 | 30.5578 | 1,283,403,500 | 2022-04-30 |
| 920 | 2022-05-16 | 392,169,827 | -6,000 | 30.5570 | 1,283,403,500 | 2022-04-30 |
| 921 | 2022-05-13 | 392,175,827 | -22,000 | 30.5575 | 1,283,403,500 | 2022-04-30 |
| 922 | 2022-05-12 | 392,197,827 | -16,000 | 30.5592 | 1,283,403,500 | 2022-04-30 |
| 923 | 2022-05-11 | 392,213,827 | -20,000 | 30.5604 | 1,283,403,500 | 2022-04-30 |
| 924 | 2022-05-10 | 392,233,827 | -2,000 | 30.5620 | 1,283,403,500 | 2022-04-30 |
| 925 | 2022-05-06 | 392,235,827 | -6,000 | 30.5622 | 1,283,403,500 | 2022-04-30 |
| 926 | 2022-05-05 | 392,241,827 | 0 | 30.5626 | 1,283,403,500 | 2022-04-30 |
| 927 | 2022-05-04 | 392,241,827 | -136,000 | 30.5626 | 1,283,403,500 | 2022-04-30 |
| 928 | 2022-05-03 | 392,377,827 | 2,000 | 30.5732 | 1,283,403,500 | 2022-04-30 |
| 929 | 2022-04-29 | 392,375,827 | 0 | 30.5731 | 1,283,403,500 | 2022-03-31 |
| 930 | 2022-04-28 | 392,375,827 | 0 | 30.5731 | 1,283,403,500 | 2022-03-31 |
| 931 | 2022-04-27 | 392,375,827 | -16,000 | 30.5731 | 1,283,403,500 | 2022-03-31 |
| 932 | 2022-04-26 | 392,391,827 | -26,000 | 30.5743 | 1,283,403,500 | 2022-03-31 |
| 933 | 2022-04-25 | 392,417,827 | -6,000 | 30.5763 | 1,283,403,500 | 2022-03-31 |
| 934 | 2022-04-22 | 392,423,827 | -2,000 | 30.5768 | 1,283,403,500 | 2022-03-31 |
| 935 | 2022-04-21 | 392,425,827 | 34,000 | 30.5770 | 1,283,403,500 | 2022-03-31 |
| 936 | 2022-04-20 | 392,391,827 | -30,000 | 30.5743 | 1,283,403,500 | 2022-03-31 |
| 937 | 2022-04-19 | 392,421,827 | 0 | 30.5767 | 1,283,403,500 | 2022-03-31 |
| 938 | 2022-04-14 | 392,421,827 | 26,000 | 30.5767 | 1,283,403,500 | 2022-03-31 |
| 939 | 2022-04-13 | 392,395,827 | 248,000 | 30.5746 | 1,283,403,500 | 2022-03-31 |
| 940 | 2022-04-12 | 392,147,827 | 42,000 | 30.5553 | 1,283,403,500 | 2022-03-31 |
| 941 | 2022-04-11 | 392,105,827 | 4,000 | 30.5520 | 1,283,403,500 | 2022-03-31 |
| 942 | 2022-04-08 | 392,101,827 | 106,000 | 30.5517 | 1,283,403,500 | 2022-03-31 |
| 943 | 2022-04-07 | 391,995,827 | 12,000 | 30.5435 | 1,283,403,500 | 2022-03-31 |
| 944 | 2022-04-06 | 391,983,827 | -62,000 | 30.5425 | 1,283,403,500 | 2022-03-31 |
| 945 | 2022-04-04 | 392,045,827 | -26,000 | 30.5474 | 1,283,403,500 | 2022-03-31 |
| 946 | 2022-04-01 | 392,071,827 | -4,447,700 | 30.5494 | 1,283,403,500 | 2022-03-31 |
| 947 | 2022-03-31 | 396,519,527 | 186,000 | 30.8959 | 1,283,403,500 | 2022-03-31 |
| 948 | 2022-03-30 | 396,333,527 | 20,000 | 30.8814 | 1,283,403,500 | 2022-02-28 |
| 949 | 2022-03-29 | 396,313,527 | -112,000 | 30.8799 | 1,283,403,500 | 2022-02-28 |
| 950 | 2022-03-28 | 396,425,527 | -30,000 | 30.8886 | 1,283,403,500 | 2022-02-28 |
| 951 | 2022-03-25 | 396,455,527 | -224,000 | 30.8909 | 1,283,403,500 | 2022-02-28 |
| 952 | 2022-03-24 | 396,679,527 | -74,000 | 30.9084 | 1,283,403,500 | 2022-02-28 |
| 953 | 2022-03-23 | 396,753,527 | -4,000 | 30.9142 | 1,283,403,500 | 2022-02-28 |
| 954 | 2022-03-22 | 396,757,527 | 8,000 | 30.9145 | 1,283,403,500 | 2022-02-28 |
| 955 | 2022-03-21 | 396,749,527 | -18,000 | 30.9139 | 1,283,403,500 | 2022-02-28 |
| 956 | 2022-03-18 | 396,767,527 | 154,000 | 30.9153 | 1,283,403,500 | 2022-02-28 |
| 957 | 2022-03-17 | 396,613,527 | -64,000 | 30.9033 | 1,283,403,500 | 2022-02-28 |
| 958 | 2022-03-16 | 396,677,527 | -1,470,000 | 30.9082 | 1,283,403,500 | 2022-02-28 |
| 959 | 2022-03-15 | 398,147,527 | -2,000 | 31.0228 | 1,283,403,500 | 2022-02-28 |
| 960 | 2022-03-14 | 398,149,527 | -120,000 | 31.0229 | 1,283,403,500 | 2022-02-28 |
| 961 | 2022-03-11 | 398,269,527 | -804,000 | 31.0323 | 1,283,403,500 | 2022-02-28 |
| 962 | 2022-03-10 | 399,073,527 | -22,000 | 31.0949 | 1,283,403,500 | 2022-02-28 |
| 963 | 2022-03-09 | 399,095,527 | -326,000 | 31.0967 | 1,283,403,500 | 2022-02-28 |
| 964 | 2022-03-08 | 399,421,527 | 852,829 | 31.1221 | 1,283,403,500 | 2022-02-28 |
| 965 | 2022-03-07 | 398,568,698 | 208,000 | 31.0556 | 1,283,403,500 | 2022-02-28 |
| 966 | 2022-03-04 | 398,360,698 | 48,000 | 31.0394 | 1,283,403,500 | 2022-02-28 |
| 967 | 2022-03-03 | 398,312,698 | 28,000 | 31.0357 | 1,283,403,500 | 2022-02-28 |
| 968 | 2022-03-02 | 398,284,698 | -1,024,000 | 31.0335 | 1,283,403,500 | 2022-02-28 |
| 969 | 2022-03-01 | 399,308,698 | 14,000 | 31.1133 | 1,283,403,500 | 2022-02-28 |
| 970 | 2022-02-28 | 399,294,698 | -38,000 | 31.1122 | 1,283,403,500 | 2022-02-28 |
| 971 | 2022-02-25 | 399,332,698 | -842 | 31.1151 | 1,283,403,500 | 2022-01-31 |
| 972 | 2022-02-24 | 399,333,540 | -62,000 | 31.1152 | 1,283,403,500 | 2022-01-31 |
| 973 | 2022-02-23 | 399,395,540 | -18,000 | 31.1200 | 1,283,403,500 | 2022-01-31 |
| 974 | 2022-02-22 | 399,413,540 | 374,000 | 31.1214 | 1,283,403,500 | 2022-01-31 |
| 975 | 2022-02-21 | 399,039,540 | -140,000 | 31.0923 | 1,283,403,500 | 2022-01-31 |
| 976 | 2022-02-18 | 399,179,540 | -104,000 | 31.1032 | 1,283,403,500 | 2022-01-31 |
| 977 | 2022-02-17 | 399,283,540 | -134,000 | 31.1113 | 1,283,403,500 | 2022-01-31 |
| 978 | 2022-02-16 | 399,417,540 | -24,000 | 31.1217 | 1,283,403,500 | 2022-01-31 |
| 979 | 2022-02-15 | 399,441,540 | -56,000 | 31.1236 | 1,283,403,500 | 2022-01-31 |
| 980 | 2022-02-14 | 399,497,540 | -124,000 | 31.1280 | 1,283,403,500 | 2022-01-31 |
| 981 | 2022-02-11 | 399,621,540 | 1,244,000 | 31.1376 | 1,283,403,500 | 2022-01-31 |
| 982 | 2022-02-10 | 398,377,540 | -3,214,000 | 31.0407 | 1,283,403,500 | 2022-01-31 |
| 983 | 2022-02-09 | 401,591,540 | -144,000 | 31.2911 | 1,283,403,500 | 2022-01-31 |
| 984 | 2022-02-08 | 401,735,540 | 70,000 | 31.3024 | 1,283,403,500 | 2022-01-31 |
| 985 | 2022-02-07 | 401,665,540 | -120,000 | 31.2969 | 1,283,403,500 | 2022-01-31 |
| 986 | 2022-02-04 | 401,785,540 | 1,788,000 | 31.3063 | 1,283,403,500 | 2022-01-31 |
| 987 | 2022-01-31 | 399,997,540 | 2,560,000 | 31.1669 | 1,283,403,500 | 2022-01-31 |
| 988 | 2022-01-28 | 397,437,540 | 14,000 | 30.9675 | 1,283,403,500 | 2021-12-31 |
| 989 | 2022-01-27 | 397,423,540 | 54,000 | 30.9664 | 1,283,403,500 | 2021-12-31 |
| 990 | 2022-01-26 | 397,369,540 | 102,000 | 30.9622 | 1,283,403,500 | 2021-12-31 |
| 991 | 2022-01-25 | 397,267,540 | 91,000 | 30.9542 | 1,283,403,500 | 2021-12-31 |
| 992 | 2022-01-24 | 397,176,540 | -2,188,000 | 30.9471 | 1,283,403,500 | 2021-12-31 |
| 993 | 2022-01-21 | 399,364,540 | 0 | 31.1176 | 1,283,403,500 | 2021-12-31 |
| 994 | 2022-01-20 | 399,364,540 | 240,000 | 31.1176 | 1,283,403,500 | 2021-12-31 |
| 995 | 2022-01-19 | 399,124,540 | 46,000 | 31.0989 | 1,283,403,500 | 2021-12-31 |
| 996 | 2022-01-18 | 399,078,540 | 154,000 | 31.0953 | 1,283,403,500 | 2021-12-31 |
| 997 | 2022-01-17 | 398,924,540 | 28,000 | 31.0833 | 1,283,403,500 | 2021-12-31 |
| 998 | 2022-01-14 | 398,896,540 | 118,000 | 31.0811 | 1,283,403,500 | 2021-12-31 |
| 999 | 2022-01-13 | 398,778,540 | 188,998 | 31.0720 | 1,283,403,500 | 2021-12-31 |
| 1000 | 2022-01-12 | 398,589,542 | 16,000 | 31.0572 | 1,283,403,500 | 2021-12-31 |
| 1001 | 2022-01-11 | 398,573,542 | 104,000 | 31.0560 | 1,283,403,500 | 2021-12-31 |
| 1002 | 2022-01-10 | 398,469,542 | 1,748,000 | 31.0479 | 1,283,403,500 | 2021-12-31 |
| 1003 | 2022-01-07 | 396,721,542 | 53,002 | 30.9117 | 1,283,403,500 | 2021-12-31 |
| 1004 | 2022-01-06 | 396,668,540 | 416,000 | 30.9075 | 1,283,403,500 | 2021-12-31 |
| 1005 | 2022-01-05 | 396,252,540 | -32,000 | 30.8751 | 1,283,403,500 | 2021-12-31 |
| 1006 | 2022-01-04 | 396,284,540 | 16,000 | 30.8776 | 1,283,403,500 | 2021-12-31 |
| 1007 | 2022-01-03 | 396,268,540 | -197,998 | 30.8764 | 1,283,403,500 | 2021-12-31 |
| 1008 | 2021-12-31 | 396,466,538 | 0 | 30.8918 | 1,283,403,500 | 2021-12-31 |
| 1009 | 2021-12-30 | 396,466,538 | 18,000 | 30.8918 | 1,283,403,500 | 2021-11-30 |
| 1010 | 2021-12-29 | 396,448,538 | 176,620 | 30.8904 | 1,283,403,500 | 2021-11-30 |
| 1011 | 2021-12-28 | 396,271,918 | 176,000 | 30.8766 | 1,283,403,500 | 2021-11-30 |
| 1012 | 2021-12-24 | 396,095,918 | 0 | 30.8629 | 1,283,403,500 | 2021-11-30 |
| 1013 | 2021-12-23 | 396,095,918 | -1,162,820 | 30.8629 | 1,283,403,500 | 2021-11-30 |
| 1014 | 2021-12-22 | 397,258,738 | 20,000 | 30.9535 | 1,283,403,500 | 2021-11-30 |
| 1015 | 2021-12-21 | 397,238,738 | 712,805 | 30.9520 | 1,283,403,500 | 2021-11-30 |
| 1016 | 2021-12-20 | 396,525,933 | 1,607,178 | 30.8964 | 1,283,403,500 | 2021-11-30 |
| 1017 | 2021-12-17 | 394,918,755 | 494,999 | 30.7712 | 1,283,403,500 | 2021-11-30 |
| 1018 | 2021-12-16 | 394,423,756 | -994,000 | 30.7326 | 1,283,403,500 | 2021-11-30 |
| 1019 | 2021-12-15 | 395,417,756 | -98,000 | 30.8101 | 1,283,403,500 | 2021-11-30 |
| 1020 | 2021-12-14 | 395,515,756 | 562,000 | 30.8177 | 1,283,403,500 | 2021-11-30 |
| 1021 | 2021-12-13 | 394,953,756 | 1,352,000 | 30.7739 | 1,283,403,500 | 2021-11-30 |
| 1022 | 2021-12-10 | 393,601,756 | -142,000 | 30.6686 | 1,283,403,500 | 2021-11-30 |
| 1023 | 2021-12-09 | 393,743,756 | 88,000 | 30.6797 | 1,283,403,500 | 2021-11-30 |
| 1024 | 2021-12-08 | 393,655,756 | 132,000 | 30.6728 | 1,283,403,500 | 2021-11-30 |
| 1025 | 2021-12-07 | 393,523,756 | -103,000 | 30.6625 | 1,283,403,500 | 2021-11-30 |
| 1026 | 2021-12-06 | 393,626,756 | -1,486,000 | 30.6705 | 1,283,403,500 | 2021-11-30 |
| 1027 | 2021-12-03 | 395,112,756 | -116,000 | 30.7863 | 1,283,403,500 | 2021-11-30 |
| 1028 | 2021-12-02 | 395,228,756 | 2,535,468 | 30.7954 | 1,283,403,500 | 2021-11-30 |
| 1029 | 2021-12-01 | 392,693,288 | 702,000 | 30.5978 | 1,283,403,500 | 2021-11-30 |
| 1030 | 2021-11-30 | 391,991,288 | 472,000 | 30.5431 | 1,283,403,500 | 2021-11-30 |
| 1031 | 2021-11-29 | 391,519,288 | 407,000 | 30.5063 | 1,283,403,500 | 2021-11-16 |
| 1032 | 2021-11-26 | 391,112,288 | 158,000 | 30.4746 | 1,283,403,500 | 2021-11-16 |
| 1033 | 2021-11-25 | 390,954,288 | -15,000 | 30.4623 | 1,283,403,500 | 2021-11-16 |
| 1034 | 2021-11-24 | 390,969,288 | -352,000 | 30.4635 | 1,283,403,500 | 2021-11-16 |
| 1035 | 2021-11-23 | 391,321,288 | 96,000 | 30.4909 | 1,283,403,500 | 2021-11-16 |
| 1036 | 2021-11-22 | 391,225,288 | 27,519,500 | 30.4834 | 1,283,403,500 | 2021-11-16 |
| 1037 | 2021-11-19 | 363,705,788 | -588,000 | 28.3392 | 1,283,403,500 | 2021-11-16 |
| 1038 | 2021-11-18 | 364,293,788 | -328,000 | 28.3850 | 1,283,403,500 | 2021-11-16 |
| 1039 | 2021-11-17 | 364,621,788 | -216,000 | 28.4105 | 1,283,403,500 | 2021-11-16 |
| 1040 | 2021-11-16 | 364,837,788 | -752,000 | 28.4274 | 1,283,403,500 | 2021-11-16 |
| 1041 | 2021-11-15 | 365,589,788 | -10,000 | 29.1075 | 1,256,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 365,599,788 | -26,000 | 29.1083 | 1,256,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 365,625,788 | -92,000 | 29.1103 | 1,256,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 365,717,788 | -32,000 | 29.1177 | 1,256,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 365,749,788 | -247,200 | 29.1202 | 1,256,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 365,996,988 | -268,800 | 29.1399 | 1,256,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 366,265,788 | 163,325 | 29.1613 | 1,256,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 366,102,463 | -536,000 | 29.1483 | 1,256,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 366,638,463 | -399,200 | 29.1910 | 1,256,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 367,037,663 | -24,000 | 29.2227 | 1,256,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 367,061,663 | -72,000 | 29.2247 | 1,256,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 367,133,663 | 62,000 | 29.2304 | 1,256,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 367,071,663 | 194,000 | 29.2255 | 1,256,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 366,877,663 | -654,000 | 29.2100 | 1,256,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 367,531,663 | -1,426,000 | 29.2621 | 1,256,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 368,957,663 | 834,000 | 29.3756 | 1,256,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 368,123,663 | -31,680 | 29.3092 | 1,256,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 368,155,343 | -56,000 | 29.3117 | 1,256,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 368,211,343 | 403,200 | 29.3162 | 1,256,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 367,808,143 | -34,000 | 29.2841 | 1,256,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 367,842,143 | -36,000 | 29.2868 | 1,256,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 367,878,143 | 8,000 | 29.2897 | 1,256,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 367,870,143 | -68,000 | 29.2890 | 1,256,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 367,938,143 | -106,000 | 29.2944 | 1,256,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 368,044,143 | -156,000 | 29.3029 | 1,256,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 368,200,143 | 2,257,000 | 29.3153 | 1,256,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 365,943,143 | 41,482,000 | 29.1356 | 1,256,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 324,461,143 | -142,000 | 25.8329 | 1,256,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 324,603,143 | -198,000 | 25.8442 | 1,256,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 324,801,143 | -33,000 | 25.8600 | 1,256,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 324,834,143 | 39,758 | 25.8626 | 1,256,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 324,794,385 | 28,000 | 25.8594 | 1,256,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 324,766,385 | -25,000 | 25.8572 | 1,256,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 324,791,385 | -9,000 | 25.8592 | 1,256,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 324,800,385 | -1,474,829 | 25.8599 | 1,256,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 326,275,214 | -123,563 | 25.9773 | 1,256,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 326,398,777 | -167,555 | 25.9872 | 1,256,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 326,566,332 | -82,000 | 26.0005 | 1,256,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 326,648,332 | -52,769 | 26.0070 | 1,256,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 326,701,101 | -41,231 | 26.0112 | 1,256,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 326,742,332 | -234,000 | 26.0145 | 1,256,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 326,976,332 | -46,000 | 26.0331 | 1,256,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 327,022,332 | -50,000 | 26.0368 | 1,256,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 327,072,332 | 10,000 | 26.0408 | 1,256,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 327,062,332 | 58,000 | 26.0400 | 1,256,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 327,004,332 | 35,136,000 | 26.0354 | 1,256,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 291,868,332 | 0 | 23.2379 | 1,256,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 291,868,332 | -246,000 | 23.2379 | 1,256,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 292,114,332 | -846,000 | 23.2575 | 1,256,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 292,960,332 | -140,000 | 23.3249 | 1,256,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 293,100,332 | -2,350,815 | 23.3360 | 1,256,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 295,451,147 | -150,000 | 23.5232 | 1,256,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 295,601,147 | 22,000 | 23.5351 | 1,256,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 295,579,147 | -178,000 | 23.5334 | 1,256,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 295,757,147 | 408,000 | 23.5475 | 1,256,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 295,349,147 | -88,000 | 23.5151 | 1,256,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 295,437,147 | -1,462,000 | 23.5221 | 1,256,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 296,899,147 | 17,810,000 | 23.6385 | 1,256,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 279,089,147 | -992,000 | 22.2205 | 1,256,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 280,081,147 | -408,000 | 22.2995 | 1,256,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 280,489,147 | -342,000 | 22.3319 | 1,256,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 280,831,147 | -442,000 | 22.3592 | 1,256,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 281,273,147 | -152,000 | 22.3944 | 1,256,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 281,425,147 | -326,815 | 22.4065 | 1,256,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 281,751,962 | -14,000 | 22.4325 | 1,256,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 281,765,962 | 2,000 | 22.4336 | 1,256,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 281,763,962 | 342,000 | 22.4334 | 1,256,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 281,421,962 | -70,815 | 22.4062 | 1,256,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 281,492,777 | -194,369 | 22.4118 | 1,256,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 281,687,146 | -36,076 | 22.4273 | 1,256,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 281,723,222 | -104,000 | 22.4302 | 1,256,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 281,827,222 | -478,000 | 22.4385 | 1,256,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 282,305,222 | -440,000 | 22.4765 | 1,256,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 282,745,222 | -455,110 | 22.5116 | 1,256,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 283,200,332 | 29,883,000 | 22.5478 | 1,256,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 253,317,332 | -161,000 | 20.1686 | 1,256,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 253,478,332 | -6,300,748 | 20.1814 | 1,256,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 259,779,080 | -160,890 | 20.6830 | 1,256,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 259,939,970 | -283,630 | 20.6959 | 1,256,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 260,223,600 | -861,400 | 20.7184 | 1,256,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 261,085,000 | -25,300 | 20.7870 | 1,256,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 261,110,300 | -196,000 | 20.7890 | 1,256,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 261,306,300 | 1,610,000 | 20.8046 | 1,256,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 259,696,300 | 149,630 | 20.6765 | 1,256,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 259,546,670 | -5,168 | 20.6645 | 1,256,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 259,551,838 | 48,000 | 20.6650 | 1,256,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 259,503,838 | -103,260 | 20.6611 | 1,256,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 259,607,098 | -794,000 | 20.6694 | 1,256,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 260,401,098 | 318,000 | 20.7326 | 1,256,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 260,083,098 | -145,900 | 20.7073 | 1,256,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 260,228,998 | 732,000 | 20.7189 | 1,256,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 259,496,998 | -258,815 | 20.6606 | 1,256,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 259,755,813 | -30,000 | 20.6812 | 1,256,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 259,785,813 | -3,830,000 | 20.6836 | 1,256,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 263,615,813 | 394,000 | 20.9885 | 1,256,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 263,221,813 | -230,000 | 20.9572 | 1,256,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 263,451,813 | -282,815 | 20.9755 | 1,256,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 263,734,628 | 76,000 | 20.9980 | 1,256,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 263,658,628 | 562,000 | 20.9919 | 1,256,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 263,096,628 | -196,740 | 20.9472 | 1,256,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 263,293,368 | -4,000 | 20.9628 | 1,256,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 263,297,368 | -138,000 | 20.9632 | 1,256,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 263,435,368 | 192,000 | 20.9742 | 1,256,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 263,243,368 | 138,000 | 20.9589 | 1,256,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 263,105,368 | 80,000 | 20.9479 | 1,256,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 263,025,368 | -114,000 | 20.9415 | 1,256,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 263,139,368 | -764,000 | 20.9506 | 1,256,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 263,903,368 | -14,000 | 21.0114 | 1,256,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 263,917,368 | -124,000 | 21.0125 | 1,256,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 264,041,368 | 397,400 | 21.0224 | 1,256,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 263,643,968 | 44,532 | 20.9908 | 1,256,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 263,599,436 | 104,000 | 20.9872 | 1,256,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 263,495,436 | 176,000 | 20.9789 | 1,256,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 263,319,436 | -1,116,000 | 20.9649 | 1,256,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 264,435,436 | -788,000 | 21.0538 | 1,256,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 265,223,436 | -264,000 | 21.1165 | 1,256,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 265,487,436 | -2,764,000 | 21.1375 | 1,256,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 268,251,436 | 522,000 | 21.3576 | 1,256,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 267,729,436 | -865,532 | 21.3160 | 1,256,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 268,594,968 | 344,000 | 21.3849 | 1,256,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 268,250,968 | 66,000 | 21.3576 | 1,256,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 268,184,968 | -48,468 | 21.3523 | 1,256,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 268,233,436 | -3,394,000 | 21.3562 | 1,256,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 271,627,436 | 550,000 | 21.6264 | 1,256,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 271,077,436 | 2,000 | 21.5826 | 1,256,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 271,075,436 | 746,000 | 21.5824 | 1,256,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 270,329,436 | 221,042 | 21.5230 | 1,256,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 270,108,394 | 108,287 | 21.5054 | 1,256,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 270,000,107 | 151,744 | 21.4968 | 1,256,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 269,848,363 | 674,000 | 21.4847 | 1,256,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 269,174,363 | 420,000 | 21.4311 | 1,256,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 268,754,363 | 2,980,000 | 21.3976 | 1,256,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 265,774,363 | 428,000 | 21.1604 | 1,256,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 265,346,363 | -67,456 | 21.1263 | 1,256,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 265,413,819 | 260,000 | 21.1317 | 1,256,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 265,153,819 | 218,000 | 21.1110 | 1,256,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 264,935,819 | 158,894 | 21.0936 | 1,256,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 264,776,925 | 310,000 | 21.0810 | 1,256,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 264,466,925 | 222,000 | 21.0563 | 1,256,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 264,244,925 | 62,700 | 21.0386 | 1,256,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 264,182,225 | 258,000 | 21.0336 | 1,256,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 263,924,225 | 134,800 | 21.0131 | 1,256,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 263,789,425 | -50,500 | 21.0023 | 1,256,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 263,839,925 | 34,000 | 21.0064 | 1,256,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 263,805,925 | 82,456 | 21.0037 | 1,256,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 263,723,469 | 214,000 | 20.9971 | 1,256,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 263,509,469 | -82,000 | 20.9801 | 1,256,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 263,591,469 | -8,000 | 20.9866 | 1,256,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 263,599,469 | 48,000 | 20.9872 | 1,256,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 263,551,469 | -96,042 | 20.9834 | 1,256,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 263,647,511 | -1,066,800 | 20.9910 | 1,256,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 264,714,311 | 333,939 | 21.0760 | 1,256,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 264,380,372 | -60,000 | 21.0494 | 1,256,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 264,440,372 | -26,000 | 21.0542 | 1,256,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 264,466,372 | 113,594 | 21.0562 | 1,256,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 264,352,778 | -2,458,500 | 21.0472 | 1,256,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 266,811,278 | 11,000 | 21.2429 | 1,256,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 266,800,278 | -15,974,000 | 21.2421 | 1,256,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 282,774,278 | 72,000 | 22.5139 | 1,256,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 282,702,278 | 154,000 | 22.5081 | 1,256,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 282,548,278 | -30,000 | 22.4959 | 1,256,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 282,578,278 | -530,000 | 22.4983 | 1,256,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 283,108,278 | -26,000 | 22.5405 | 1,256,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 283,134,278 | -25,134,000 | 22.5425 | 1,256,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 308,268,278 | 385,000 | 24.5437 | 1,256,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 307,883,278 | 210,406 | 24.5130 | 1,256,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 307,672,872 | 206,500 | 24.4962 | 1,256,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 307,466,372 | 93,931 | 24.4798 | 1,256,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 307,372,441 | 481,000 | 24.4723 | 1,256,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 306,891,441 | 578,000 | 24.4340 | 1,256,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 306,313,441 | 306,600 | 24.3880 | 1,256,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 306,006,841 | 198,000 | 24.3636 | 1,256,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 305,808,841 | 208,463 | 24.3478 | 1,256,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 305,600,378 | 76,000 | 24.3312 | 1,256,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 305,524,378 | 430,000 | 24.3252 | 1,256,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 305,094,378 | 106,000 | 24.2910 | 1,256,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 304,988,378 | -11,000 | 24.2825 | 1,256,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 304,999,378 | -188,000 | 24.2834 | 1,256,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 305,187,378 | 230,000 | 24.2984 | 1,256,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 304,957,378 | 46,000 | 24.2800 | 1,256,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 304,911,378 | 336,000 | 24.2764 | 1,256,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 304,575,378 | -127,500 | 24.2496 | 1,256,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 304,702,878 | -530,000 | 24.2598 | 1,256,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 305,232,878 | -892,000 | 24.3020 | 1,256,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 306,124,878 | -330,000 | 24.3730 | 1,256,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 306,454,878 | 0 | 24.3993 | 1,256,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 306,454,878 | 262,000 | 24.3993 | 1,256,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 306,192,878 | -11,800 | 24.3784 | 1,256,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 306,204,678 | 134,000 | 24.3794 | 1,256,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 306,070,678 | 308,000 | 24.3687 | 1,256,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 305,762,678 | -227,900 | 24.3442 | 1,256,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 305,990,578 | -302,000 | 24.3623 | 1,256,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 306,292,578 | -2,000 | 24.3864 | 1,256,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 306,294,578 | -126,000 | 24.3865 | 1,256,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 306,420,578 | -20,000 | 24.3965 | 1,256,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 306,440,578 | -218,700 | 24.3981 | 1,256,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 306,659,278 | -446,000 | 24.4155 | 1,256,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 307,105,278 | -56,000 | 24.4511 | 1,256,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 307,161,278 | 71,537 | 24.4555 | 1,256,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 307,089,741 | -590,000 | 24.4498 | 1,256,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 307,679,741 | 36,100 | 24.4968 | 1,256,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 307,643,641 | 76,000 | 24.4939 | 1,256,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 307,567,641 | -348,100 | 24.4879 | 1,256,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 307,915,741 | -34,000 | 24.5156 | 1,256,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 307,949,741 | 20,000 | 24.5183 | 1,256,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 307,929,741 | -18,000 | 24.5167 | 1,256,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 307,947,741 | 0 | 24.5181 | 1,256,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 307,947,741 | -86,000 | 24.5181 | 1,256,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 308,033,741 | 196,000 | 24.5250 | 1,256,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 307,837,741 | 6,000 | 24.5094 | 1,256,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 307,831,741 | 136,000 | 24.5089 | 1,256,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 307,695,741 | -140,000 | 24.4981 | 1,256,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 307,835,741 | 6,000 | 24.5092 | 1,256,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 307,829,741 | -428,000 | 24.5087 | 1,256,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 308,257,741 | 0 | 24.5428 | 1,256,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 308,257,741 | 84,200 | 24.5428 | 1,256,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 308,173,541 | 122,000 | 24.5361 | 1,256,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 308,051,541 | 58,000 | 24.5264 | 1,256,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 307,993,541 | 0 | 24.5218 | 1,256,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 307,993,541 | 448,848 | 24.5218 | 1,256,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 307,544,693 | 397,800 | 24.4860 | 1,256,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 307,146,893 | 798,000 | 24.4544 | 1,256,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 306,348,893 | 390,000 | 24.3908 | 1,256,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 305,958,893 | 268,000 | 24.3598 | 1,256,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 305,690,893 | 182,000 | 24.3384 | 1,256,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 305,508,893 | 1,042,000 | 24.3240 | 1,256,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 304,466,893 | 168,000 | 24.2410 | 1,256,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 304,298,893 | 538,354 | 24.2276 | 1,256,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 303,760,539 | 462,000 | 24.1848 | 1,256,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 303,298,539 | 886,392 | 24.1480 | 1,256,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 302,412,147 | -240,000 | 24.0774 | 1,256,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 302,652,147 | -372,000 | 24.0965 | 1,256,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 303,024,147 | -64,000 | 24.1261 | 1,256,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 303,088,147 | -18,000 | 24.1312 | 1,256,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 303,106,147 | -206,000 | 24.1327 | 1,256,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 303,312,147 | -50,000 | 24.1491 | 1,256,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 303,362,147 | -46,000 | 24.1530 | 1,256,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 303,408,147 | -188,000 | 24.1567 | 1,256,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 303,596,147 | -199,513 | 24.1717 | 1,256,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 303,795,660 | -188,000 | 24.1876 | 1,256,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 303,983,660 | -54,000 | 24.2025 | 1,256,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 304,037,660 | 194,000 | 24.2068 | 1,256,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 303,843,660 | 84,000 | 24.1914 | 1,256,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 303,759,660 | -27,034,000 | 24.1847 | 1,256,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 330,793,660 | 0 | 26.3371 | 1,256,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 330,793,660 | 70,000 | 26.3371 | 1,256,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 330,723,660 | 78,000 | 26.3315 | 1,256,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 330,645,660 | 826,000 | 26.3253 | 1,256,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 329,819,660 | 32,000 | 26.2595 | 1,256,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 329,787,660 | -228,000 | 26.2570 | 1,256,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 330,015,660 | 232,000 | 26.2751 | 1,256,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 329,783,660 | -26,000 | 26.2567 | 1,256,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 329,809,660 | 84,000 | 26.2587 | 1,256,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 329,725,660 | -96,000 | 26.2520 | 1,256,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 329,821,660 | -766,000 | 26.2597 | 1,256,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 330,587,660 | -26,000 | 26.3207 | 1,256,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 330,613,660 | -148,000 | 26.3227 | 1,256,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 330,761,660 | -150,000 | 26.3345 | 1,256,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 330,911,660 | -1,034,154 | 26.3465 | 1,256,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 331,945,814 | 52,000 | 26.4288 | 1,256,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 331,893,814 | -1,639,836 | 26.4247 | 1,256,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 333,533,650 | 2,219,220 | 26.5552 | 1,256,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 331,314,430 | 28,000 | 26.3785 | 1,256,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 331,286,430 | -226,000 | 26.3763 | 1,256,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 331,512,430 | -766,000 | 26.3943 | 1,256,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 332,278,430 | 696,000 | 26.4553 | 1,256,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 331,582,430 | 1,570,000 | 26.3999 | 1,256,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 330,012,430 | -116,000 | 26.2749 | 1,256,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 330,128,430 | 54,000 | 26.2841 | 1,256,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 330,074,430 | -644,000 | 26.2798 | 1,256,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 330,718,430 | -316,080 | 26.3311 | 1,256,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 331,034,510 | -689,920 | 26.3563 | 1,256,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 331,724,430 | -50,000 | 26.4112 | 1,256,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 331,774,430 | -58,000 | 26.4152 | 1,256,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 331,832,430 | -92,000 | 26.4198 | 1,256,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 331,924,430 | -8,000 | 26.4271 | 1,256,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 331,932,430 | 40,000 | 26.4277 | 1,256,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 331,892,430 | 162,000 | 26.4246 | 1,256,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 331,730,430 | 532,000 | 26.4117 | 1,256,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 331,198,430 | -406,000 | 26.3693 | 1,256,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 331,604,430 | -1,062,369 | 26.4016 | 1,256,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 332,666,799 | -1,943,271 | 26.4862 | 1,256,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 334,610,070 | -570,000 | 26.6409 | 1,256,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 335,180,070 | -772,000 | 26.6863 | 1,256,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 335,952,070 | -1,344,360 | 26.7478 | 1,256,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 337,296,430 | -454,000 | 26.8548 | 1,256,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 337,750,430 | -726,392 | 26.8910 | 1,256,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 338,476,822 | 290,000 | 26.9488 | 1,256,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 338,186,822 | 18,000 | 26.9257 | 1,256,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 338,168,822 | 132,000 | 26.9243 | 1,256,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 338,036,822 | 123,900 | 26.9138 | 1,256,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 337,912,922 | 20,000 | 26.9039 | 1,256,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 337,892,922 | 46,000 | 26.9023 | 1,256,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 337,846,922 | -20,000 | 26.8986 | 1,256,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 337,866,922 | -34,000 | 26.9002 | 1,256,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 337,900,922 | -294,000 | 26.9029 | 1,256,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 338,194,922 | -470,000 | 26.9263 | 1,256,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 338,664,922 | 126,000 | 26.9638 | 1,256,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 338,538,922 | 162,000 | 26.9537 | 1,256,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 338,376,922 | 330,000 | 26.9408 | 1,256,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 338,046,922 | 180,000 | 26.9146 | 1,256,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 337,866,922 | -48,000 | 26.9002 | 1,256,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 337,914,922 | 94,000 | 26.9041 | 1,256,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 337,820,922 | 0 | 26.8966 | 1,256,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 337,820,922 | 130,000 | 26.8966 | 1,256,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 337,690,922 | -186,050 | 26.8862 | 1,256,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 337,876,972 | 202,000 | 26.9010 | 1,256,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 337,674,972 | 0 | 26.8850 | 1,256,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 337,674,972 | 1,880 | 26.8850 | 1,256,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 337,673,092 | -382,000 | 26.8848 | 1,256,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 338,055,092 | -477,080 | 26.9152 | 1,256,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 338,532,172 | 110,000 | 26.9532 | 1,256,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 338,422,172 | 873,220 | 26.9444 | 1,256,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 337,548,952 | 249,300 | 26.8749 | 1,256,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 337,299,652 | 272,000 | 26.8551 | 1,256,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 337,027,652 | 150,000 | 26.8334 | 1,256,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 336,877,652 | -8,000 | 26.8215 | 1,256,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 336,885,652 | -50,000 | 26.8221 | 1,256,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 336,935,652 | 2,000 | 26.8261 | 1,256,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 336,933,652 | 80,000 | 26.8259 | 1,256,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 336,853,652 | 38,000 | 26.8196 | 1,256,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 336,815,652 | -176,000 | 26.8165 | 1,256,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 336,991,652 | -14,000 | 26.8305 | 1,256,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 337,005,652 | -156,000 | 26.8317 | 1,256,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 337,161,652 | -66,000 | 26.8441 | 1,256,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 337,227,652 | -6,000 | 26.8493 | 1,256,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 337,233,652 | -4,000 | 26.8498 | 1,256,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 337,237,652 | -114,000 | 26.8501 | 1,256,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 337,351,652 | -10,000 | 26.8592 | 1,256,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 337,361,652 | 0 | 26.8600 | 1,256,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 337,361,652 | 218,000 | 26.8600 | 1,256,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 337,143,652 | -70,000 | 26.8426 | 1,256,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 337,213,652 | 268,000 | 26.8482 | 1,256,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 336,945,652 | 212,000 | 26.8269 | 1,256,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 336,733,652 | 178,000 | 26.8100 | 1,256,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 336,555,652 | 24,000 | 26.7958 | 1,256,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 336,531,652 | 44,000 | 26.7939 | 1,256,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 336,487,652 | 60,000 | 26.7904 | 1,256,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 336,427,652 | 26,000 | 26.7856 | 1,256,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 336,401,652 | 46,000 | 26.7836 | 1,256,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 336,355,652 | 62,000 | 26.7799 | 1,256,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 336,293,652 | 1,278,000 | 26.7750 | 1,256,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 335,015,652 | 60,000 | 26.6732 | 1,256,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 334,955,652 | 50,000 | 26.6684 | 1,256,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 334,905,652 | 58,000 | 26.6645 | 1,256,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 334,847,652 | -248,000 | 26.6598 | 1,256,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 335,095,652 | 34,000 | 26.6796 | 1,256,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 335,061,652 | -22,000 | 26.6769 | 1,256,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 335,083,652 | 6,000 | 26.6786 | 1,256,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 335,077,652 | 0 | 26.6782 | 1,256,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 335,077,652 | 82,000 | 26.6782 | 1,256,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 334,995,652 | 4,000 | 26.6716 | 1,256,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 334,991,652 | -8,000 | 26.6713 | 1,256,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 334,999,652 | 36,000 | 26.6719 | 1,256,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 334,963,652 | -38,000 | 26.6691 | 1,256,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 335,001,652 | -120,000 | 26.6721 | 1,256,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 335,121,652 | 10,000 | 26.6817 | 1,256,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 335,111,652 | 172,000 | 26.6809 | 1,256,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 334,939,652 | -66,000 | 26.6672 | 1,256,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 335,005,652 | -1,695,664 | 26.6724 | 1,256,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 336,701,316 | 56,000 | 26.8074 | 1,256,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 336,645,316 | 22,000 | 26.8030 | 1,256,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 336,623,316 | 30,000 | 26.8012 | 1,256,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 336,593,316 | 40,000 | 26.7988 | 1,256,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 336,553,316 | -474,000 | 26.7956 | 1,256,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 337,027,316 | -389,920 | 26.8334 | 1,256,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 337,417,236 | 2,000 | 26.8644 | 1,256,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 337,415,236 | 48,000 | 26.8643 | 1,256,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 337,367,236 | 104,000 | 26.8604 | 1,256,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 337,263,236 | -8,000 | 26.8522 | 1,256,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 337,271,236 | -16,000 | 26.8528 | 1,256,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 337,287,236 | 114,000 | 26.8541 | 1,256,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 337,173,236 | 14,000 | 26.8450 | 1,256,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 337,159,236 | -60,000 | 26.8439 | 1,256,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 337,219,236 | -134,000 | 26.8487 | 1,256,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 337,353,236 | 0 | 26.8593 | 1,256,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 337,353,236 | 40,000 | 26.8593 | 1,256,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 337,313,236 | 12,000 | 26.8561 | 1,256,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 337,301,236 | -78,000 | 26.8552 | 1,256,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 337,379,236 | 28,000 | 26.8614 | 1,256,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 337,351,236 | 46,000 | 26.8592 | 1,256,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 337,305,236 | 68,000 | 26.8555 | 1,256,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 337,237,236 | 100,000 | 26.8501 | 1,256,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 337,137,236 | 30,000 | 26.8421 | 1,256,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 337,107,236 | -26,000 | 26.8397 | 1,256,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 337,133,236 | 64,000 | 26.8418 | 1,256,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 337,069,236 | -20,000 | 26.8367 | 1,256,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 337,089,236 | -30,000 | 26.8383 | 1,256,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 337,119,236 | 18,000 | 26.8407 | 1,256,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 337,101,236 | 196,000 | 26.8393 | 1,256,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 336,905,236 | -106,000 | 26.8237 | 1,256,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 337,011,236 | -124,000 | 26.8321 | 1,256,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 337,135,236 | -34,000 | 26.8420 | 1,256,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 337,169,236 | 70,000 | 26.8447 | 1,256,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 337,099,236 | -34,000 | 26.8391 | 1,256,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 337,133,236 | -12,000 | 26.8418 | 1,256,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 337,145,236 | -32,000 | 26.8428 | 1,256,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 337,177,236 | 94,000 | 26.8453 | 1,256,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 337,083,236 | 74,000 | 26.8378 | 1,256,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 337,009,236 | 60,000 | 26.8319 | 1,256,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 336,949,236 | 100,000 | 26.8272 | 1,256,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 336,849,236 | -50,000 | 26.8192 | 1,256,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 336,899,236 | -80,000 | 26.8232 | 1,256,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 336,979,236 | -18,000 | 26.8296 | 1,256,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 336,997,236 | 198,000 | 26.8310 | 1,256,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 336,799,236 | -114,000 | 26.8152 | 1,256,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 336,913,236 | 14,000 | 26.8243 | 1,256,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 336,899,236 | 800,000 | 26.8232 | 1,256,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 336,099,236 | 284,000 | 26.7595 | 1,256,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 335,815,236 | 699,200 | 26.7369 | 1,256,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 335,116,036 | 118,000 | 26.6812 | 1,256,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 334,998,036 | 48,000 | 26.6718 | 1,256,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 334,950,036 | 375,600 | 26.6680 | 1,256,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 334,574,436 | 322,000 | 26.6381 | 1,256,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 334,252,436 | -116,000 | 26.6125 | 1,256,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 334,368,436 | 8,000 | 26.6217 | 1,256,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 334,360,436 | -504,280 | 26.6211 | 1,256,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 334,864,716 | -164,000 | 26.6612 | 1,256,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 335,028,716 | -46,000 | 26.6743 | 1,256,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 335,074,716 | -248,000 | 26.6779 | 1,256,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 335,322,716 | -52,000 | 26.6977 | 1,256,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 335,374,716 | -52,000 | 26.7018 | 1,256,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 335,426,716 | -34,000 | 26.7059 | 1,256,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 335,460,716 | -160,000 | 26.7087 | 1,256,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 335,620,716 | -228,000 | 26.7214 | 1,256,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 335,848,716 | -274,000 | 26.7395 | 1,256,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 336,122,716 | -166,000 | 26.7614 | 1,256,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 336,288,716 | -280,000 | 26.7746 | 1,256,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 336,568,716 | -268,000 | 26.7969 | 1,256,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 336,836,716 | 26,000 | 26.8182 | 1,256,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 336,810,716 | -651,320 | 26.8161 | 1,256,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 337,462,036 | -60,000 | 26.8680 | 1,256,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 337,522,036 | 214,000 | 26.8728 | 1,256,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 337,308,036 | -66,000 | 26.8557 | 1,256,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 337,374,036 | 88,000 | 26.8610 | 1,256,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 337,286,036 | -1,018,000 | 26.8540 | 1,256,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 338,304,036 | 329,000 | 26.9350 | 1,256,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 337,975,036 | -12,000 | 26.9088 | 1,256,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 337,987,036 | -69,930 | 26.9098 | 1,256,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 338,056,966 | 570,000 | 26.9154 | 1,256,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 337,486,966 | -266,000 | 26.8700 | 1,256,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 337,752,966 | -6,000 | 26.8912 | 1,256,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 337,758,966 | -108,000 | 26.8916 | 1,256,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 337,866,966 | -390,000 | 26.9002 | 1,256,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 338,256,966 | -130,000 | 26.9313 | 1,256,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 338,386,966 | 0 | 26.9416 | 1,256,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 338,386,966 | -66,000 | 26.9416 | 1,256,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 338,452,966 | -103,500 | 26.9469 | 1,256,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 338,556,466 | -67,878 | 26.9551 | 1,256,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 338,624,344 | 37,939 | 26.9605 | 1,256,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 338,586,405 | 13,000 | 26.9575 | 1,256,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 338,573,405 | -168,746 | 26.9565 | 1,256,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 338,742,151 | -49,299 | 26.9699 | 1,256,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 338,791,450 | -140,000 | 26.9738 | 1,256,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 338,931,450 | -182,000 | 26.9850 | 1,256,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 339,113,450 | -408,000 | 26.9995 | 1,256,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 339,521,450 | -40,000 | 27.0320 | 1,256,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 339,561,450 | -150,000 | 27.0351 | 1,256,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 339,711,450 | 64,000 | 27.0471 | 1,256,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 339,647,450 | -64,000 | 27.0420 | 1,256,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 339,711,450 | -20,000 | 27.0471 | 1,256,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 339,731,450 | 464,000 | 27.0487 | 1,256,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 339,267,450 | 0 | 27.0117 | 1,256,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 339,267,450 | -172,000 | 27.0117 | 1,256,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 339,439,450 | -62,000 | 27.0254 | 1,256,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 339,501,450 | 0 | 27.0304 | 1,256,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 339,501,450 | -848,500 | 27.0304 | 1,256,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 340,349,950 | -50,000 | 27.0979 | 1,256,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 340,399,950 | -98,000 | 27.1019 | 1,256,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 340,497,950 | 16,000 | 27.1097 | 1,256,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 340,481,950 | -34,000 | 27.1084 | 1,256,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 340,515,950 | -2,000 | 27.1111 | 1,256,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 340,517,950 | 124,000 | 27.1113 | 1,256,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 340,393,950 | 246,000 | 27.1014 | 1,256,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 340,147,950 | 142,000 | 27.0818 | 1,256,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 340,005,950 | -92,000 | 27.0705 | 1,256,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 340,097,950 | 10,000 | 27.0779 | 1,256,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 340,087,950 | 104,000 | 27.0771 | 1,256,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 339,983,950 | 42,000 | 27.0688 | 1,256,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 339,941,950 | 86,000 | 27.0654 | 1,256,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 339,855,950 | -156,000 | 27.0586 | 1,256,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 340,011,950 | -74,000 | 27.0710 | 1,256,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 340,085,950 | -32,000 | 27.0769 | 1,256,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 340,117,950 | 156,000 | 27.0795 | 1,256,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 339,961,950 | -238,000 | 27.0670 | 1,256,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 340,199,950 | -272,000 | 27.0860 | 1,256,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 340,471,950 | -92,000 | 27.1076 | 1,256,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 340,563,950 | 14,000 | 27.1150 | 1,256,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 340,549,950 | 56,000 | 27.1138 | 1,256,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 340,493,950 | 152,000 | 27.1094 | 1,256,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 340,341,950 | 16,000 | 27.0973 | 1,256,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 340,325,950 | 120,000 | 27.0960 | 1,256,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 340,205,950 | 254,000 | 27.0865 | 1,256,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 339,951,950 | -96,000 | 27.0662 | 1,256,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 340,047,950 | 38,000 | 27.0739 | 1,256,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 340,009,950 | 202,000 | 27.0709 | 1,256,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 339,807,950 | 12,000 | 27.0548 | 1,256,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 339,795,950 | 250,000 | 27.0538 | 1,256,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 339,545,950 | -612,000 | 27.0339 | 1,256,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 340,157,950 | -56,000 | 27.0826 | 1,256,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 340,213,950 | -10,000 | 27.0871 | 1,256,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 340,223,950 | -294,000 | 27.0879 | 1,256,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 340,517,950 | -224,000 | 27.1113 | 1,256,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 340,741,950 | 212,000 | 27.1291 | 1,256,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 340,529,950 | 64,000 | 27.1123 | 1,256,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 340,465,950 | -196,000 | 27.1072 | 1,256,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 340,661,950 | 212,000 | 27.1228 | 1,256,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 340,449,950 | 90,000 | 27.1059 | 1,256,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 340,359,950 | 10,000 | 27.0987 | 1,256,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 340,349,950 | 182,000 | 27.0979 | 1,256,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 340,167,950 | 32,000 | 27.0834 | 1,256,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 340,135,950 | -10,000 | 27.0809 | 1,256,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 340,145,950 | -54,000 | 27.0817 | 1,256,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 340,199,950 | -74,000 | 27.0860 | 1,256,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 340,273,950 | -210,000 | 27.0919 | 1,256,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 340,483,950 | 46,000 | 27.1086 | 1,256,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 340,437,950 | 48,000 | 27.1049 | 1,256,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 340,389,950 | 300,000 | 27.1011 | 1,256,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 340,089,950 | -26,000 | 27.0772 | 1,256,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 340,115,950 | -8,000 | 27.0793 | 1,256,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 340,123,950 | -502,000 | 27.0799 | 1,256,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 340,625,950 | -168,000 | 27.1199 | 1,256,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 340,793,950 | -174,000 | 27.1333 | 1,256,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 340,967,950 | -256,000 | 27.1471 | 1,256,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 341,223,950 | -24,000 | 27.1675 | 1,256,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 341,247,950 | -272,000 | 27.1694 | 1,256,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 341,519,950 | -402,000 | 27.1911 | 1,256,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 341,921,950 | -296,000 | 27.2231 | 1,256,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 342,217,950 | 190,000 | 27.2467 | 1,256,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 342,027,950 | 180,000 | 27.2315 | 1,256,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 341,847,950 | 230,000 | 27.2172 | 1,256,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 341,617,950 | -148,000 | 27.1989 | 1,256,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 341,765,950 | 60,000 | 27.2107 | 1,256,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 341,705,950 | 42,000 | 27.2059 | 1,256,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 341,663,950 | -58,000 | 27.2025 | 1,256,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 341,721,950 | 26,000 | 27.2072 | 1,256,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 341,695,950 | 102,000 | 27.2051 | 1,256,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 341,593,950 | -132,000 | 27.1970 | 1,256,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 341,725,950 | -326,000 | 27.2075 | 1,256,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 342,051,950 | 280,000 | 27.2334 | 1,256,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 341,771,950 | 498,000 | 27.2111 | 1,256,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 341,273,950 | -72,000 | 27.1715 | 1,256,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 341,345,950 | -230,000 | 27.1772 | 1,256,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 341,575,950 | 60,000 | 27.1955 | 1,256,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 341,515,950 | -318,000 | 27.1908 | 1,256,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 341,833,950 | -714,000 | 27.2161 | 1,256,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 342,547,950 | 324,000 | 27.2729 | 1,256,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 342,223,950 | 114,000 | 27.2471 | 1,256,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 342,109,950 | -132,000 | 27.2381 | 1,256,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 342,241,950 | -22,000 | 27.2486 | 1,256,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 342,263,950 | -74,000 | 27.2503 | 1,256,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 342,337,950 | -240,000 | 27.2562 | 1,256,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 342,577,950 | -456,000 | 27.2753 | 1,256,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 343,033,950 | 174,436 | 27.3116 | 1,256,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 342,859,514 | -8,000 | 27.2977 | 1,256,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 342,867,514 | 52,000 | 27.2984 | 1,256,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 342,815,514 | 226,000 | 27.2942 | 1,256,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 342,589,514 | 66,000 | 27.2762 | 1,256,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 342,523,514 | 689,564 | 27.2710 | 1,256,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 341,833,950 | -768,000 | 27.2161 | 1,256,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 342,601,950 | 100,000 | 27.2772 | 1,256,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 342,501,950 | 152,000 | 27.2693 | 1,256,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 342,349,950 | 130,000 | 27.2572 | 1,256,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 342,219,950 | 16,000 | 27.2468 | 1,256,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 342,203,950 | 138,000 | 27.2455 | 1,256,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 342,065,950 | -10,000 | 27.2346 | 1,256,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 342,075,950 | 100,000 | 27.2353 | 1,256,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 341,975,950 | 242,000 | 27.2274 | 1,256,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 341,733,950 | 28,000 | 27.2081 | 1,256,000,000 | 2019-07-04 |
| 1610 | 2019-07-29 | 341,705,950 | 796,000 | 27.2059 | 1,256,000,000 | 2019-07-04 |
| 1611 | 2019-07-26 | 340,909,950 | 62,000 | 27.1425 | 1,256,000,000 | 2019-07-04 |
| 1612 | 2019-07-25 | 340,847,950 | 2,000 | 27.1376 | 1,256,000,000 | 2019-07-04 |
| 1613 | 2019-07-24 | 340,845,950 | -120,000 | 27.1374 | 1,256,000,000 | 2019-07-04 |
| 1614 | 2019-07-23 | 340,965,950 | 192,000 | 27.1470 | 1,256,000,000 | 2019-07-04 |
| 1615 | 2019-07-22 | 340,773,950 | 164,000 | 27.1317 | 1,256,000,000 | 2019-07-04 |
| 1616 | 2019-07-19 | 340,609,950 | -316,000 | 27.1186 | 1,256,000,000 | 2019-07-04 |
| 1617 | 2019-07-18 | 340,925,950 | 346,000 | 27.1438 | 1,256,000,000 | 2019-07-04 |
| 1618 | 2019-07-17 | 340,579,950 | 167,950 | 27.1162 | 1,256,000,000 | 2019-07-04 |
| 1619 | 2019-07-16 | 340,412,000 | 576,000 | 27.1029 | 1,256,000,000 | 2019-07-04 |
| 1620 | 2019-07-15 | 339,836,000 | 144,000 | 27.0570 | 1,256,000,000 | 2019-07-04 |
| 1621 | 2019-07-12 | 339,692,000 | 342,000 | 27.0455 | 1,256,000,000 | 2019-07-04 |
| 1622 | 2019-07-11 | 339,350,000 | 654,000 | 27.0183 | 1,256,000,000 | 2019-07-04 |
| 1623 | 2019-07-10 | 338,696,000 | 890,000 | 26.9662 | 1,256,000,000 | 2019-07-04 |
| 1624 | 2019-07-09 | 337,806,000 | -820,000 | 26.8954 | 1,256,000,000 | 2019-07-04 |
| 1625 | 2019-07-08 | 338,626,000 | -13,256,000 | 26.9607 | 1,256,000,000 | 2019-07-04 |
| 1626 | 2019-07-05 | 351,882,000 | 0 | 28.0161 | 1,256,000,000 | 2019-07-04 |
| 1627 | 2019-07-04 | 351,882,000 | 28.0161 | 1,256,000,000 | 2019-07-04 |
Webb-site Database - Powered By Linux Group