IMPRO PRECISION INDUSTRIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.930 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.410 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 15,000 | -5,000 | 0.00 | 1,887,285,665 | 103,500 | 6.900 | 2026-01-23 |
| 5 | 2025-11-17 | 20,000 | -25,000 | 0.00 | 1,887,285,665 | 119,000 | 5.950 | 2025-11-13 |
| 6 | 2025-11-10 | 45,000 | -1,000 | 0.00 | 1,887,285,665 | 246,150 | 5.470 | 2025-11-06 |
| 7 | 2025-11-07 | 46,000 | 1,000 | 0.00 | 1,887,285,665 | 253,920 | 5.520 | 2025-11-05 |
| 8 | 2025-10-22 | 45,000 | -1,000 | 0.00 | 1,887,285,665 | 192,150 | 4.270 | 2025-10-20 |
| 9 | 2025-08-07 | 46,000 | -3,000 | 0.00 | 1,887,285,665 | 158,240 | 3.440 | 2025-08-05 |
| 10 | 2025-04-10 | 49,000 | -10,000 | 0.00 | 1,887,285,665 | 103,390 | 2.110 | 2025-04-08 |
| 11 | 2025-04-08 | 59,000 | 10,000 | 0.00 | 1,887,285,665 | 168,740 | 2.860 | 2025-04-03 |
| 12 | 2025-03-28 | 49,000 | -2,000 | 0.00 | 1,887,285,665 | 154,350 | 3.150 | 2025-03-26 |
| 13 | 2025-03-26 | 51,000 | 21,000 | 0.00 | 1,887,285,665 | 154,020 | 3.020 | 2025-03-24 |
| 14 | 2025-03-25 | 30,000 | 2,000 | 0.00 | 1,887,285,665 | 89,700 | 2.990 | 2025-03-21 |
| 15 | 2025-03-20 | 28,000 | 3,000 | 0.00 | 1,887,285,665 | 96,320 | 3.440 | 2025-03-18 |
| 16 | 2025-03-19 | 25,000 | 23,000 | 0.00 | 1,887,285,665 | 89,500 | 3.580 | 2025-03-17 |
| 17 | 2025-03-14 | 2,000 | 2,000 | 0.00 | 1,887,285,665 | 8,060 | 4.030 | 2025-03-12 |
| 18 | 2025-01-24 | 0 | -1,000 | 0.00 | 1,887,285,665 | 0 | 2.130 | 2025-01-22 |
| 19 | 2024-12-30 | 1,000 | 1,000 | 0.00 | 1,887,285,665 | 1,970 | 1.970 | 2024-12-23 |
| 20 | 2022-01-04 | 0 | -16,000 | 0.00 | 1,883,295,000 | 0 | 1.880 | 2021-12-30 |
| 21 | 2021-09-08 | 16,000 | -18,000 | 0.00 | 1,883,295,000 | 40,000 | 2.500 | 2021-09-06 |
| 22 | 2021-09-07 | 34,000 | -560,000 | 0.00 | 1,883,295,000 | 82,620 | 2.430 | 2021-09-03 |
| 23 | 2021-09-06 | 594,000 | -714,000 | 0.03 | 1,883,295,000 | 1,514,700 | 2.550 | 2021-09-02 |
| 24 | 2021-08-26 | 1,308,000 | -5,000 | 0.07 | 1,883,295,000 | 3,270,000 | 2.500 | 2021-08-24 |
| 25 | 2021-08-19 | 1,313,000 | 5,000 | 0.07 | 1,883,295,000 | 3,426,930 | 2.610 | 2021-08-17 |
| 26 | 2021-06-24 | 1,308,000 | 16,000 | 0.07 | 1,883,295,000 | 3,270,000 | 2.500 | 2021-06-22 |
| 27 | 2021-02-26 | 1,292,000 | 1,000 | 0.07 | 1,883,295,000 | 3,863,080 | 2.990 | 2021-02-24 |
| 28 | 2021-02-23 | 1,291,000 | 21,000 | 0.07 | 1,883,295,000 | 3,795,540 | 2.940 | 2021-02-19 |
| 29 | 2021-01-25 | 1,270,000 | 10,000 | 0.07 | 1,883,295,000 | 3,657,600 | 2.880 | 2021-01-21 |
| 30 | 2020-09-23 | 1,260,000 | -30,000 | 0.07 | 1,883,295,000 | 2,772,000 | 2.200 | 2020-09-21 |
| 31 | 2020-07-13 | 1,290,000 | 30,000 | 0.07 | 1,883,295,000 | 4,024,800 | 3.120 | 2020-07-09 |
| 32 | 2020-04-23 | 1,260,000 | 10,000 | 0.07 | 1,883,295,000 | 3,024,000 | 2.400 | 2020-04-21 |
| 33 | 2020-03-26 | 1,250,000 | 10,000 | 0.07 | 1,883,295,000 | 3,250,000 | 2.600 | 2020-03-24 |
| 34 | 2020-03-25 | 1,240,000 | 21,000 | 0.07 | 1,883,295,000 | 3,348,000 | 2.700 | 2020-03-23 |
| 35 | 2020-03-18 | 1,219,000 | -2,000 | 0.06 | 1,883,295,000 | 3,498,530 | 2.870 | 2020-03-16 |
| 36 | 2020-03-17 | 1,221,000 | 26,000 | 0.06 | 1,883,295,000 | 3,601,950 | 2.950 | 2020-03-13 |
| 37 | 2020-02-11 | 1,195,000 | 20,000 | 0.06 | 1,883,295,000 | 3,561,100 | 2.980 | 2020-02-07 |
| 38 | 2019-11-15 | 1,175,000 | -2,000 | 0.06 | 1,883,295,000 | 3,583,750 | 3.050 | 2019-11-13 |
| 39 | 2019-11-05 | 1,177,000 | 131,000 | 0.06 | 1,883,295,000 | 3,754,630 | 3.190 | 2019-11-01 |
| 40 | 2019-11-04 | 1,046,000 | 75,000 | 0.06 | 1,883,295,000 | 3,294,900 | 3.150 | 2019-10-31 |
| 41 | 2019-11-01 | 971,000 | 102,000 | 0.05 | 1,883,295,000 | 3,107,200 | 3.200 | 2019-10-30 |
| 42 | 2019-10-02 | 869,000 | 58,000 | 0.05 | 1,883,295,000 | 2,859,010 | 3.290 | 2019-09-27 |
| 43 | 2019-09-30 | 811,000 | 180,000 | 0.04 | 1,883,295,000 | 2,724,960 | 3.360 | 2019-09-26 |
| 44 | 2019-09-27 | 631,000 | 1,000 | 0.03 | 1,883,295,000 | 2,126,470 | 3.370 | 2019-09-25 |
| 45 | 2019-09-25 | 630,000 | 40,000 | 0.03 | 1,883,295,000 | 2,173,500 | 3.450 | 2019-09-23 |
| 46 | 2019-09-24 | 590,000 | 87,000 | 0.03 | 1,883,295,000 | 2,035,500 | 3.450 | 2019-09-20 |
| 47 | 2019-09-18 | 503,000 | 20,000 | 0.03 | 1,883,295,000 | 1,790,680 | 3.560 | 2019-09-16 |
| 48 | 2019-09-16 | 483,000 | 20,000 | 0.03 | 1,883,295,000 | 1,753,290 | 3.630 | 2019-09-12 |
| 49 | 2019-09-13 | 463,000 | 60,000 | 0.02 | 1,883,295,000 | 1,694,580 | 3.660 | 2019-09-11 |
| 50 | 2019-09-09 | 403,000 | 70,000 | 0.02 | 1,883,295,000 | 1,487,070 | 3.690 | 2019-09-05 |
| 51 | 2019-08-30 | 333,000 | -2,000 | 0.02 | 1,883,295,000 | 1,158,840 | 3.480 | 2019-08-28 |
| 52 | 2019-08-29 | 335,000 | -3,000 | 0.02 | 1,883,295,000 | 1,209,350 | 3.610 | 2019-08-27 |
| 53 | 2019-08-28 | 338,000 | -15,000 | 0.02 | 1,883,295,000 | 1,270,880 | 3.760 | 2019-08-26 |
| 54 | 2019-08-26 | 353,000 | -2,000 | 0.02 | 1,883,295,000 | 1,404,940 | 3.980 | 2019-08-22 |
| 55 | 2019-08-23 | 355,000 | -2,000 | 0.02 | 1,883,295,000 | 1,341,900 | 3.780 | 2019-08-21 |
| 56 | 2019-08-22 | 357,000 | 21,000 | 0.02 | 1,883,295,000 | 1,370,880 | 3.840 | 2019-08-20 |
| 57 | 2019-08-21 | 336,000 | -1,000 | 0.02 | 1,883,295,000 | 1,327,200 | 3.950 | 2019-08-19 |
| 58 | 2019-08-20 | 337,000 | -8,000 | 0.02 | 1,883,295,000 | 1,240,160 | 3.680 | 2019-08-16 |
| 59 | 2019-08-19 | 345,000 | 8,000 | 0.02 | 1,883,295,000 | 1,266,150 | 3.670 | 2019-08-15 |
| 60 | 2019-08-16 | 337,000 | 1,000 | 0.02 | 1,883,295,000 | 1,236,790 | 3.670 | 2019-08-14 |
| 61 | 2019-08-13 | 336,000 | 1,000 | 0.02 | 1,883,295,000 | 1,266,720 | 3.770 | 2019-08-09 |
| 62 | 2019-08-09 | 335,000 | 3,000 | 0.02 | 1,883,295,000 | 1,360,100 | 4.060 | 2019-08-07 |
| 63 | 2019-08-08 | 332,000 | 2,000 | 0.02 | 1,883,295,000 | 1,318,040 | 3.970 | 2019-08-06 |
| 64 | 2019-08-06 | 330,000 | 6,000 | 0.02 | 1,883,295,000 | 1,306,800 | 3.960 | 2019-08-02 |
| 65 | 2019-08-05 | 324,000 | 45,000 | 0.02 | 1,883,295,000 | 1,367,280 | 4.220 | 2019-08-01 |
| 66 | 2019-08-02 | 279,000 | 4,000 | 0.01 | 1,883,295,000 | 1,191,330 | 4.270 | 2019-07-31 |
| 67 | 2019-08-01 | 275,000 | -4,000 | 0.01 | 1,883,295,000 | 1,155,000 | 4.200 | 2019-07-30 |
| 68 | 2019-07-31 | 279,000 | 1,000 | 0.01 | 1,883,295,000 | 984,870 | 3.530 | 2019-07-29 |
| 69 | 2019-07-29 | 278,000 | -1,000 | 0.01 | 1,883,295,000 | 925,740 | 3.330 | 2019-07-25 |
| 70 | 2019-07-24 | 279,000 | -14,000 | 0.01 | 1,883,295,000 | 940,230 | 3.370 | 2019-07-22 |
| 71 | 2019-07-23 | 293,000 | -5,000 | 0.02 | 1,833,300,000 | 1,040,150 | 3.550 | 2019-07-19 |
| 72 | 2019-07-22 | 298,000 | 20,000 | 0.02 | 1,833,300,000 | 1,019,160 | 3.420 | 2019-07-18 |
| 73 | 2019-07-19 | 278,000 | -30,000 | 0.02 | 1,833,300,000 | 911,840 | 3.280 | 2019-07-17 |
| 74 | 2019-07-18 | 308,000 | 30,000 | 0.02 | 1,833,300,000 | 1,001,000 | 3.250 | 2019-07-16 |
| 75 | 2019-07-17 | 278,000 | -4,000 | 0.02 | 1,833,300,000 | 939,640 | 3.380 | 2019-07-15 |
| 76 | 2019-07-16 | 282,000 | -29,000 | 0.02 | 1,833,300,000 | 989,820 | 3.510 | 2019-07-12 |
| 77 | 2019-07-15 | 311,000 | -2,000 | 0.02 | 1,833,300,000 | 1,091,610 | 3.510 | 2019-07-11 |
| 78 | 2019-07-11 | 313,000 | -4,000 | 0.02 | 1,833,300,000 | 1,142,450 | 3.650 | 2019-07-09 |
| 79 | 2019-07-10 | 317,000 | 6,000 | 0.02 | 1,833,300,000 | 1,220,450 | 3.850 | 2019-07-08 |
| 80 | 2019-07-09 | 311,000 | 2,000 | 0.02 | 1,833,300,000 | 1,181,800 | 3.800 | 2019-07-05 |
| 81 | 2019-07-08 | 309,000 | 76,000 | 0.02 | 1,833,300,000 | 1,115,490 | 3.610 | 2019-07-04 |
| 82 | 2019-07-05 | 233,000 | 109,000 | 0.01 | 1,833,300,000 | 1,029,860 | 4.420 | 2019-07-03 |
| 83 | 2019-07-04 | 124,000 | 74,000 | 0.01 | 1,833,300,000 | 522,040 | 4.210 | 2019-07-02 |
| 84 | 2019-07-03 | 50,000 | 0.00 | 1,833,300,000 | 150,500 | 3.010 | 2019-06-28 | |
Webb-site Database - Powered By Linux Group