IMPRO PRECISION INDUSTRIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 1,700,167,064 | 5,862,906 | 90.0853 | 1,887,285,665 | 2025-12-31 |
| 2 | 2026-02-02 | 1,694,304,158 | -2,730,279 | 89.7747 | 1,887,285,665 | 2025-12-31 |
| 3 | 2026-01-30 | 1,697,034,437 | -144,808 | 89.9193 | 1,887,285,665 | 2025-12-31 |
| 4 | 2026-01-29 | 1,697,179,245 | 905,000 | 89.9270 | 1,887,285,665 | 2025-12-31 |
| 5 | 2026-01-28 | 1,696,274,245 | -783,819 | 89.8790 | 1,887,285,665 | 2025-12-31 |
| 6 | 2026-01-27 | 1,697,058,064 | -141,423 | 89.9206 | 1,887,285,665 | 2025-12-31 |
| 7 | 2026-01-26 | 1,697,199,487 | -287,000 | 89.9281 | 1,887,285,665 | 2025-12-31 |
| 8 | 2026-01-23 | 1,697,486,487 | 475,423 | 89.9433 | 1,887,285,665 | 2025-12-31 |
| 9 | 2026-01-22 | 1,697,011,064 | -6,718,000 | 89.9181 | 1,887,285,665 | 2025-12-31 |
| 10 | 2026-01-21 | 1,703,729,064 | 781,000 | 90.2740 | 1,887,285,665 | 2025-12-31 |
| 11 | 2026-01-20 | 1,702,948,064 | 6,302,000 | 90.2327 | 1,887,285,665 | 2025-12-31 |
| 12 | 2026-01-19 | 1,696,646,064 | -6,121,000 | 89.8987 | 1,887,285,665 | 2025-12-31 |
| 13 | 2026-01-16 | 1,702,767,064 | 440,000 | 90.2231 | 1,887,285,665 | 2025-12-31 |
| 14 | 2026-01-15 | 1,702,327,064 | 6,742,000 | 90.1998 | 1,887,285,665 | 2025-12-31 |
| 15 | 2026-01-14 | 1,695,585,064 | -3,018,700 | 89.8425 | 1,887,285,665 | 2025-12-31 |
| 16 | 2026-01-13 | 1,698,603,764 | 5,000 | 90.0025 | 1,887,285,665 | 2025-12-31 |
| 17 | 2026-01-12 | 1,698,598,764 | 333,000 | 90.0022 | 1,887,285,665 | 2025-12-31 |
| 18 | 2026-01-09 | 1,698,265,764 | 194,665 | 89.9846 | 1,887,285,665 | 2025-12-31 |
| 19 | 2026-01-08 | 1,698,071,099 | 1,767,564 | 89.9742 | 1,887,285,665 | 2025-12-31 |
| 20 | 2026-01-07 | 1,696,303,535 | -728,000 | 89.8806 | 1,887,285,665 | 2025-12-31 |
| 21 | 2026-01-06 | 1,697,031,535 | 457,336 | 89.9192 | 1,887,285,665 | 2025-12-31 |
| 22 | 2026-01-05 | 1,696,574,199 | -664,660 | 89.8949 | 1,887,285,665 | 2025-12-31 |
| 23 | 2026-01-02 | 1,697,238,859 | 237,000 | 89.9302 | 1,887,285,665 | 2025-12-31 |
| 24 | 2025-12-31 | 1,697,001,859 | 0 | 89.9176 | 1,887,285,665 | 2025-12-31 |
| 25 | 2025-12-30 | 1,697,001,859 | 26,990 | 89.9176 | 1,887,285,665 | 2025-11-30 |
| 26 | 2025-12-29 | 1,696,974,869 | 4,508,359 | 89.9162 | 1,887,285,665 | 2025-11-30 |
| 27 | 2025-12-24 | 1,692,466,510 | 0 | 89.6773 | 1,887,285,665 | 2025-11-30 |
| 28 | 2025-12-23 | 1,692,466,510 | 459,000 | 89.6773 | 1,887,285,665 | 2025-11-30 |
| 29 | 2025-12-22 | 1,692,007,510 | 327,525 | 89.6530 | 1,887,285,665 | 2025-11-30 |
| 30 | 2025-12-19 | 1,691,679,985 | 1,022,000 | 89.6356 | 1,887,285,665 | 2025-11-30 |
| 31 | 2025-12-18 | 1,690,657,985 | 171,000 | 89.5815 | 1,887,285,665 | 2025-11-30 |
| 32 | 2025-12-17 | 1,690,486,985 | -1,125,000 | 89.5724 | 1,887,285,665 | 2025-11-30 |
| 33 | 2025-12-16 | 1,691,611,985 | 1,005,000 | 89.6320 | 1,887,285,665 | 2025-11-30 |
| 34 | 2025-12-15 | 1,690,606,985 | 1,696,940 | 89.5788 | 1,887,285,665 | 2025-11-30 |
| 35 | 2025-12-12 | 1,688,910,045 | -105,000 | 89.4888 | 1,887,285,665 | 2025-11-30 |
| 36 | 2025-12-11 | 1,689,015,045 | 692,000 | 89.4944 | 1,887,285,665 | 2025-11-30 |
| 37 | 2025-12-10 | 1,688,323,045 | 902,000 | 89.4577 | 1,887,285,665 | 2025-11-30 |
| 38 | 2025-12-09 | 1,687,421,045 | -224,000 | 89.4099 | 1,887,285,665 | 2025-11-30 |
| 39 | 2025-12-08 | 1,687,645,045 | -242,000 | 89.4218 | 1,887,285,665 | 2025-11-30 |
| 40 | 2025-12-05 | 1,687,887,045 | 89,000 | 89.4346 | 1,887,285,665 | 2025-11-30 |
| 41 | 2025-12-04 | 1,687,798,045 | -8,469,000 | 89.4299 | 1,887,285,665 | 2025-11-30 |
| 42 | 2025-12-03 | 1,696,267,045 | 8,990,000 | 89.8787 | 1,887,285,665 | 2025-11-30 |
| 43 | 2025-12-02 | 1,687,277,045 | -397,000 | 89.4023 | 1,887,285,665 | 2025-11-30 |
| 44 | 2025-12-01 | 1,687,674,045 | 436,000 | 89.4233 | 1,887,285,665 | 2025-11-30 |
| 45 | 2025-11-28 | 1,687,238,045 | -1,122,000 | 89.4002 | 1,887,285,665 | 2025-10-31 |
| 46 | 2025-11-27 | 1,688,360,045 | -5,923,000 | 89.4597 | 1,887,285,665 | 2025-10-31 |
| 47 | 2025-11-26 | 1,694,283,045 | 5,522,100 | 89.7735 | 1,887,285,665 | 2025-10-31 |
| 48 | 2025-11-25 | 1,688,760,945 | 619,000 | 89.4809 | 1,887,285,665 | 2025-10-31 |
| 49 | 2025-11-24 | 1,688,141,945 | -284,000 | 89.4481 | 1,887,285,665 | 2025-10-31 |
| 50 | 2025-11-21 | 1,688,425,945 | 1,016,000 | 89.4632 | 1,887,285,665 | 2025-10-31 |
| 51 | 2025-11-20 | 1,687,409,945 | -5,363,000 | 89.4094 | 1,887,285,665 | 2025-10-31 |
| 52 | 2025-11-19 | 1,692,772,945 | 2,201,000 | 89.6935 | 1,887,285,665 | 2025-10-31 |
| 53 | 2025-11-18 | 1,690,571,945 | 9,162,000 | 89.5769 | 1,887,285,665 | 2025-10-31 |
| 54 | 2025-11-17 | 1,681,409,945 | -3,979,000 | 89.0914 | 1,887,285,665 | 2025-10-31 |
| 55 | 2025-11-14 | 1,685,388,945 | 305,000 | 89.3023 | 1,887,285,665 | 2025-10-31 |
| 56 | 2025-11-13 | 1,685,083,945 | 26,977,436 | 89.2861 | 1,887,285,665 | 2025-10-31 |
| 57 | 2025-11-12 | 1,658,106,509 | -566,000 | 87.8567 | 1,887,285,665 | 2025-10-31 |
| 58 | 2025-11-11 | 1,658,672,509 | 4,849,000 | 87.8867 | 1,887,285,665 | 2025-10-31 |
| 59 | 2025-11-10 | 1,653,823,509 | 515,231 | 87.6297 | 1,887,285,665 | 2025-10-31 |
| 60 | 2025-11-07 | 1,653,308,278 | -2,819,869 | 87.6024 | 1,887,285,665 | 2025-10-31 |
| 61 | 2025-11-06 | 1,656,128,147 | 5,323,718 | 87.7519 | 1,887,285,665 | 2025-10-31 |
| 62 | 2025-11-05 | 1,650,804,429 | -2,501,000 | 87.4698 | 1,887,285,665 | 2025-10-31 |
| 63 | 2025-11-04 | 1,653,305,429 | -656,000 | 87.6023 | 1,887,285,665 | 2025-10-31 |
| 64 | 2025-11-03 | 1,653,961,429 | -30,080 | 87.6370 | 1,887,285,665 | 2025-10-31 |
| 65 | 2025-10-31 | 1,653,991,509 | 3,890,000 | 87.6386 | 1,887,285,665 | 2025-10-31 |
| 66 | 2025-10-30 | 1,650,101,509 | 737,000 | 87.4325 | 1,887,285,665 | 2025-09-30 |
| 67 | 2025-10-28 | 1,649,364,509 | 209,000 | 87.3935 | 1,887,285,665 | 2025-09-30 |
| 68 | 2025-10-27 | 1,649,155,509 | 95,000 | 87.3824 | 1,887,285,665 | 2025-09-30 |
| 69 | 2025-10-24 | 1,649,060,509 | 359,000 | 87.3774 | 1,887,285,665 | 2025-09-30 |
| 70 | 2025-10-23 | 1,648,701,509 | 120,000 | 87.3583 | 1,887,285,665 | 2025-09-30 |
| 71 | 2025-10-22 | 1,648,581,509 | 215,000 | 87.3520 | 1,887,285,665 | 2025-09-30 |
| 72 | 2025-10-21 | 1,648,366,509 | 1,005,000 | 87.3406 | 1,887,285,665 | 2025-09-30 |
| 73 | 2025-10-20 | 1,647,361,509 | -3,722,370 | 87.2873 | 1,887,285,665 | 2025-09-30 |
| 74 | 2025-10-17 | 1,651,083,879 | 1,279,370 | 87.4846 | 1,887,285,665 | 2025-09-30 |
| 75 | 2025-10-16 | 1,649,804,509 | 1,373,000 | 87.4168 | 1,887,285,665 | 2025-09-30 |
| 76 | 2025-10-15 | 1,648,431,509 | 561,000 | 87.3440 | 1,887,285,665 | 2025-09-30 |
| 77 | 2025-10-14 | 1,647,870,509 | 1,156,000 | 87.3143 | 1,887,285,665 | 2025-09-30 |
| 78 | 2025-10-13 | 1,646,714,509 | 547,000 | 87.2531 | 1,887,285,665 | 2025-09-30 |
| 79 | 2025-10-10 | 1,646,167,509 | 3,202,123 | 87.2241 | 1,887,285,665 | 2025-09-30 |
| 80 | 2025-10-09 | 1,642,965,386 | 369,000 | 87.0544 | 1,887,285,665 | 2025-09-30 |
| 81 | 2025-10-08 | 1,642,596,386 | 43,000 | 87.0349 | 1,887,285,665 | 2025-09-30 |
| 82 | 2025-10-06 | 1,642,553,386 | 574,000 | 87.0326 | 1,887,285,665 | 2025-09-30 |
| 83 | 2025-10-03 | 1,641,979,386 | -27,390 | 87.0022 | 1,887,285,665 | 2025-09-30 |
| 84 | 2025-10-02 | 1,642,006,776 | 79,390 | 87.0036 | 1,887,285,665 | 2025-09-30 |
| 85 | 2025-09-30 | 1,641,927,386 | 1,803,000 | 86.9994 | 1,887,285,665 | 2025-09-30 |
| 86 | 2025-09-29 | 1,640,124,386 | -1,368,000 | 86.9039 | 1,887,285,665 | 2025-08-31 |
| 87 | 2025-09-26 | 1,641,492,386 | 1,808,000 | 86.9764 | 1,887,285,665 | 2025-08-31 |
| 88 | 2025-09-25 | 1,639,684,386 | 67,000 | 86.8806 | 1,887,285,665 | 2025-08-31 |
| 89 | 2025-09-24 | 1,639,617,386 | -1,702,000 | 86.8770 | 1,887,285,665 | 2025-08-31 |
| 90 | 2025-09-23 | 1,641,319,386 | 199,000 | 86.9672 | 1,887,285,665 | 2025-08-31 |
| 91 | 2025-09-22 | 1,641,120,386 | 385,000 | 86.9566 | 1,887,285,665 | 2025-08-31 |
| 92 | 2025-09-19 | 1,640,735,386 | 22,500 | 86.9363 | 1,887,285,665 | 2025-08-31 |
| 93 | 2025-09-18 | 1,640,712,886 | -6,048,698 | 86.9351 | 1,887,285,665 | 2025-08-31 |
| 94 | 2025-09-17 | 1,646,761,584 | 167,000 | 87.2556 | 1,887,285,665 | 2025-08-31 |
| 95 | 2025-09-16 | 1,646,594,584 | 392,000 | 87.2467 | 1,887,285,665 | 2025-08-31 |
| 96 | 2025-09-15 | 1,646,202,584 | -1,018,002 | 87.2259 | 1,887,285,665 | 2025-08-31 |
| 97 | 2025-09-12 | 1,647,220,586 | 1,263,900 | 87.2799 | 1,887,285,665 | 2025-08-31 |
| 98 | 2025-09-11 | 1,645,956,686 | 91,001 | 87.2129 | 1,887,285,665 | 2025-08-31 |
| 99 | 2025-09-10 | 1,645,865,685 | -64,901 | 87.2081 | 1,887,285,665 | 2025-08-31 |
| 100 | 2025-09-09 | 1,645,930,586 | 219,500 | 87.2115 | 1,887,285,665 | 2025-08-31 |
| 101 | 2025-09-08 | 1,645,711,086 | 11,000 | 87.1999 | 1,887,285,665 | 2025-08-31 |
| 102 | 2025-09-05 | 1,645,700,086 | 72,057 | 87.1993 | 1,887,285,665 | 2025-08-31 |
| 103 | 2025-09-04 | 1,645,628,029 | -199,001 | 87.1955 | 1,887,285,665 | 2025-08-31 |
| 104 | 2025-09-03 | 1,645,827,030 | 285,001 | 87.2060 | 1,887,285,665 | 2025-08-31 |
| 105 | 2025-09-02 | 1,645,542,029 | 19,000 | 87.1909 | 1,887,285,665 | 2025-08-31 |
| 106 | 2025-09-01 | 1,645,523,029 | 297,539 | 87.1899 | 1,887,285,665 | 2025-08-31 |
| 107 | 2025-08-29 | 1,645,225,490 | 1,421,111 | 87.1742 | 1,887,285,665 | 2025-07-31 |
| 108 | 2025-08-28 | 1,643,804,379 | 7,688,049 | 87.0989 | 1,887,285,665 | 2025-07-31 |
| 109 | 2025-08-27 | 1,636,116,330 | 3,000,379 | 86.6915 | 1,887,285,665 | 2025-07-31 |
| 110 | 2025-08-26 | 1,633,115,951 | 226,000 | 86.5325 | 1,887,285,665 | 2025-07-31 |
| 111 | 2025-08-25 | 1,632,889,951 | 525,000 | 86.5206 | 1,887,285,665 | 2025-07-31 |
| 112 | 2025-08-22 | 1,632,364,951 | -11,854,323 | 86.4927 | 1,887,285,665 | 2025-07-31 |
| 113 | 2025-08-21 | 1,644,219,274 | 1,404,000 | 87.1208 | 1,887,285,665 | 2025-07-31 |
| 114 | 2025-08-20 | 1,642,815,274 | 2,161,082 | 87.0465 | 1,887,285,665 | 2025-07-31 |
| 115 | 2025-08-19 | 1,640,654,192 | -474,001 | 86.9319 | 1,887,285,665 | 2025-07-31 |
| 116 | 2025-08-18 | 1,641,128,193 | 6,826,919 | 86.9571 | 1,887,285,665 | 2025-07-31 |
| 117 | 2025-08-15 | 1,634,301,274 | -70,000 | 86.5953 | 1,887,285,665 | 2025-07-31 |
| 118 | 2025-08-14 | 1,634,371,274 | 1,900,000 | 86.5990 | 1,887,285,665 | 2025-07-31 |
| 119 | 2025-08-13 | 1,632,471,274 | -102,000 | 86.4984 | 1,887,285,665 | 2025-07-31 |
| 120 | 2025-08-12 | 1,632,573,274 | 1,507,002 | 86.5038 | 1,887,285,665 | 2025-07-31 |
| 121 | 2025-08-11 | 1,631,066,272 | 1,169,000 | 86.4239 | 1,887,285,665 | 2025-07-31 |
| 122 | 2025-08-08 | 1,629,897,272 | -501,000 | 86.3620 | 1,887,285,665 | 2025-07-31 |
| 123 | 2025-08-07 | 1,630,398,272 | 1,164,000 | 86.3885 | 1,887,285,665 | 2025-07-31 |
| 124 | 2025-08-06 | 1,629,234,272 | -22,000 | 86.3269 | 1,887,285,665 | 2025-07-31 |
| 125 | 2025-08-05 | 1,629,256,272 | 46,000 | 86.3280 | 1,887,285,665 | 2025-07-31 |
| 126 | 2025-08-04 | 1,629,210,272 | 87,000 | 86.3256 | 1,887,285,665 | 2025-07-31 |
| 127 | 2025-08-01 | 1,629,123,272 | -148,000 | 86.3210 | 1,887,285,665 | 2025-07-31 |
| 128 | 2025-07-31 | 1,629,271,272 | 664,000 | 86.3288 | 1,887,285,665 | 2025-07-31 |
| 129 | 2025-07-30 | 1,628,607,272 | -665,002 | 86.2936 | 1,887,285,665 | 2025-06-30 |
| 130 | 2025-07-29 | 1,629,272,274 | 571,000 | 86.3289 | 1,887,285,665 | 2025-06-30 |
| 131 | 2025-07-28 | 1,628,701,274 | -178,000 | 86.2986 | 1,887,285,665 | 2025-06-30 |
| 132 | 2025-07-25 | 1,628,879,274 | 6,500 | 86.3080 | 1,887,285,665 | 2025-06-30 |
| 133 | 2025-07-24 | 1,628,872,774 | -309,000 | 86.3077 | 1,887,285,665 | 2025-06-30 |
| 134 | 2025-07-23 | 1,629,181,774 | 95,000 | 86.3241 | 1,887,285,665 | 2025-06-30 |
| 135 | 2025-07-22 | 1,629,086,774 | 54,000 | 86.3190 | 1,887,285,665 | 2025-06-30 |
| 136 | 2025-07-21 | 1,629,032,774 | -32,000 | 86.3162 | 1,887,285,665 | 2025-06-30 |
| 137 | 2025-07-18 | 1,629,064,774 | -163,283 | 86.3179 | 1,887,285,665 | 2025-06-30 |
| 138 | 2025-07-17 | 1,629,228,057 | 191,000 | 86.3265 | 1,887,285,665 | 2025-06-30 |
| 139 | 2025-07-16 | 1,629,037,057 | -155,000 | 86.3164 | 1,887,285,665 | 2025-06-30 |
| 140 | 2025-07-15 | 1,629,192,057 | 529,000 | 86.3246 | 1,887,285,665 | 2025-06-30 |
| 141 | 2025-07-14 | 1,628,663,057 | -467,000 | 86.2966 | 1,887,285,665 | 2025-06-30 |
| 142 | 2025-07-11 | 1,629,130,057 | 402,000 | 86.3213 | 1,887,285,665 | 2025-06-30 |
| 143 | 2025-07-10 | 1,628,728,057 | 107,000 | 86.3000 | 1,887,285,665 | 2025-06-30 |
| 144 | 2025-07-09 | 1,628,621,057 | 7,440,973 | 86.2944 | 1,887,285,665 | 2025-06-30 |
| 145 | 2025-07-08 | 1,621,180,084 | 563,000 | 85.9001 | 1,887,285,665 | 2025-06-30 |
| 146 | 2025-07-07 | 1,620,617,084 | -270,980 | 85.8703 | 1,887,285,665 | 2025-06-30 |
| 147 | 2025-07-04 | 1,620,888,064 | 485,990 | 85.8846 | 1,887,285,665 | 2025-06-30 |
| 148 | 2025-07-03 | 1,620,402,074 | -73,000 | 85.8589 | 1,887,285,665 | 2025-06-30 |
| 149 | 2025-07-02 | 1,620,475,074 | -148,000 | 85.8627 | 1,887,285,665 | 2025-06-30 |
| 150 | 2025-06-30 | 1,620,623,074 | 24,000 | 85.8706 | 1,887,285,665 | 2025-06-30 |
| 151 | 2025-06-27 | 1,620,599,074 | 388,000 | 85.8693 | 1,887,285,665 | 2025-05-31 |
| 152 | 2025-06-26 | 1,620,211,074 | -7,518,700 | 85.8487 | 1,887,285,665 | 2025-05-31 |
| 153 | 2025-06-25 | 1,627,729,774 | -15,000 | 86.2471 | 1,887,285,665 | 2025-05-31 |
| 154 | 2025-06-24 | 1,627,744,774 | 480,000 | 86.2479 | 1,887,285,665 | 2025-05-31 |
| 155 | 2025-06-23 | 1,627,264,774 | -58,000 | 86.2225 | 1,887,285,665 | 2025-05-31 |
| 156 | 2025-06-20 | 1,627,322,774 | -57,000 | 86.2256 | 1,887,285,665 | 2025-05-31 |
| 157 | 2025-06-19 | 1,627,379,774 | -165,000 | 86.2286 | 1,887,285,665 | 2025-05-31 |
| 158 | 2025-06-18 | 1,627,544,774 | 111,000 | 86.2373 | 1,887,285,665 | 2025-05-31 |
| 159 | 2025-06-17 | 1,627,433,774 | -103,000 | 86.2314 | 1,887,285,665 | 2025-05-31 |
| 160 | 2025-06-16 | 1,627,536,774 | -184,000 | 86.2369 | 1,887,285,665 | 2025-05-31 |
| 161 | 2025-06-13 | 1,627,720,774 | -325,000 | 86.2467 | 1,887,285,665 | 2025-05-31 |
| 162 | 2025-06-12 | 1,628,045,774 | -142,000 | 86.2639 | 1,887,285,665 | 2025-05-31 |
| 163 | 2025-06-11 | 1,628,187,774 | -354,000 | 86.2714 | 1,887,285,665 | 2025-05-31 |
| 164 | 2025-06-10 | 1,628,541,774 | -449,000 | 86.2902 | 1,887,285,665 | 2025-05-31 |
| 165 | 2025-06-09 | 1,628,990,774 | 17,000 | 86.3139 | 1,887,285,665 | 2025-05-31 |
| 166 | 2025-06-06 | 1,628,973,774 | 17,000 | 86.3130 | 1,887,285,665 | 2025-05-31 |
| 167 | 2025-06-05 | 1,628,956,774 | -43,986 | 86.3121 | 1,887,285,665 | 2025-05-31 |
| 168 | 2025-06-04 | 1,629,000,760 | -141,012 | 86.3145 | 1,887,285,665 | 2025-05-31 |
| 169 | 2025-06-03 | 1,629,141,772 | -27,976 | 86.3219 | 1,887,285,665 | 2025-05-31 |
| 170 | 2025-06-02 | 1,629,169,748 | -73,026 | 86.3234 | 1,887,285,665 | 2025-05-31 |
| 171 | 2025-05-30 | 1,629,242,774 | 34,000 | 86.3273 | 1,887,285,665 | 2025-04-30 |
| 172 | 2025-05-29 | 1,629,208,774 | 0 | 86.3255 | 1,887,285,665 | 2025-04-30 |
| 173 | 2025-05-28 | 1,629,208,774 | -225,000 | 86.3255 | 1,887,285,665 | 2025-04-30 |
| 174 | 2025-05-27 | 1,629,433,774 | -92,000 | 86.3374 | 1,887,285,665 | 2025-04-30 |
| 175 | 2025-05-26 | 1,629,525,774 | -146,998 | 86.3423 | 1,887,285,665 | 2025-04-30 |
| 176 | 2025-05-23 | 1,629,672,772 | -59,000 | 86.3501 | 1,887,285,665 | 2025-04-30 |
| 177 | 2025-05-22 | 1,629,731,772 | -18,000 | 86.3532 | 1,887,285,665 | 2025-04-30 |
| 178 | 2025-05-21 | 1,629,749,772 | -433,000 | 86.3542 | 1,887,285,665 | 2025-04-30 |
| 179 | 2025-05-20 | 1,630,182,772 | -49,002 | 86.3771 | 1,887,285,665 | 2025-04-30 |
| 180 | 2025-05-19 | 1,630,231,774 | -58,000 | 86.3797 | 1,887,285,665 | 2025-04-30 |
| 181 | 2025-05-16 | 1,630,289,774 | -21,000 | 86.3828 | 1,887,285,665 | 2025-04-30 |
| 182 | 2025-05-15 | 1,630,310,774 | -194,000 | 86.3839 | 1,887,285,665 | 2025-04-30 |
| 183 | 2025-05-14 | 1,630,504,774 | -113,810 | 86.3942 | 1,887,285,665 | 2025-04-30 |
| 184 | 2025-05-13 | 1,630,618,584 | -194,000 | 86.4002 | 1,887,285,665 | 2025-04-30 |
| 185 | 2025-05-12 | 1,630,812,584 | 3,133,636 | 86.4105 | 1,887,285,665 | 2025-04-30 |
| 186 | 2025-05-09 | 1,627,678,948 | -2,240,158 | 86.2444 | 1,887,285,665 | 2025-04-30 |
| 187 | 2025-05-08 | 1,629,919,106 | 5,617,032 | 86.3631 | 1,887,285,665 | 2025-04-30 |
| 188 | 2025-05-07 | 1,624,302,074 | 271,000 | 86.0655 | 1,887,285,665 | 2025-04-30 |
| 189 | 2025-05-06 | 1,624,031,074 | 5,489,000 | 86.0512 | 1,887,285,665 | 2025-04-30 |
| 190 | 2025-05-02 | 1,618,542,074 | -743,000 | 85.7603 | 1,887,285,665 | 2025-04-30 |
| 191 | 2025-04-30 | 1,619,285,074 | -40,000 | 85.7997 | 1,887,285,665 | 2025-04-30 |
| 192 | 2025-04-29 | 1,619,325,074 | -150,000 | 85.8018 | 1,887,285,665 | 2025-03-31 |
| 193 | 2025-04-28 | 1,619,475,074 | -116,000 | 85.8097 | 1,887,285,665 | 2025-03-31 |
| 194 | 2025-04-25 | 1,619,591,074 | -2,640,000 | 85.8159 | 1,887,285,665 | 2025-03-31 |
| 195 | 2025-04-24 | 1,622,231,074 | -173,000 | 85.9558 | 1,887,285,665 | 2025-03-31 |
| 196 | 2025-04-23 | 1,622,404,074 | 31,000 | 85.9649 | 1,887,285,665 | 2025-03-31 |
| 197 | 2025-04-22 | 1,622,373,074 | -128,000 | 85.9633 | 1,887,285,665 | 2025-03-31 |
| 198 | 2025-04-17 | 1,622,501,074 | -86,000 | 85.9701 | 1,887,285,665 | 2025-03-31 |
| 199 | 2025-04-16 | 1,622,587,074 | 462,199 | 85.9746 | 1,887,285,665 | 2025-03-31 |
| 200 | 2025-04-15 | 1,622,124,875 | 762,101 | 85.9502 | 1,887,285,665 | 2025-03-31 |
| 201 | 2025-04-14 | 1,621,362,774 | 986,000 | 85.9098 | 1,887,285,665 | 2025-03-31 |
| 202 | 2025-04-11 | 1,620,376,774 | 1,983,000 | 85.8575 | 1,887,285,665 | 2025-03-31 |
| 203 | 2025-04-10 | 1,618,393,774 | 1,334,000 | 85.7525 | 1,887,285,665 | 2025-03-31 |
| 204 | 2025-04-09 | 1,617,059,774 | 2,904,000 | 85.6818 | 1,887,285,665 | 2025-03-31 |
| 205 | 2025-04-08 | 1,614,155,774 | 2,469,700 | 85.5279 | 1,887,285,665 | 2025-03-31 |
| 206 | 2025-04-07 | 1,611,686,074 | 247,000 | 85.3970 | 1,887,285,665 | 2025-03-31 |
| 207 | 2025-04-03 | 1,611,439,074 | 283,000 | 85.3840 | 1,887,285,665 | 2025-03-31 |
| 208 | 2025-04-02 | 1,611,156,074 | -392,000 | 85.3690 | 1,887,285,665 | 2025-03-31 |
| 209 | 2025-04-01 | 1,611,548,074 | 191,000 | 85.3897 | 1,887,285,665 | 2025-03-31 |
| 210 | 2025-03-31 | 1,611,357,074 | -115,500 | 85.3796 | 1,887,285,665 | 2025-03-31 |
| 211 | 2025-03-28 | 1,611,472,574 | 1,270,879 | 85.3857 | 1,887,285,665 | 2025-02-28 |
| 212 | 2025-03-27 | 1,610,201,695 | -571,000 | 85.3184 | 1,887,285,665 | 2025-02-28 |
| 213 | 2025-03-26 | 1,610,772,695 | -485,000 | 85.3486 | 1,887,285,665 | 2025-02-28 |
| 214 | 2025-03-25 | 1,611,257,695 | 446,000 | 85.3743 | 1,887,285,665 | 2025-02-28 |
| 215 | 2025-03-24 | 1,610,811,695 | -1,005,000 | 85.3507 | 1,887,285,665 | 2025-02-28 |
| 216 | 2025-03-21 | 1,611,816,695 | 456,000 | 85.4040 | 1,887,285,665 | 2025-02-28 |
| 217 | 2025-03-20 | 1,611,360,695 | 2,499,000 | 85.3798 | 1,887,285,665 | 2025-02-28 |
| 218 | 2025-03-19 | 1,608,861,695 | -1,759,000 | 85.2474 | 1,887,285,665 | 2025-02-28 |
| 219 | 2025-03-18 | 1,610,620,695 | 3,435,000 | 85.3406 | 1,887,285,665 | 2025-02-28 |
| 220 | 2025-03-17 | 1,607,185,695 | -6,985,000 | 85.1586 | 1,887,285,665 | 2025-02-28 |
| 221 | 2025-03-14 | 1,614,170,695 | -6,791,621 | 85.5287 | 1,887,285,665 | 2025-02-28 |
| 222 | 2025-03-13 | 1,620,962,316 | -943,000 | 85.8886 | 1,887,285,665 | 2025-02-28 |
| 223 | 2025-03-12 | 1,621,905,316 | -136,000 | 85.9385 | 1,887,285,665 | 2025-02-28 |
| 224 | 2025-03-11 | 1,622,041,316 | -1,120,000 | 85.9457 | 1,887,285,665 | 2025-02-28 |
| 225 | 2025-03-10 | 1,623,161,316 | -1,181,000 | 86.0051 | 1,887,285,665 | 2025-02-28 |
| 226 | 2025-03-07 | 1,624,342,316 | -942,000 | 86.0676 | 1,887,285,665 | 2025-02-28 |
| 227 | 2025-03-06 | 1,625,284,316 | 10,267,105 | 86.1176 | 1,887,285,665 | 2025-02-28 |
| 228 | 2025-03-05 | 1,615,017,211 | -10,920,972 | 85.5735 | 1,887,285,665 | 2025-02-28 |
| 229 | 2025-03-04 | 1,625,938,183 | 72,000 | 86.1522 | 1,887,285,665 | 2025-02-28 |
| 230 | 2025-03-03 | 1,625,866,183 | -178,000 | 86.1484 | 1,887,285,665 | 2025-02-28 |
| 231 | 2025-02-28 | 1,626,044,183 | -2,514,999 | 86.1578 | 1,887,285,665 | 2025-02-28 |
| 232 | 2025-02-27 | 1,628,559,182 | -1,749,000 | 86.2911 | 1,887,285,665 | 2025-01-31 |
| 233 | 2025-02-26 | 1,630,308,182 | -254,000 | 86.3838 | 1,887,285,665 | 2025-01-31 |
| 234 | 2025-02-25 | 1,630,562,182 | -265,000 | 86.3972 | 1,887,285,665 | 2025-01-31 |
| 235 | 2025-02-24 | 1,630,827,182 | -776,000 | 86.4113 | 1,887,285,665 | 2025-01-31 |
| 236 | 2025-02-21 | 1,631,603,182 | -66,000 | 86.4524 | 1,887,285,665 | 2025-01-31 |
| 237 | 2025-02-20 | 1,631,669,182 | 0 | 86.4559 | 1,887,285,665 | 2025-01-31 |
| 238 | 2025-02-19 | 1,631,669,182 | -101,000 | 86.4559 | 1,887,285,665 | 2025-01-31 |
| 239 | 2025-02-18 | 1,631,770,182 | -36,000 | 86.4612 | 1,887,285,665 | 2025-01-31 |
| 240 | 2025-02-17 | 1,631,806,182 | 24,000 | 86.4631 | 1,887,285,665 | 2025-01-31 |
| 241 | 2025-02-14 | 1,631,782,182 | 30,000 | 86.4619 | 1,887,285,665 | 2025-01-31 |
| 242 | 2025-02-13 | 1,631,752,182 | 86,000 | 86.4603 | 1,887,285,665 | 2025-01-31 |
| 243 | 2025-02-12 | 1,631,666,182 | -238,000 | 86.4557 | 1,887,285,665 | 2025-01-31 |
| 244 | 2025-02-11 | 1,631,904,182 | -5,000 | 86.4683 | 1,887,285,665 | 2025-01-31 |
| 245 | 2025-02-10 | 1,631,909,182 | 7,602,484 | 86.4686 | 1,887,285,665 | 2025-01-31 |
| 246 | 2025-02-07 | 1,624,306,698 | -7,401,779 | 86.0658 | 1,887,285,665 | 2025-01-31 |
| 247 | 2025-02-06 | 1,631,708,477 | -19,000 | 86.4579 | 1,887,285,665 | 2025-01-31 |
| 248 | 2025-02-05 | 1,631,727,477 | 56,000 | 86.4590 | 1,887,285,665 | 2025-01-31 |
| 249 | 2025-02-04 | 1,631,671,477 | 10,655,633 | 86.4560 | 1,887,285,665 | 2025-01-31 |
| 250 | 2025-02-03 | 1,621,015,844 | -120,000 | 85.8914 | 1,887,285,665 | 2025-01-31 |
| 251 | 2025-01-28 | 1,621,135,844 | 0 | 85.8977 | 1,887,285,665 | 2024-12-31 |
| 252 | 2025-01-27 | 1,621,135,844 | -166,000 | 85.8977 | 1,887,285,665 | 2024-12-31 |
| 253 | 2025-01-24 | 1,621,301,844 | 574,750 | 85.9065 | 1,887,285,665 | 2024-12-31 |
| 254 | 2025-01-23 | 1,620,727,094 | -35,000 | 85.8761 | 1,887,285,665 | 2024-12-31 |
| 255 | 2025-01-22 | 1,620,762,094 | -37,000 | 85.8779 | 1,887,285,665 | 2024-12-31 |
| 256 | 2025-01-21 | 1,620,799,094 | -6,000 | 85.8799 | 1,887,285,665 | 2024-12-31 |
| 257 | 2025-01-20 | 1,620,805,094 | -386,000 | 85.8802 | 1,887,285,665 | 2024-12-31 |
| 258 | 2025-01-17 | 1,621,191,094 | -229,000 | 85.9007 | 1,887,285,665 | 2024-12-31 |
| 259 | 2025-01-16 | 1,621,420,094 | -239,000 | 85.9128 | 1,887,285,665 | 2024-12-31 |
| 260 | 2025-01-15 | 1,621,659,094 | 61,000 | 85.9255 | 1,887,285,665 | 2024-12-31 |
| 261 | 2025-01-14 | 1,621,598,094 | -6,000 | 85.9222 | 1,887,285,665 | 2024-12-31 |
| 262 | 2025-01-13 | 1,621,604,094 | 280,000 | 85.9226 | 1,887,285,665 | 2024-12-31 |
| 263 | 2025-01-10 | 1,621,324,094 | 3,000 | 85.9077 | 1,887,285,665 | 2024-12-31 |
| 264 | 2025-01-09 | 1,621,321,094 | -97,000 | 85.9076 | 1,887,285,665 | 2024-12-31 |
| 265 | 2025-01-08 | 1,621,418,094 | -18,000 | 85.9127 | 1,887,285,665 | 2024-12-31 |
| 266 | 2025-01-07 | 1,621,436,094 | -199,000 | 85.9137 | 1,887,285,665 | 2024-12-31 |
| 267 | 2025-01-06 | 1,621,635,094 | 34,000 | 85.9242 | 1,887,285,665 | 2024-12-31 |
| 268 | 2025-01-03 | 1,621,601,094 | 5,000 | 85.9224 | 1,887,285,665 | 2024-12-31 |
| 269 | 2025-01-02 | 1,621,596,094 | -2,000 | 85.9221 | 1,887,285,665 | 2024-12-31 |
| 270 | 2024-12-31 | 1,621,598,094 | 0 | 85.9222 | 1,887,285,665 | 2024-12-31 |
| 271 | 2024-12-30 | 1,621,598,094 | 1,000 | 85.9222 | 1,887,285,665 | 2024-11-30 |
| 272 | 2024-12-27 | 1,621,597,094 | -16,000 | 85.9222 | 1,887,285,665 | 2024-11-30 |
| 273 | 2024-12-24 | 1,621,613,094 | 0 | 85.9230 | 1,887,285,665 | 2024-11-30 |
| 274 | 2024-12-23 | 1,621,613,094 | 5,000 | 85.9230 | 1,887,285,665 | 2024-11-30 |
| 275 | 2024-12-20 | 1,621,608,094 | -19,000 | 85.9228 | 1,887,285,665 | 2024-11-30 |
| 276 | 2024-12-19 | 1,621,627,094 | -93,000 | 85.9238 | 1,887,285,665 | 2024-11-30 |
| 277 | 2024-12-18 | 1,621,720,094 | -47,000 | 85.9287 | 1,887,285,665 | 2024-11-30 |
| 278 | 2024-12-17 | 1,621,767,094 | -140,000 | 85.9312 | 1,887,285,665 | 2024-11-30 |
| 279 | 2024-12-16 | 1,621,907,094 | 56,000 | 85.9386 | 1,887,285,665 | 2024-11-30 |
| 280 | 2024-12-13 | 1,621,851,094 | -83,000 | 85.9356 | 1,887,285,665 | 2024-11-30 |
| 281 | 2024-12-12 | 1,621,934,094 | -6,000 | 85.9400 | 1,887,285,665 | 2024-11-30 |
| 282 | 2024-12-11 | 1,621,940,094 | 0 | 85.9404 | 1,887,285,665 | 2024-11-30 |
| 283 | 2024-12-10 | 1,621,940,094 | -3,000 | 85.9404 | 1,887,285,665 | 2024-11-30 |
| 284 | 2024-12-09 | 1,621,943,094 | -114,000 | 85.9405 | 1,887,285,665 | 2024-11-30 |
| 285 | 2024-12-06 | 1,622,057,094 | -432,000 | 85.9466 | 1,887,285,665 | 2024-11-30 |
| 286 | 2024-12-05 | 1,622,489,094 | 50,000 | 85.9694 | 1,887,285,665 | 2024-11-30 |
| 287 | 2024-12-04 | 1,622,439,094 | -1,000 | 85.9668 | 1,887,285,665 | 2024-11-30 |
| 288 | 2024-12-03 | 1,622,440,094 | -2,000 | 85.9669 | 1,887,285,665 | 2024-11-30 |
| 289 | 2024-12-02 | 1,622,442,094 | 15,000 | 85.9670 | 1,887,285,665 | 2024-11-30 |
| 290 | 2024-11-29 | 1,622,427,094 | 0 | 85.9662 | 1,887,285,665 | 2024-10-31 |
| 291 | 2024-11-28 | 1,622,427,094 | 27,000 | 85.9662 | 1,887,285,665 | 2024-10-31 |
| 292 | 2024-11-27 | 1,622,400,094 | -32,000 | 85.9647 | 1,887,285,665 | 2024-10-31 |
| 293 | 2024-11-26 | 1,622,432,094 | -1,000 | 85.9664 | 1,887,285,665 | 2024-10-31 |
| 294 | 2024-11-25 | 1,622,433,094 | -181,000 | 85.9665 | 1,887,285,665 | 2024-10-31 |
| 295 | 2024-11-22 | 1,622,614,094 | -96,000 | 85.9761 | 1,887,285,665 | 2024-10-31 |
| 296 | 2024-11-21 | 1,622,710,094 | -52,000 | 85.9812 | 1,887,285,665 | 2024-10-31 |
| 297 | 2024-11-20 | 1,622,762,094 | -62,000 | 85.9839 | 1,887,285,665 | 2024-10-31 |
| 298 | 2024-11-19 | 1,622,824,094 | -19,000 | 85.9872 | 1,887,285,665 | 2024-10-31 |
| 299 | 2024-11-18 | 1,622,843,094 | 0 | 85.9882 | 1,887,285,665 | 2024-10-31 |
| 300 | 2024-11-15 | 1,622,843,094 | -6,000 | 85.9882 | 1,887,285,665 | 2024-10-31 |
| 301 | 2024-11-14 | 1,622,849,094 | -5,000 | 85.9885 | 1,887,285,665 | 2024-10-31 |
| 302 | 2024-11-13 | 1,622,854,094 | 37,000 | 85.9888 | 1,887,285,665 | 2024-10-31 |
| 303 | 2024-11-12 | 1,622,817,094 | 16,000 | 85.9868 | 1,887,285,665 | 2024-10-31 |
| 304 | 2024-11-11 | 1,622,801,094 | -30,000 | 85.9860 | 1,887,285,665 | 2024-10-31 |
| 305 | 2024-11-08 | 1,622,831,094 | -69,000 | 85.9876 | 1,887,285,665 | 2024-10-31 |
| 306 | 2024-11-07 | 1,622,900,094 | -5,000 | 85.9912 | 1,887,285,665 | 2024-10-31 |
| 307 | 2024-11-06 | 1,622,905,094 | 97,000 | 85.9915 | 1,887,285,665 | 2024-10-31 |
| 308 | 2024-11-05 | 1,622,808,094 | 0 | 85.9864 | 1,887,285,665 | 2024-10-31 |
| 309 | 2024-11-04 | 1,622,808,094 | -7,000 | 85.9864 | 1,887,285,665 | 2024-10-31 |
| 310 | 2024-11-01 | 1,622,815,094 | 0 | 85.9867 | 1,887,285,665 | 2024-10-31 |
| 311 | 2024-10-31 | 1,622,815,094 | 11,000 | 85.9867 | 1,887,285,665 | 2024-10-31 |
| 312 | 2024-10-30 | 1,622,804,094 | -1,000 | 85.9861 | 1,887,285,665 | 2024-09-30 |
| 313 | 2024-10-29 | 1,622,805,094 | 21,000 | 85.9862 | 1,887,285,665 | 2024-09-30 |
| 314 | 2024-10-28 | 1,622,784,094 | 27,000 | 85.9851 | 1,887,285,665 | 2024-09-30 |
| 315 | 2024-10-25 | 1,622,757,094 | 27,000 | 85.9836 | 1,887,285,665 | 2024-09-30 |
| 316 | 2024-10-24 | 1,622,730,094 | 27,000 | 85.9822 | 1,887,285,665 | 2024-09-30 |
| 317 | 2024-10-23 | 1,622,703,094 | -53,000 | 85.9808 | 1,887,285,665 | 2024-09-30 |
| 318 | 2024-10-22 | 1,622,756,094 | -1,000 | 85.9836 | 1,887,285,665 | 2024-09-30 |
| 319 | 2024-10-21 | 1,622,757,094 | 31,000 | 85.9836 | 1,887,285,665 | 2024-09-30 |
| 320 | 2024-10-18 | 1,622,726,094 | -12,000 | 85.9820 | 1,887,285,665 | 2024-09-30 |
| 321 | 2024-10-17 | 1,622,738,094 | -201,000 | 85.9826 | 1,887,285,665 | 2024-09-30 |
| 322 | 2024-10-16 | 1,622,939,094 | -91,000 | 85.9933 | 1,887,285,665 | 2024-09-30 |
| 323 | 2024-10-15 | 1,623,030,094 | 34,000 | 85.9981 | 1,887,285,665 | 2024-09-30 |
| 324 | 2024-10-14 | 1,622,996,094 | 7,000 | 85.9963 | 1,887,285,665 | 2024-09-30 |
| 325 | 2024-10-10 | 1,622,989,094 | 252,000 | 85.9959 | 1,887,285,665 | 2024-09-30 |
| 326 | 2024-10-09 | 1,622,737,094 | -199,000 | 85.9826 | 1,887,285,665 | 2024-09-30 |
| 327 | 2024-10-08 | 1,622,936,094 | 18,000 | 85.9931 | 1,887,285,665 | 2024-09-30 |
| 328 | 2024-10-07 | 1,622,918,094 | 65,000 | 85.9922 | 1,887,285,665 | 2024-09-30 |
| 329 | 2024-10-04 | 1,622,853,094 | 469,000 | 85.9887 | 1,887,285,665 | 2024-09-30 |
| 330 | 2024-10-03 | 1,622,384,094 | -37,000 | 85.9639 | 1,887,285,665 | 2024-09-30 |
| 331 | 2024-10-02 | 1,622,421,094 | 9,000 | 85.9658 | 1,887,285,665 | 2024-09-30 |
| 332 | 2024-09-30 | 1,622,412,094 | 118,000 | 85.9654 | 1,887,285,665 | 2024-09-30 |
| 333 | 2024-09-27 | 1,622,294,094 | 84,000 | 85.9591 | 1,887,285,665 | 2024-08-31 |
| 334 | 2024-09-26 | 1,622,210,094 | 36,000 | 85.9547 | 1,887,285,665 | 2024-08-31 |
| 335 | 2024-09-25 | 1,622,174,094 | 77,000 | 85.9528 | 1,887,285,665 | 2024-08-31 |
| 336 | 2024-09-24 | 1,622,097,094 | -1,000 | 85.9487 | 1,887,285,665 | 2024-08-31 |
| 337 | 2024-09-23 | 1,622,098,094 | 3,000 | 85.9487 | 1,887,285,665 | 2024-08-31 |
| 338 | 2024-09-20 | 1,622,095,094 | 28,000 | 85.9486 | 1,887,285,665 | 2024-08-31 |
| 339 | 2024-09-19 | 1,622,067,094 | 44,000 | 85.9471 | 1,887,285,665 | 2024-08-31 |
| 340 | 2024-09-17 | 1,622,023,094 | 90,000 | 85.9448 | 1,887,285,665 | 2024-08-31 |
| 341 | 2024-09-16 | 1,621,933,094 | 17,000 | 85.9400 | 1,887,285,665 | 2024-08-31 |
| 342 | 2024-09-13 | 1,621,916,094 | -97,000 | 85.9391 | 1,887,285,665 | 2024-08-31 |
| 343 | 2024-09-12 | 1,622,013,094 | -96,000 | 85.9442 | 1,887,285,665 | 2024-08-31 |
| 344 | 2024-09-11 | 1,622,109,094 | 129,000 | 85.9493 | 1,887,285,665 | 2024-08-31 |
| 345 | 2024-09-10 | 1,621,980,094 | 2,000 | 85.9425 | 1,887,285,665 | 2024-08-31 |
| 346 | 2024-09-09 | 1,621,978,094 | -145,800 | 85.9424 | 1,887,285,665 | 2024-08-31 |
| 347 | 2024-09-05 | 1,622,123,894 | 4,000 | 85.9501 | 1,887,285,665 | 2024-08-31 |
| 348 | 2024-09-04 | 1,622,119,894 | 1,000 | 85.9499 | 1,887,285,665 | 2024-08-31 |
| 349 | 2024-09-03 | 1,622,118,894 | 42,000 | 85.9498 | 1,887,285,665 | 2024-08-31 |
| 350 | 2024-09-02 | 1,622,076,894 | -47,000 | 85.9476 | 1,887,285,665 | 2024-08-31 |
| 351 | 2024-08-30 | 1,622,123,894 | -21,000 | 85.9501 | 1,887,285,665 | 2024-07-31 |
| 352 | 2024-08-29 | 1,622,144,894 | -241,000 | 85.9512 | 1,887,285,665 | 2024-07-31 |
| 353 | 2024-08-28 | 1,622,385,894 | 97,360 | 85.9640 | 1,887,285,665 | 2024-07-31 |
| 354 | 2024-08-27 | 1,622,288,534 | -120,000 | 85.9588 | 1,887,285,665 | 2024-07-31 |
| 355 | 2024-08-26 | 1,622,408,534 | 6,000 | 85.9652 | 1,887,285,665 | 2024-07-31 |
| 356 | 2024-08-23 | 1,622,402,534 | -65,000 | 85.9649 | 1,887,285,665 | 2024-07-31 |
| 357 | 2024-08-22 | 1,622,467,534 | -34,000 | 85.9683 | 1,887,285,665 | 2024-07-31 |
| 358 | 2024-08-21 | 1,622,501,534 | -97,000 | 85.9701 | 1,887,285,665 | 2024-07-31 |
| 359 | 2024-08-20 | 1,622,598,534 | -70,000 | 85.9752 | 1,887,285,665 | 2024-07-31 |
| 360 | 2024-08-19 | 1,622,668,534 | 14,000 | 85.9790 | 1,887,285,665 | 2024-07-31 |
| 361 | 2024-08-16 | 1,622,654,534 | 17,000 | 85.9782 | 1,887,285,665 | 2024-07-31 |
| 362 | 2024-08-15 | 1,622,637,534 | 1,000 | 85.9773 | 1,887,285,665 | 2024-07-31 |
| 363 | 2024-08-14 | 1,622,636,534 | 6,000 | 85.9773 | 1,887,285,665 | 2024-07-31 |
| 364 | 2024-08-13 | 1,622,630,534 | -99,000 | 85.9769 | 1,887,285,665 | 2024-07-31 |
| 365 | 2024-08-12 | 1,622,729,534 | -6,000 | 85.9822 | 1,887,285,665 | 2024-07-31 |
| 366 | 2024-08-09 | 1,622,735,534 | -517,000 | 85.9825 | 1,887,285,665 | 2024-07-31 |
| 367 | 2024-08-08 | 1,623,252,534 | 212,000 | 86.0099 | 1,887,285,665 | 2024-07-31 |
| 368 | 2024-08-07 | 1,623,040,534 | 46,000 | 85.9987 | 1,887,285,665 | 2024-07-31 |
| 369 | 2024-08-06 | 1,622,994,534 | 55,800 | 85.9962 | 1,887,285,665 | 2024-07-31 |
| 370 | 2024-08-05 | 1,622,938,734 | -115,000 | 85.9933 | 1,887,285,665 | 2024-07-31 |
| 371 | 2024-08-02 | 1,623,053,734 | -201,000 | 85.9994 | 1,887,285,665 | 2024-07-31 |
| 372 | 2024-08-01 | 1,623,254,734 | -20,000 | 86.0100 | 1,887,285,665 | 2024-07-31 |
| 373 | 2024-07-31 | 1,623,274,734 | -1,000 | 86.0111 | 1,887,285,665 | 2024-07-31 |
| 374 | 2024-07-30 | 1,623,275,734 | -115,000 | 86.0111 | 1,887,285,665 | 2024-06-30 |
| 375 | 2024-07-29 | 1,623,390,734 | 108,000 | 86.0172 | 1,887,285,665 | 2024-06-30 |
| 376 | 2024-07-26 | 1,623,282,734 | -15,000 | 86.0115 | 1,887,285,665 | 2024-06-30 |
| 377 | 2024-07-25 | 1,623,297,734 | 18,000 | 86.0123 | 1,887,285,665 | 2024-06-30 |
| 378 | 2024-07-24 | 1,623,279,734 | 10,000 | 86.0113 | 1,887,285,665 | 2024-06-30 |
| 379 | 2024-07-23 | 1,623,269,734 | -53,000 | 86.0108 | 1,887,285,665 | 2024-06-30 |
| 380 | 2024-07-22 | 1,623,322,734 | 0 | 86.0136 | 1,887,285,665 | 2024-06-30 |
| 381 | 2024-07-19 | 1,623,322,734 | -6,000 | 86.0136 | 1,887,285,665 | 2024-06-30 |
| 382 | 2024-07-18 | 1,623,328,734 | 147,000 | 86.0139 | 1,887,285,665 | 2024-06-30 |
| 383 | 2024-07-17 | 1,623,181,734 | -14,000 | 86.0061 | 1,887,285,665 | 2024-06-30 |
| 384 | 2024-07-16 | 1,623,195,734 | 4,000 | 86.0069 | 1,887,285,665 | 2024-06-30 |
| 385 | 2024-07-15 | 1,623,191,734 | -2,000 | 86.0067 | 1,887,285,665 | 2024-06-30 |
| 386 | 2024-07-12 | 1,623,193,734 | 38,000 | 86.0068 | 1,887,285,665 | 2024-06-30 |
| 387 | 2024-07-11 | 1,623,155,734 | -4,000 | 86.0048 | 1,887,285,665 | 2024-06-30 |
| 388 | 2024-07-10 | 1,623,159,734 | 32,000 | 86.0050 | 1,887,285,665 | 2024-06-30 |
| 389 | 2024-07-09 | 1,623,127,734 | -1,000 | 86.0033 | 1,887,285,665 | 2024-06-30 |
| 390 | 2024-07-08 | 1,623,128,734 | -132,000 | 86.0033 | 1,887,285,665 | 2024-06-30 |
| 391 | 2024-07-05 | 1,623,260,734 | 299,000 | 86.0103 | 1,887,285,665 | 2024-06-30 |
| 392 | 2024-07-04 | 1,622,961,734 | 1,000 | 85.9945 | 1,887,285,665 | 2024-06-30 |
| 393 | 2024-07-03 | 1,622,960,734 | -14,000 | 85.9944 | 1,887,285,665 | 2024-06-30 |
| 394 | 2024-07-02 | 1,622,974,734 | -4,000 | 85.9952 | 1,887,285,665 | 2024-06-30 |
| 395 | 2024-06-28 | 1,622,978,734 | 100,000 | 85.9954 | 1,887,285,665 | 2024-05-31 |
| 396 | 2024-06-27 | 1,622,878,734 | 85,000 | 85.9901 | 1,887,285,665 | 2024-05-31 |
| 397 | 2024-06-26 | 1,622,793,734 | 19,000 | 85.9856 | 1,887,285,665 | 2024-05-31 |
| 398 | 2024-06-25 | 1,622,774,734 | 61,240 | 85.9846 | 1,887,285,665 | 2024-05-31 |
| 399 | 2024-06-24 | 1,622,713,494 | -76,000 | 85.9813 | 1,887,285,665 | 2024-05-31 |
| 400 | 2024-06-21 | 1,622,789,494 | 1,000 | 85.9854 | 1,887,285,665 | 2024-05-31 |
| 401 | 2024-06-20 | 1,622,788,494 | 1,000 | 85.9853 | 1,887,285,665 | 2024-05-31 |
| 402 | 2024-06-19 | 1,622,787,494 | 692,000 | 85.9853 | 1,887,285,665 | 2024-05-31 |
| 403 | 2024-06-18 | 1,622,095,494 | 93,000 | 85.9486 | 1,887,285,665 | 2024-05-31 |
| 404 | 2024-06-17 | 1,622,002,494 | 201,000 | 85.9437 | 1,887,285,665 | 2024-05-31 |
| 405 | 2024-06-14 | 1,621,801,494 | -10,000 | 85.9330 | 1,887,285,665 | 2024-05-31 |
| 406 | 2024-06-13 | 1,621,811,494 | -58,000 | 85.9335 | 1,887,285,665 | 2024-05-31 |
| 407 | 2024-06-12 | 1,621,869,494 | 257,000 | 85.9366 | 1,887,285,665 | 2024-05-31 |
| 408 | 2024-06-11 | 1,621,612,494 | 71,000 | 85.9230 | 1,887,285,665 | 2024-05-31 |
| 409 | 2024-06-07 | 1,621,541,494 | 31,000 | 85.9192 | 1,887,285,665 | 2024-05-31 |
| 410 | 2024-06-06 | 1,621,510,494 | 162,000 | 85.9176 | 1,887,285,665 | 2024-05-31 |
| 411 | 2024-06-05 | 1,621,348,494 | 28,000 | 85.9090 | 1,887,285,665 | 2024-05-31 |
| 412 | 2024-06-04 | 1,621,320,494 | 129,000 | 85.9075 | 1,887,285,665 | 2024-05-31 |
| 413 | 2024-06-03 | 1,621,191,494 | 54,000 | 85.9007 | 1,887,285,665 | 2024-05-31 |
| 414 | 2024-05-31 | 1,621,137,494 | -6,000 | 85.8978 | 1,887,285,665 | 2024-05-31 |
| 415 | 2024-05-30 | 1,621,143,494 | 11,500 | 85.8982 | 1,887,285,665 | 2024-04-30 |
| 416 | 2024-05-29 | 1,621,131,994 | 37,000 | 85.8975 | 1,887,285,665 | 2024-04-30 |
| 417 | 2024-05-28 | 1,621,094,994 | -10,000 | 85.8956 | 1,887,285,665 | 2024-04-30 |
| 418 | 2024-05-27 | 1,621,104,994 | 104,000 | 85.8961 | 1,887,285,665 | 2024-04-30 |
| 419 | 2024-05-24 | 1,621,000,994 | 69,000 | 85.8906 | 1,887,285,665 | 2024-04-30 |
| 420 | 2024-05-23 | 1,620,931,994 | 51,000 | 85.8869 | 1,887,285,665 | 2024-04-30 |
| 421 | 2024-05-22 | 1,620,880,994 | 58,000 | 85.8842 | 1,887,285,665 | 2024-04-30 |
| 422 | 2024-05-21 | 1,620,822,994 | 145,000 | 85.8812 | 1,887,285,665 | 2024-04-30 |
| 423 | 2024-05-20 | 1,620,677,994 | 24,000 | 85.8735 | 1,887,285,665 | 2024-04-30 |
| 424 | 2024-05-17 | 1,620,653,994 | 7,000 | 85.8722 | 1,887,285,665 | 2024-04-30 |
| 425 | 2024-05-16 | 1,620,646,994 | 9,000 | 85.8718 | 1,887,285,665 | 2024-04-30 |
| 426 | 2024-05-14 | 1,620,637,994 | -11,000 | 85.8714 | 1,887,285,665 | 2024-04-30 |
| 427 | 2024-05-13 | 1,620,648,994 | 41,000 | 85.8719 | 1,887,285,665 | 2024-04-30 |
| 428 | 2024-05-10 | 1,620,607,994 | 50,000 | 85.8698 | 1,887,285,665 | 2024-04-30 |
| 429 | 2024-05-09 | 1,620,557,994 | -8,000 | 85.8671 | 1,887,285,665 | 2024-04-30 |
| 430 | 2024-05-08 | 1,620,565,994 | -3,000 | 85.8676 | 1,887,285,665 | 2024-04-30 |
| 431 | 2024-05-07 | 1,620,568,994 | -14,000 | 85.8677 | 1,887,285,665 | 2024-04-30 |
| 432 | 2024-05-06 | 1,620,582,994 | -8,000 | 85.8685 | 1,887,285,665 | 2024-04-30 |
| 433 | 2024-05-03 | 1,620,590,994 | -80,000 | 85.8689 | 1,887,285,665 | 2024-04-30 |
| 434 | 2024-05-02 | 1,620,670,994 | -3,000 | 85.8731 | 1,887,285,665 | 2024-04-30 |
| 435 | 2024-04-30 | 1,620,673,994 | -33,000 | 85.8733 | 1,887,285,665 | 2024-04-30 |
| 436 | 2024-04-29 | 1,620,706,994 | -4,000 | 85.8750 | 1,887,285,665 | 2024-03-31 |
| 437 | 2024-04-26 | 1,620,710,994 | -41,000 | 85.8752 | 1,887,285,665 | 2024-03-31 |
| 438 | 2024-04-25 | 1,620,751,994 | 114,000 | 85.8774 | 1,887,285,665 | 2024-03-31 |
| 439 | 2024-04-24 | 1,620,637,994 | -6,440,000 | 85.8714 | 1,887,285,665 | 2024-03-31 |
| 440 | 2024-04-23 | 1,627,077,994 | -44,000 | 86.2126 | 1,887,285,665 | 2024-03-31 |
| 441 | 2024-04-22 | 1,627,121,994 | 245,000 | 86.2149 | 1,887,285,665 | 2024-03-31 |
| 442 | 2024-04-19 | 1,626,876,994 | -50,000 | 86.2019 | 1,887,285,665 | 2024-03-31 |
| 443 | 2024-04-18 | 1,626,926,994 | -11,000 | 86.2046 | 1,887,285,665 | 2024-03-31 |
| 444 | 2024-04-17 | 1,626,937,994 | -81,000 | 86.2052 | 1,887,285,665 | 2024-03-31 |
| 445 | 2024-04-16 | 1,627,018,994 | -71,000 | 86.2095 | 1,887,285,665 | 2024-03-31 |
| 446 | 2024-04-15 | 1,627,089,994 | -10,000 | 86.2132 | 1,887,285,665 | 2024-03-31 |
| 447 | 2024-04-12 | 1,627,099,994 | 100,940 | 86.2138 | 1,887,285,665 | 2024-03-31 |
| 448 | 2024-04-11 | 1,626,999,054 | -141,000 | 86.2084 | 1,887,285,665 | 2024-03-31 |
| 449 | 2024-04-10 | 1,627,140,054 | -57,000 | 86.2159 | 1,887,285,665 | 2024-03-31 |
| 450 | 2024-04-09 | 1,627,197,054 | 0 | 86.2189 | 1,887,285,665 | 2024-03-31 |
| 451 | 2024-04-08 | 1,627,197,054 | 0 | 86.2189 | 1,887,285,665 | 2024-03-31 |
| 452 | 2024-04-05 | 1,627,197,054 | -38,000 | 86.2189 | 1,887,285,665 | 2024-03-31 |
| 453 | 2024-04-03 | 1,627,235,054 | -25,000 | 86.2209 | 1,887,285,665 | 2024-03-31 |
| 454 | 2024-04-02 | 1,627,260,054 | 7,000 | 86.2222 | 1,887,285,665 | 2024-03-31 |
| 455 | 2024-03-28 | 1,627,253,054 | -9,000 | 86.2219 | 1,887,285,665 | 2024-02-29 |
| 456 | 2024-03-27 | 1,627,262,054 | 45,000 | 86.2224 | 1,887,285,665 | 2024-02-29 |
| 457 | 2024-03-26 | 1,627,217,054 | -13,000 | 86.2200 | 1,887,285,665 | 2024-02-29 |
| 458 | 2024-03-25 | 1,627,230,054 | 508,000 | 86.2207 | 1,887,285,665 | 2024-02-29 |
| 459 | 2024-03-22 | 1,626,722,054 | 993,000 | 86.1937 | 1,887,285,665 | 2024-02-29 |
| 460 | 2024-03-21 | 1,625,729,054 | 1,939,000 | 86.1411 | 1,887,285,665 | 2024-02-29 |
| 461 | 2024-03-20 | 1,623,790,054 | 598,000 | 86.0384 | 1,887,285,665 | 2024-02-29 |
| 462 | 2024-03-19 | 1,623,192,054 | 127,000 | 86.0067 | 1,887,285,665 | 2024-02-29 |
| 463 | 2024-03-18 | 1,623,065,054 | -17,000 | 86.0000 | 1,887,285,665 | 2024-02-29 |
| 464 | 2024-03-15 | 1,623,082,054 | 99,220 | 86.0009 | 1,887,285,665 | 2024-02-29 |
| 465 | 2024-03-14 | 1,622,982,834 | 72,000 | 85.9956 | 1,887,285,665 | 2024-02-29 |
| 466 | 2024-03-13 | 1,622,910,834 | 21,000 | 85.9918 | 1,887,285,665 | 2024-02-29 |
| 467 | 2024-03-12 | 1,622,889,834 | 70,000 | 85.9907 | 1,887,285,665 | 2024-02-29 |
| 468 | 2024-03-11 | 1,622,819,834 | 112,000 | 85.9870 | 1,887,285,665 | 2024-02-29 |
| 469 | 2024-03-08 | 1,622,707,834 | 53,000 | 85.9810 | 1,887,285,665 | 2024-02-29 |
| 470 | 2024-03-07 | 1,622,654,834 | 91,000 | 85.9782 | 1,887,285,665 | 2024-02-29 |
| 471 | 2024-03-06 | 1,622,563,834 | 22,000 | 85.9734 | 1,887,285,665 | 2024-02-29 |
| 472 | 2024-03-05 | 1,622,541,834 | -1,000 | 85.9722 | 1,887,285,665 | 2024-02-29 |
| 473 | 2024-03-04 | 1,622,542,834 | 7,000 | 85.9723 | 1,887,285,665 | 2024-02-29 |
| 474 | 2024-03-01 | 1,622,535,834 | 30,000 | 85.9719 | 1,887,285,665 | 2024-02-29 |
| 475 | 2024-02-29 | 1,622,505,834 | 60,000 | 85.9703 | 1,887,285,665 | 2024-02-29 |
| 476 | 2024-02-28 | 1,622,445,834 | 9,000 | 85.9672 | 1,887,285,665 | 2024-01-31 |
| 477 | 2024-02-27 | 1,622,436,834 | 85,000 | 85.9667 | 1,887,285,665 | 2024-01-31 |
| 478 | 2024-02-26 | 1,622,351,834 | -22,280 | 85.9622 | 1,887,285,665 | 2024-01-31 |
| 479 | 2024-02-23 | 1,622,374,114 | 3,000 | 85.9634 | 1,887,285,665 | 2024-01-31 |
| 480 | 2024-02-22 | 1,622,371,114 | 3,000 | 85.9632 | 1,887,285,665 | 2024-01-31 |
| 481 | 2024-02-21 | 1,622,368,114 | 16,000 | 85.9630 | 1,887,285,665 | 2024-01-31 |
| 482 | 2024-02-20 | 1,622,352,114 | 41,000 | 85.9622 | 1,887,285,665 | 2024-01-31 |
| 483 | 2024-02-19 | 1,622,311,114 | 2,000 | 85.9600 | 1,887,285,665 | 2024-01-31 |
| 484 | 2024-02-16 | 1,622,309,114 | 34,000 | 85.9599 | 1,887,285,665 | 2024-01-31 |
| 485 | 2024-02-15 | 1,622,275,114 | 9,000 | 85.9581 | 1,887,285,665 | 2024-01-31 |
| 486 | 2024-02-14 | 1,622,266,114 | 20,000 | 85.9576 | 1,887,285,665 | 2024-01-31 |
| 487 | 2024-02-09 | 1,622,246,114 | 0 | 85.9566 | 1,887,285,665 | 2024-01-31 |
| 488 | 2024-02-08 | 1,622,246,114 | 10,000 | 85.9566 | 1,887,285,665 | 2024-01-31 |
| 489 | 2024-02-07 | 1,622,236,114 | 32,000 | 85.9560 | 1,887,285,665 | 2024-01-31 |
| 490 | 2024-02-06 | 1,622,204,114 | 47,000 | 85.9543 | 1,887,285,665 | 2024-01-31 |
| 491 | 2024-02-05 | 1,622,157,114 | 38,000 | 85.9519 | 1,887,285,665 | 2024-01-31 |
| 492 | 2024-02-02 | 1,622,119,114 | 17,000 | 85.9498 | 1,887,285,665 | 2024-01-31 |
| 493 | 2024-02-01 | 1,622,102,114 | 0 | 85.9489 | 1,887,285,665 | 2024-01-31 |
| 494 | 2024-01-31 | 1,622,102,114 | 2,000 | 85.9489 | 1,887,285,665 | 2024-01-31 |
| 495 | 2024-01-30 | 1,622,100,114 | 175,000 | 85.9488 | 1,887,285,665 | 2023-12-31 |
| 496 | 2024-01-29 | 1,621,925,114 | -1,000 | 85.9396 | 1,887,285,665 | 2023-12-31 |
| 497 | 2024-01-26 | 1,621,926,114 | -47,000 | 85.9396 | 1,887,285,665 | 2023-12-31 |
| 498 | 2024-01-25 | 1,621,973,114 | -11,000 | 85.9421 | 1,887,285,665 | 2023-12-31 |
| 499 | 2024-01-24 | 1,621,984,114 | 169,000 | 85.9427 | 1,887,285,665 | 2023-12-31 |
| 500 | 2024-01-23 | 1,621,815,114 | 134,000 | 85.9337 | 1,887,285,665 | 2023-12-31 |
| 501 | 2024-01-22 | 1,621,681,114 | 26,000 | 85.9266 | 1,887,285,665 | 2023-12-31 |
| 502 | 2024-01-19 | 1,621,655,114 | -3,930,654 | 85.9253 | 1,887,285,665 | 2023-12-31 |
| 503 | 2024-01-18 | 1,625,585,768 | 21,000 | 86.1335 | 1,887,285,665 | 2023-12-31 |
| 504 | 2024-01-17 | 1,625,564,768 | 49,000 | 86.1324 | 1,887,285,665 | 2023-12-31 |
| 505 | 2024-01-16 | 1,625,515,768 | 10,000 | 86.1298 | 1,887,285,665 | 2023-12-31 |
| 506 | 2024-01-15 | 1,625,505,768 | -33,000 | 86.1293 | 1,887,285,665 | 2023-12-31 |
| 507 | 2024-01-12 | 1,625,538,768 | 10,000 | 86.1310 | 1,887,285,665 | 2023-12-31 |
| 508 | 2024-01-11 | 1,625,528,768 | -22,000 | 86.1305 | 1,887,285,665 | 2023-12-31 |
| 509 | 2024-01-10 | 1,625,550,768 | 26,000 | 86.1317 | 1,887,285,665 | 2023-12-31 |
| 510 | 2024-01-09 | 1,625,524,768 | 32,000 | 86.1303 | 1,887,285,665 | 2023-12-31 |
| 511 | 2024-01-08 | 1,625,492,768 | 36,000 | 86.1286 | 1,887,285,665 | 2023-12-31 |
| 512 | 2024-01-05 | 1,625,456,768 | 159,000 | 86.1267 | 1,887,285,665 | 2023-12-31 |
| 513 | 2024-01-04 | 1,625,297,768 | 40,000 | 86.1183 | 1,887,285,665 | 2023-12-31 |
| 514 | 2024-01-03 | 1,625,257,768 | 1,000 | 86.1162 | 1,887,285,665 | 2023-12-31 |
| 515 | 2024-01-02 | 1,625,256,768 | -60,000 | 86.1161 | 1,887,285,665 | 2023-12-31 |
| 516 | 2023-12-29 | 1,625,316,768 | -1,000 | 86.1193 | 1,887,285,665 | 2023-11-30 |
| 517 | 2023-12-28 | 1,625,317,768 | 21,000 | 86.1193 | 1,887,285,665 | 2023-11-30 |
| 518 | 2023-12-27 | 1,625,296,768 | -6,000 | 86.1182 | 1,887,285,665 | 2023-11-30 |
| 519 | 2023-12-22 | 1,625,302,768 | -8,000 | 86.1185 | 1,887,285,665 | 2023-11-30 |
| 520 | 2023-12-21 | 1,625,310,768 | 6,000 | 86.1190 | 1,887,285,665 | 2023-11-30 |
| 521 | 2023-12-20 | 1,625,304,768 | 0 | 86.1186 | 1,887,285,665 | 2023-11-30 |
| 522 | 2023-12-19 | 1,625,304,768 | 222,000 | 86.1186 | 1,887,285,665 | 2023-11-30 |
| 523 | 2023-12-18 | 1,625,082,768 | -5,000 | 86.1069 | 1,887,285,665 | 2023-11-30 |
| 524 | 2023-12-15 | 1,625,087,768 | -4,000 | 86.1071 | 1,887,285,665 | 2023-11-30 |
| 525 | 2023-12-14 | 1,625,091,768 | -40,000 | 86.1074 | 1,887,285,665 | 2023-11-30 |
| 526 | 2023-12-13 | 1,625,131,768 | 25,000 | 86.1095 | 1,887,285,665 | 2023-11-30 |
| 527 | 2023-12-12 | 1,625,106,768 | 8,000 | 86.1081 | 1,887,285,665 | 2023-11-30 |
| 528 | 2023-12-11 | 1,625,098,768 | -23,000 | 86.1077 | 1,887,285,665 | 2023-11-30 |
| 529 | 2023-12-08 | 1,625,121,768 | -22,000 | 86.1089 | 1,887,285,665 | 2023-11-30 |
| 530 | 2023-12-07 | 1,625,143,768 | -63,000 | 86.1101 | 1,887,285,665 | 2023-11-30 |
| 531 | 2023-12-06 | 1,625,206,768 | -27,000 | 86.1134 | 1,887,285,665 | 2023-11-30 |
| 532 | 2023-12-05 | 1,625,233,768 | 90,000 | 86.1149 | 1,887,285,665 | 2023-11-30 |
| 533 | 2023-12-04 | 1,625,143,768 | 40,952 | 86.1101 | 1,887,285,665 | 2023-11-30 |
| 534 | 2023-12-01 | 1,625,102,816 | -10,000 | 86.1079 | 1,887,285,665 | 2023-11-30 |
| 535 | 2023-11-30 | 1,625,112,816 | -4,000 | 86.1085 | 1,887,285,665 | 2023-11-30 |
| 536 | 2023-11-29 | 1,625,116,816 | -8,000 | 86.1087 | 1,887,285,665 | 2023-10-31 |
| 537 | 2023-11-28 | 1,625,124,816 | -1,000 | 86.1091 | 1,887,285,665 | 2023-10-31 |
| 538 | 2023-11-27 | 1,625,125,816 | -4,000 | 86.1092 | 1,887,285,665 | 2023-10-31 |
| 539 | 2023-11-24 | 1,625,129,816 | 0 | 86.1094 | 1,887,285,665 | 2023-10-31 |
| 540 | 2023-11-23 | 1,625,129,816 | 0 | 86.1094 | 1,887,285,665 | 2023-10-31 |
| 541 | 2023-11-22 | 1,625,129,816 | 6,000 | 86.1094 | 1,887,285,665 | 2023-10-31 |
| 542 | 2023-11-21 | 1,625,123,816 | -1,000 | 86.1091 | 1,887,285,665 | 2023-10-31 |
| 543 | 2023-11-20 | 1,625,124,816 | 1,000 | 86.1091 | 1,887,285,665 | 2023-10-31 |
| 544 | 2023-11-17 | 1,625,123,816 | 31,000 | 86.1091 | 1,887,285,665 | 2023-10-31 |
| 545 | 2023-11-16 | 1,625,092,816 | 0 | 86.1074 | 1,887,285,665 | 2023-10-31 |
| 546 | 2023-11-15 | 1,625,092,816 | 57,000 | 86.1074 | 1,887,285,665 | 2023-10-31 |
| 547 | 2023-11-14 | 1,625,035,816 | -2,000 | 86.1044 | 1,887,285,665 | 2023-10-31 |
| 548 | 2023-11-13 | 1,625,037,816 | -37,000 | 86.1045 | 1,887,285,665 | 2023-10-31 |
| 549 | 2023-11-10 | 1,625,074,816 | 58,000 | 86.1065 | 1,887,285,665 | 2023-10-31 |
| 550 | 2023-11-09 | 1,625,016,816 | -9,000 | 86.1034 | 1,887,285,665 | 2023-10-31 |
| 551 | 2023-11-08 | 1,625,025,816 | -61,000 | 86.1039 | 1,887,285,665 | 2023-10-31 |
| 552 | 2023-11-07 | 1,625,086,816 | -66,000 | 86.1071 | 1,887,285,665 | 2023-10-31 |
| 553 | 2023-11-06 | 1,625,152,816 | -29,000 | 86.1106 | 1,887,285,665 | 2023-10-31 |
| 554 | 2023-11-03 | 1,625,181,816 | 6,000 | 86.1121 | 1,887,285,665 | 2023-10-31 |
| 555 | 2023-11-02 | 1,625,175,816 | -21,000 | 86.1118 | 1,887,285,665 | 2023-10-31 |
| 556 | 2023-11-01 | 1,625,196,816 | -59,000 | 86.1129 | 1,887,285,665 | 2023-10-31 |
| 557 | 2023-10-31 | 1,625,255,816 | -48,000 | 86.1160 | 1,887,285,665 | 2023-10-31 |
| 558 | 2023-10-30 | 1,625,303,816 | -40,000 | 86.1186 | 1,887,285,665 | 2023-09-30 |
| 559 | 2023-10-27 | 1,625,343,816 | -12,000 | 86.1207 | 1,887,285,665 | 2023-09-30 |
| 560 | 2023-10-26 | 1,625,355,816 | -23,000 | 86.1213 | 1,887,285,665 | 2023-09-30 |
| 561 | 2023-10-25 | 1,625,378,816 | -29,000 | 86.1226 | 1,887,285,665 | 2023-09-30 |
| 562 | 2023-10-24 | 1,625,407,816 | 3,000 | 86.1241 | 1,887,285,665 | 2023-09-30 |
| 563 | 2023-10-20 | 1,625,404,816 | -10,788,000 | 86.1239 | 1,887,285,665 | 2023-09-30 |
| 564 | 2023-10-19 | 1,636,192,816 | -1,000 | 86.6956 | 1,887,285,665 | 2023-09-30 |
| 565 | 2023-10-18 | 1,636,193,816 | 2,000 | 86.6956 | 1,887,285,665 | 2023-09-30 |
| 566 | 2023-10-17 | 1,636,191,816 | 14,000 | 86.6955 | 1,887,285,665 | 2023-09-30 |
| 567 | 2023-10-16 | 1,636,177,816 | 1,000 | 86.6948 | 1,887,285,665 | 2023-09-30 |
| 568 | 2023-10-13 | 1,636,176,816 | 8,000 | 86.6947 | 1,887,285,665 | 2023-09-30 |
| 569 | 2023-10-12 | 1,636,168,816 | 4,000 | 86.6943 | 1,887,285,665 | 2023-09-30 |
| 570 | 2023-10-11 | 1,636,164,816 | 1,000 | 86.6941 | 1,887,285,665 | 2023-09-30 |
| 571 | 2023-10-10 | 1,636,163,816 | 14,000 | 86.6940 | 1,887,285,665 | 2023-09-30 |
| 572 | 2023-10-09 | 1,636,149,816 | 33,000 | 86.6933 | 1,887,285,665 | 2023-09-30 |
| 573 | 2023-10-06 | 1,636,116,816 | 13,000 | 86.6915 | 1,887,285,665 | 2023-09-30 |
| 574 | 2023-10-05 | 1,636,103,816 | 7,000 | 86.6908 | 1,887,285,665 | 2023-09-30 |
| 575 | 2023-10-04 | 1,636,096,816 | 3,000 | 86.6905 | 1,887,285,665 | 2023-09-30 |
| 576 | 2023-10-03 | 1,636,093,816 | -1,000 | 86.6903 | 1,887,285,665 | 2023-09-30 |
| 577 | 2023-09-29 | 1,636,094,816 | -12,000 | 86.6929 | 1,887,229,665 | 2023-09-13 |
| 578 | 2023-09-28 | 1,636,106,816 | 45,000 | 86.6936 | 1,887,229,665 | 2023-09-13 |
| 579 | 2023-09-27 | 1,636,061,816 | 121,000 | 86.6912 | 1,887,229,665 | 2023-09-13 |
| 580 | 2023-09-26 | 1,635,940,816 | -9,000 | 86.6848 | 1,887,229,665 | 2023-09-13 |
| 581 | 2023-09-25 | 1,635,949,816 | 101,000 | 86.6853 | 1,887,229,665 | 2023-09-13 |
| 582 | 2023-09-22 | 1,635,848,816 | 41,000 | 86.6799 | 1,887,229,665 | 2023-09-13 |
| 583 | 2023-09-21 | 1,635,807,816 | 61,000 | 86.6777 | 1,887,229,665 | 2023-09-13 |
| 584 | 2023-09-20 | 1,635,746,816 | 53,000 | 86.6745 | 1,887,229,665 | 2023-09-13 |
| 585 | 2023-09-19 | 1,635,693,816 | 37,000 | 86.6717 | 1,887,229,665 | 2023-09-13 |
| 586 | 2023-09-18 | 1,635,656,816 | 12,000 | 86.6697 | 1,887,229,665 | 2023-09-13 |
| 587 | 2023-09-15 | 1,635,644,816 | 5,000 | 86.6691 | 1,887,229,665 | 2023-09-13 |
| 588 | 2023-09-14 | 1,635,639,816 | 42,000 | 86.6688 | 1,887,229,665 | 2023-09-13 |
| 589 | 2023-09-13 | 1,635,597,816 | 13,000 | 86.6666 | 1,887,229,665 | 2023-09-13 |
| 590 | 2023-09-12 | 1,635,584,816 | -1,000 | 86.6947 | 1,886,602,665 | 2023-08-31 |
| 591 | 2023-09-11 | 1,635,585,816 | 20,000 | 86.6948 | 1,886,602,665 | 2023-08-31 |
| 592 | 2023-09-07 | 1,635,565,816 | 35,000 | 86.6937 | 1,886,602,665 | 2023-08-31 |
| 593 | 2023-09-06 | 1,635,530,816 | 352,000 | 86.6919 | 1,886,602,665 | 2023-08-31 |
| 594 | 2023-09-05 | 1,635,178,816 | 98,000 | 86.6732 | 1,886,602,665 | 2023-08-31 |
| 595 | 2023-09-04 | 1,635,080,816 | -14,000 | 86.6680 | 1,886,602,665 | 2023-08-31 |
| 596 | 2023-08-31 | 1,635,094,816 | -1,000 | 86.6687 | 1,886,602,665 | 2023-08-31 |
| 597 | 2023-08-30 | 1,635,095,816 | 77,000 | 86.7156 | 1,885,584,665 | 2023-07-31 |
| 598 | 2023-08-29 | 1,635,018,816 | 1,000 | 86.7115 | 1,885,584,665 | 2023-07-31 |
| 599 | 2023-08-28 | 1,635,017,816 | 23,000 | 86.7115 | 1,885,584,665 | 2023-07-31 |
| 600 | 2023-08-25 | 1,634,994,816 | -20,000 | 86.7102 | 1,885,584,665 | 2023-07-31 |
| 601 | 2023-08-24 | 1,635,014,816 | -12,000 | 86.7113 | 1,885,584,665 | 2023-07-31 |
| 602 | 2023-08-23 | 1,635,026,816 | 26,000 | 86.7119 | 1,885,584,665 | 2023-07-31 |
| 603 | 2023-08-22 | 1,635,000,816 | 69,000 | 86.7105 | 1,885,584,665 | 2023-07-31 |
| 604 | 2023-08-21 | 1,634,931,816 | 3,000 | 86.7069 | 1,885,584,665 | 2023-07-31 |
| 605 | 2023-08-18 | 1,634,928,816 | 187,000 | 86.7067 | 1,885,584,665 | 2023-07-31 |
| 606 | 2023-08-17 | 1,634,741,816 | 186,000 | 86.6968 | 1,885,584,665 | 2023-07-31 |
| 607 | 2023-08-16 | 1,634,555,816 | 166,000 | 86.6869 | 1,885,584,665 | 2023-07-31 |
| 608 | 2023-08-15 | 1,634,389,816 | 119,000 | 86.6781 | 1,885,584,665 | 2023-07-31 |
| 609 | 2023-08-14 | 1,634,270,816 | 24,000 | 86.6718 | 1,885,584,665 | 2023-07-31 |
| 610 | 2023-08-11 | 1,634,246,816 | 89,000 | 86.6706 | 1,885,584,665 | 2023-07-31 |
| 611 | 2023-08-10 | 1,634,157,816 | 43,000 | 86.6658 | 1,885,584,665 | 2023-07-31 |
| 612 | 2023-08-09 | 1,634,114,816 | 98,000 | 86.6636 | 1,885,584,665 | 2023-07-31 |
| 613 | 2023-08-08 | 1,634,016,816 | 138,000 | 86.6584 | 1,885,584,665 | 2023-07-31 |
| 614 | 2023-08-07 | 1,633,878,816 | 23,000 | 86.6510 | 1,885,584,665 | 2023-07-31 |
| 615 | 2023-08-04 | 1,633,855,816 | 29,000 | 86.6498 | 1,885,584,665 | 2023-07-31 |
| 616 | 2023-08-03 | 1,633,826,816 | 302,000 | 86.6483 | 1,885,584,665 | 2023-07-31 |
| 617 | 2023-08-02 | 1,633,524,816 | 70,000 | 86.6323 | 1,885,584,665 | 2023-07-31 |
| 618 | 2023-08-01 | 1,633,454,816 | 4,000 | 86.6286 | 1,885,584,665 | 2023-07-31 |
| 619 | 2023-07-31 | 1,633,450,816 | 121,000 | 86.6283 | 1,885,584,665 | 2023-07-31 |
| 620 | 2023-07-28 | 1,633,329,816 | 88,000 | 86.6568 | 1,884,826,500 | 2023-06-30 |
| 621 | 2023-07-27 | 1,633,241,816 | 211,000 | 86.6521 | 1,884,826,500 | 2023-06-30 |
| 622 | 2023-07-26 | 1,633,030,816 | -4,000 | 86.6409 | 1,884,826,500 | 2023-06-30 |
| 623 | 2023-07-25 | 1,633,034,816 | 6,000 | 86.6411 | 1,884,826,500 | 2023-06-30 |
| 624 | 2023-07-24 | 1,633,028,816 | 125,000 | 86.6408 | 1,884,826,500 | 2023-06-30 |
| 625 | 2023-07-21 | 1,632,903,816 | -6,000 | 86.6342 | 1,884,826,500 | 2023-06-30 |
| 626 | 2023-07-20 | 1,632,909,816 | 12,000 | 86.6345 | 1,884,826,500 | 2023-06-30 |
| 627 | 2023-07-19 | 1,632,897,816 | -7,000 | 86.6339 | 1,884,826,500 | 2023-06-30 |
| 628 | 2023-07-18 | 1,632,904,816 | 3,000 | 86.6342 | 1,884,826,500 | 2023-06-30 |
| 629 | 2023-07-14 | 1,632,901,816 | -8,000 | 86.6341 | 1,884,826,500 | 2023-06-30 |
| 630 | 2023-07-13 | 1,632,909,816 | 0 | 86.6345 | 1,884,826,500 | 2023-06-30 |
| 631 | 2023-07-12 | 1,632,909,816 | 1,000 | 86.6345 | 1,884,826,500 | 2023-06-30 |
| 632 | 2023-07-11 | 1,632,908,816 | 0 | 86.6344 | 1,884,826,500 | 2023-06-30 |
| 633 | 2023-07-10 | 1,632,908,816 | -3,000 | 86.6344 | 1,884,826,500 | 2023-06-30 |
| 634 | 2023-07-07 | 1,632,911,816 | 3,000 | 86.6346 | 1,884,826,500 | 2023-06-30 |
| 635 | 2023-07-06 | 1,632,908,816 | 0 | 86.6344 | 1,884,826,500 | 2023-06-30 |
| 636 | 2023-07-05 | 1,632,908,816 | -4,000 | 86.6344 | 1,884,826,500 | 2023-06-30 |
| 637 | 2023-07-04 | 1,632,912,816 | 14,000 | 86.6346 | 1,884,826,500 | 2023-06-30 |
| 638 | 2023-07-03 | 1,632,898,816 | 482,000 | 86.6339 | 1,884,826,500 | 2023-06-30 |
| 639 | 2023-06-30 | 1,632,416,816 | 1,000 | 86.6083 | 1,884,826,500 | 2023-06-30 |
| 640 | 2023-06-29 | 1,632,415,816 | 0 | 86.6083 | 1,884,826,500 | 2023-06-29 |
| 641 | 2023-06-28 | 1,632,415,816 | 0 | 86.6206 | 1,884,559,500 | 2023-05-31 |
| 642 | 2023-06-27 | 1,632,415,816 | 0 | 86.6206 | 1,884,559,500 | 2023-05-31 |
| 643 | 2023-06-26 | 1,632,415,816 | 23,000 | 86.6206 | 1,884,559,500 | 2023-05-31 |
| 644 | 2023-06-23 | 1,632,392,816 | -3,000 | 86.6193 | 1,884,559,500 | 2023-05-31 |
| 645 | 2023-06-21 | 1,632,395,816 | 0 | 86.6195 | 1,884,559,500 | 2023-05-31 |
| 646 | 2023-06-20 | 1,632,395,816 | 0 | 86.6195 | 1,884,559,500 | 2023-05-31 |
| 647 | 2023-06-19 | 1,632,395,816 | -5,000 | 86.6195 | 1,884,559,500 | 2023-05-31 |
| 648 | 2023-06-16 | 1,632,400,816 | 0 | 86.6198 | 1,884,559,500 | 2023-05-31 |
| 649 | 2023-06-15 | 1,632,400,816 | 0 | 86.6198 | 1,884,559,500 | 2023-05-31 |
| 650 | 2023-06-14 | 1,632,400,816 | 97,000 | 86.6198 | 1,884,559,500 | 2023-05-31 |
| 651 | 2023-06-13 | 1,632,303,816 | -14,000 | 86.6146 | 1,884,559,500 | 2023-05-31 |
| 652 | 2023-06-12 | 1,632,317,816 | -3,000 | 86.6154 | 1,884,559,500 | 2023-05-31 |
| 653 | 2023-06-09 | 1,632,320,816 | 11,000 | 86.6155 | 1,884,559,500 | 2023-05-31 |
| 654 | 2023-06-08 | 1,632,309,816 | 0 | 86.6149 | 1,884,559,500 | 2023-05-31 |
| 655 | 2023-06-07 | 1,632,309,816 | 0 | 86.6149 | 1,884,559,500 | 2023-05-31 |
| 656 | 2023-06-06 | 1,632,309,816 | -6,000 | 86.6149 | 1,884,559,500 | 2023-05-31 |
| 657 | 2023-06-05 | 1,632,315,816 | 30,000 | 86.6152 | 1,884,559,500 | 2023-05-31 |
| 658 | 2023-06-02 | 1,632,285,816 | 220,000 | 86.6137 | 1,884,559,500 | 2023-05-31 |
| 659 | 2023-06-01 | 1,632,065,816 | 1,000 | 86.6020 | 1,884,559,500 | 2023-05-31 |
| 660 | 2023-05-31 | 1,632,064,816 | 8,000 | 86.6019 | 1,884,559,500 | 2023-05-31 |
| 661 | 2023-05-30 | 1,632,056,816 | -4,000 | 86.6015 | 1,884,559,500 | 2023-04-30 |
| 662 | 2023-05-29 | 1,632,060,816 | 15,000 | 86.6017 | 1,884,559,500 | 2023-04-30 |
| 663 | 2023-05-25 | 1,632,045,816 | -6,000 | 86.6009 | 1,884,559,500 | 2023-04-30 |
| 664 | 2023-05-24 | 1,632,051,816 | -3,000 | 86.6012 | 1,884,559,500 | 2023-04-30 |
| 665 | 2023-05-23 | 1,632,054,816 | 2,000 | 86.6014 | 1,884,559,500 | 2023-04-30 |
| 666 | 2023-05-22 | 1,632,052,816 | 2,000 | 86.6013 | 1,884,559,500 | 2023-04-30 |
| 667 | 2023-05-19 | 1,632,050,816 | 77,000 | 86.6012 | 1,884,559,500 | 2023-04-30 |
| 668 | 2023-05-18 | 1,631,973,816 | 284,000 | 86.5971 | 1,884,559,500 | 2023-04-30 |
| 669 | 2023-05-17 | 1,631,689,816 | 4,000 | 86.5820 | 1,884,559,500 | 2023-04-30 |
| 670 | 2023-05-16 | 1,631,685,816 | 34,000 | 86.5818 | 1,884,559,500 | 2023-04-30 |
| 671 | 2023-05-15 | 1,631,651,816 | 24,000 | 86.5800 | 1,884,559,500 | 2023-04-30 |
| 672 | 2023-05-12 | 1,631,627,816 | 0 | 86.5787 | 1,884,559,500 | 2023-04-30 |
| 673 | 2023-05-11 | 1,631,627,816 | -66,000 | 86.5787 | 1,884,559,500 | 2023-04-30 |
| 674 | 2023-05-10 | 1,631,693,816 | 1,000 | 86.5822 | 1,884,559,500 | 2023-04-30 |
| 675 | 2023-05-09 | 1,631,692,816 | -1,000 | 86.5822 | 1,884,559,500 | 2023-04-30 |
| 676 | 2023-05-08 | 1,631,693,816 | 15,705 | 86.5822 | 1,884,559,500 | 2023-04-30 |
| 677 | 2023-05-05 | 1,631,678,111 | 21,000 | 86.5814 | 1,884,559,500 | 2023-04-30 |
| 678 | 2023-05-04 | 1,631,657,111 | -5,000 | 86.5803 | 1,884,559,500 | 2023-04-30 |
| 679 | 2023-05-03 | 1,631,662,111 | -11,000 | 86.5806 | 1,884,559,500 | 2023-04-30 |
| 680 | 2023-05-02 | 1,631,673,111 | -34,000 | 86.5811 | 1,884,559,500 | 2023-04-30 |
| 681 | 2023-04-28 | 1,631,707,111 | -4,000 | 86.5829 | 1,884,559,500 | 2023-03-31 |
| 682 | 2023-04-27 | 1,631,711,111 | -10,000 | 86.5832 | 1,884,559,500 | 2023-03-31 |
| 683 | 2023-04-26 | 1,631,721,111 | -23,000 | 86.5837 | 1,884,559,500 | 2023-03-31 |
| 684 | 2023-04-25 | 1,631,744,111 | -5,000 | 86.5849 | 1,884,559,500 | 2023-03-31 |
| 685 | 2023-04-24 | 1,631,749,111 | 48 | 86.5852 | 1,884,559,500 | 2023-03-31 |
| 686 | 2023-04-21 | 1,631,749,063 | -7,000 | 86.5852 | 1,884,559,500 | 2023-03-31 |
| 687 | 2023-04-20 | 1,631,756,063 | -5,000 | 86.5855 | 1,884,559,500 | 2023-03-31 |
| 688 | 2023-04-19 | 1,631,761,063 | 56,000 | 86.5858 | 1,884,559,500 | 2023-03-31 |
| 689 | 2023-04-18 | 1,631,705,063 | 8,000 | 86.5828 | 1,884,559,500 | 2023-03-31 |
| 690 | 2023-04-17 | 1,631,697,063 | 25,000 | 86.5824 | 1,884,559,500 | 2023-03-31 |
| 691 | 2023-04-14 | 1,631,672,063 | 16,000 | 86.5811 | 1,884,559,500 | 2023-03-31 |
| 692 | 2023-04-13 | 1,631,656,063 | 10,000 | 86.5802 | 1,884,559,500 | 2023-03-31 |
| 693 | 2023-04-12 | 1,631,646,063 | 38,000 | 86.5797 | 1,884,559,500 | 2023-03-31 |
| 694 | 2023-04-11 | 1,631,608,063 | 27,000 | 86.5777 | 1,884,559,500 | 2023-03-31 |
| 695 | 2023-04-06 | 1,631,581,063 | 0 | 86.5763 | 1,884,559,500 | 2023-03-31 |
| 696 | 2023-04-04 | 1,631,581,063 | 28,000 | 86.5763 | 1,884,559,500 | 2023-03-31 |
| 697 | 2023-04-03 | 1,631,553,063 | 0 | 86.5748 | 1,884,559,500 | 2023-03-31 |
| 698 | 2023-03-31 | 1,631,553,063 | -5,000 | 86.5748 | 1,884,559,500 | 2023-03-31 |
| 699 | 2023-03-30 | 1,631,558,063 | -3,000 | 86.5750 | 1,884,559,500 | 2023-02-28 |
| 700 | 2023-03-29 | 1,631,561,063 | -6,000 | 86.5752 | 1,884,559,500 | 2023-02-28 |
| 701 | 2023-03-28 | 1,631,567,063 | 0 | 86.5755 | 1,884,559,500 | 2023-02-28 |
| 702 | 2023-03-27 | 1,631,567,063 | 0 | 86.5755 | 1,884,559,500 | 2023-02-28 |
| 703 | 2023-03-24 | 1,631,567,063 | 444,000 | 86.5755 | 1,884,559,500 | 2023-02-28 |
| 704 | 2023-03-23 | 1,631,123,063 | -1,000 | 86.5520 | 1,884,559,500 | 2023-02-28 |
| 705 | 2023-03-22 | 1,631,124,063 | -413,000 | 86.5520 | 1,884,559,500 | 2023-02-28 |
| 706 | 2023-03-21 | 1,631,537,063 | -58,000 | 86.5739 | 1,884,559,500 | 2023-02-28 |
| 707 | 2023-03-20 | 1,631,595,063 | -148,000 | 86.5770 | 1,884,559,500 | 2023-02-28 |
| 708 | 2023-03-17 | 1,631,743,063 | -65,000 | 86.5849 | 1,884,559,500 | 2023-02-28 |
| 709 | 2023-03-16 | 1,631,808,063 | -43,179 | 86.5883 | 1,884,559,500 | 2023-02-28 |
| 710 | 2023-03-15 | 1,631,851,242 | -17,000 | 86.5906 | 1,884,559,500 | 2023-02-28 |
| 711 | 2023-03-14 | 1,631,868,242 | -10,000 | 86.5915 | 1,884,559,500 | 2023-02-28 |
| 712 | 2023-03-13 | 1,631,878,242 | 39,000 | 86.5920 | 1,884,559,500 | 2023-02-28 |
| 713 | 2023-03-10 | 1,631,839,242 | 232,000 | 86.5900 | 1,884,559,500 | 2023-02-28 |
| 714 | 2023-03-09 | 1,631,607,242 | 5,000 | 86.5776 | 1,884,559,500 | 2023-02-28 |
| 715 | 2023-03-08 | 1,631,602,242 | -12,000 | 86.5774 | 1,884,559,500 | 2023-02-28 |
| 716 | 2023-03-07 | 1,631,614,242 | 113,000 | 86.5780 | 1,884,559,500 | 2023-02-28 |
| 717 | 2023-03-06 | 1,631,501,242 | 27,000 | 86.5720 | 1,884,559,500 | 2023-02-28 |
| 718 | 2023-03-03 | 1,631,474,242 | 53,000 | 86.5706 | 1,884,559,500 | 2023-02-28 |
| 719 | 2023-03-02 | 1,631,421,242 | 8,000 | 86.5678 | 1,884,559,500 | 2023-02-28 |
| 720 | 2023-03-01 | 1,631,413,242 | 0 | 86.5674 | 1,884,559,500 | 2023-02-28 |
| 721 | 2023-02-28 | 1,631,413,242 | 8,000 | 86.5674 | 1,884,559,500 | 2023-02-28 |
| 722 | 2023-02-27 | 1,631,405,242 | -52,000 | 86.5669 | 1,884,559,500 | 2023-01-31 |
| 723 | 2023-02-24 | 1,631,457,242 | -5,000 | 86.5697 | 1,884,559,500 | 2023-01-31 |
| 724 | 2023-02-23 | 1,631,462,242 | 51,000 | 86.5700 | 1,884,559,500 | 2023-01-31 |
| 725 | 2023-02-22 | 1,631,411,242 | -5,588,000 | 86.5672 | 1,884,559,500 | 2023-01-31 |
| 726 | 2023-02-21 | 1,636,999,242 | 19,000 | 86.8638 | 1,884,559,500 | 2023-01-31 |
| 727 | 2023-02-20 | 1,636,980,242 | -6,000 | 86.8628 | 1,884,559,500 | 2023-01-31 |
| 728 | 2023-02-17 | 1,636,986,242 | -5,000 | 86.8631 | 1,884,559,500 | 2023-01-31 |
| 729 | 2023-02-16 | 1,636,991,242 | 54,000 | 86.8633 | 1,884,559,500 | 2023-01-31 |
| 730 | 2023-02-15 | 1,636,937,242 | 18,000 | 86.8605 | 1,884,559,500 | 2023-01-31 |
| 731 | 2023-02-14 | 1,636,919,242 | 25,000 | 86.8595 | 1,884,559,500 | 2023-01-31 |
| 732 | 2023-02-13 | 1,636,894,242 | -41,000 | 86.8582 | 1,884,559,500 | 2023-01-31 |
| 733 | 2023-02-10 | 1,636,935,242 | 1,000 | 86.8604 | 1,884,559,500 | 2023-01-31 |
| 734 | 2023-02-09 | 1,636,934,242 | 27,000 | 86.8603 | 1,884,559,500 | 2023-01-31 |
| 735 | 2023-02-08 | 1,636,907,242 | 54,000 | 86.8589 | 1,884,559,500 | 2023-01-31 |
| 736 | 2023-02-07 | 1,636,853,242 | 12,000 | 86.8560 | 1,884,559,500 | 2023-01-31 |
| 737 | 2023-02-06 | 1,636,841,242 | 2,000 | 86.8554 | 1,884,559,500 | 2023-01-31 |
| 738 | 2023-02-03 | 1,636,839,242 | 29,000 | 86.8553 | 1,884,559,500 | 2023-01-31 |
| 739 | 2023-02-02 | 1,636,810,242 | 0 | 86.8537 | 1,884,559,500 | 2023-01-31 |
| 740 | 2023-02-01 | 1,636,810,242 | -5,000 | 86.8537 | 1,884,559,500 | 2023-01-31 |
| 741 | 2023-01-31 | 1,636,815,242 | 1,000 | 86.8540 | 1,884,559,500 | 2023-01-31 |
| 742 | 2023-01-30 | 1,636,814,242 | -5,000 | 86.8539 | 1,884,559,500 | 2022-12-31 |
| 743 | 2023-01-27 | 1,636,819,242 | -1,000 | 86.8542 | 1,884,559,500 | 2022-12-31 |
| 744 | 2023-01-26 | 1,636,820,242 | -5,000 | 86.8543 | 1,884,559,500 | 2022-12-31 |
| 745 | 2023-01-20 | 1,636,825,242 | -28,000 | 86.8545 | 1,884,559,500 | 2022-12-31 |
| 746 | 2023-01-19 | 1,636,853,242 | -14,000 | 86.8560 | 1,884,559,500 | 2022-12-31 |
| 747 | 2023-01-18 | 1,636,867,242 | -1,000 | 86.8568 | 1,884,559,500 | 2022-12-31 |
| 748 | 2023-01-17 | 1,636,868,242 | -11,000 | 86.8568 | 1,884,559,500 | 2022-12-31 |
| 749 | 2023-01-16 | 1,636,879,242 | 4,000 | 86.8574 | 1,884,559,500 | 2022-12-31 |
| 750 | 2023-01-13 | 1,636,875,242 | 4,000 | 86.8572 | 1,884,559,500 | 2022-12-31 |
| 751 | 2023-01-12 | 1,636,871,242 | -21,000 | 86.8570 | 1,884,559,500 | 2022-12-31 |
| 752 | 2023-01-11 | 1,636,892,242 | 89,000 | 86.8581 | 1,884,559,500 | 2022-12-31 |
| 753 | 2023-01-10 | 1,636,803,242 | 1,000 | 86.8534 | 1,884,559,500 | 2022-12-31 |
| 754 | 2023-01-09 | 1,636,802,242 | 0 | 86.8533 | 1,884,559,500 | 2022-12-31 |
| 755 | 2023-01-06 | 1,636,802,242 | 0 | 86.8533 | 1,884,559,500 | 2022-12-31 |
| 756 | 2023-01-05 | 1,636,802,242 | 9,000 | 86.8533 | 1,884,559,500 | 2022-12-31 |
| 757 | 2023-01-04 | 1,636,793,242 | 0 | 86.8528 | 1,884,559,500 | 2022-12-31 |
| 758 | 2023-01-03 | 1,636,793,242 | 4,000 | 86.8528 | 1,884,559,500 | 2022-12-31 |
| 759 | 2022-12-30 | 1,636,789,242 | -179,000 | 86.9108 | 1,883,297,000 | 2022-11-30 |
| 760 | 2022-12-29 | 1,636,968,242 | -104,000 | 86.9203 | 1,883,297,000 | 2022-11-30 |
| 761 | 2022-12-28 | 1,637,072,242 | -230,000 | 86.9259 | 1,883,297,000 | 2022-11-30 |
| 762 | 2022-12-23 | 1,637,302,242 | -114,000 | 86.9381 | 1,883,297,000 | 2022-11-30 |
| 763 | 2022-12-22 | 1,637,416,242 | -86,000 | 86.9441 | 1,883,297,000 | 2022-11-30 |
| 764 | 2022-12-21 | 1,637,502,242 | -117,000 | 86.9487 | 1,883,297,000 | 2022-11-30 |
| 765 | 2022-12-20 | 1,637,619,242 | 138,000 | 86.9549 | 1,883,297,000 | 2022-11-30 |
| 766 | 2022-12-19 | 1,637,481,242 | -11,000 | 86.9476 | 1,883,297,000 | 2022-11-30 |
| 767 | 2022-12-16 | 1,637,492,242 | -1,000 | 86.9482 | 1,883,297,000 | 2022-11-30 |
| 768 | 2022-12-15 | 1,637,493,242 | 0 | 86.9482 | 1,883,297,000 | 2022-11-30 |
| 769 | 2022-12-14 | 1,637,493,242 | -21,000 | 86.9482 | 1,883,297,000 | 2022-11-30 |
| 770 | 2022-12-13 | 1,637,514,242 | -7,000 | 86.9493 | 1,883,297,000 | 2022-11-30 |
| 771 | 2022-12-12 | 1,637,521,242 | 13,000 | 86.9497 | 1,883,297,000 | 2022-11-30 |
| 772 | 2022-12-09 | 1,637,508,242 | -109,000 | 86.9490 | 1,883,297,000 | 2022-11-30 |
| 773 | 2022-12-08 | 1,637,617,242 | -65,000 | 86.9548 | 1,883,297,000 | 2022-11-30 |
| 774 | 2022-12-07 | 1,637,682,242 | -65,000 | 86.9583 | 1,883,297,000 | 2022-11-30 |
| 775 | 2022-12-06 | 1,637,747,242 | -286,000 | 86.9617 | 1,883,297,000 | 2022-11-30 |
| 776 | 2022-12-05 | 1,638,033,242 | -27,000 | 86.9769 | 1,883,297,000 | 2022-11-30 |
| 777 | 2022-12-02 | 1,638,060,242 | 4,000 | 86.9783 | 1,883,297,000 | 2022-11-30 |
| 778 | 2022-12-01 | 1,638,056,242 | 32,000 | 86.9781 | 1,883,297,000 | 2022-11-30 |
| 779 | 2022-11-30 | 1,638,024,242 | -47,000 | 86.9764 | 1,883,297,000 | 2022-11-30 |
| 780 | 2022-11-29 | 1,638,071,242 | 0 | 86.9789 | 1,883,297,000 | 2022-10-31 |
| 781 | 2022-11-28 | 1,638,071,242 | -2,000 | 86.9789 | 1,883,297,000 | 2022-10-31 |
| 782 | 2022-11-25 | 1,638,073,242 | 20,000 | 86.9790 | 1,883,297,000 | 2022-10-31 |
| 783 | 2022-11-24 | 1,638,053,242 | 21,000 | 86.9780 | 1,883,297,000 | 2022-10-31 |
| 784 | 2022-11-23 | 1,638,032,242 | -4,000 | 86.9768 | 1,883,297,000 | 2022-10-31 |
| 785 | 2022-11-22 | 1,638,036,242 | 8,000 | 86.9771 | 1,883,297,000 | 2022-10-31 |
| 786 | 2022-11-21 | 1,638,028,242 | -3,000 | 86.9766 | 1,883,297,000 | 2022-10-31 |
| 787 | 2022-11-18 | 1,638,031,242 | -666,000 | 86.9768 | 1,883,297,000 | 2022-10-31 |
| 788 | 2022-11-17 | 1,638,697,242 | -41,000 | 87.0122 | 1,883,297,000 | 2022-10-31 |
| 789 | 2022-11-16 | 1,638,738,242 | 22,000 | 87.0143 | 1,883,297,000 | 2022-10-31 |
| 790 | 2022-11-15 | 1,638,716,242 | -12,000 | 87.0132 | 1,883,297,000 | 2022-10-31 |
| 791 | 2022-11-14 | 1,638,728,242 | -76,000 | 87.0138 | 1,883,297,000 | 2022-10-31 |
| 792 | 2022-11-11 | 1,638,804,242 | -79,000 | 87.0178 | 1,883,297,000 | 2022-10-31 |
| 793 | 2022-11-10 | 1,638,883,242 | -300,000 | 87.0220 | 1,883,297,000 | 2022-10-31 |
| 794 | 2022-11-09 | 1,639,183,242 | -72,000 | 87.0380 | 1,883,297,000 | 2022-10-31 |
| 795 | 2022-11-08 | 1,639,255,242 | -296,000 | 87.0418 | 1,883,297,000 | 2022-10-31 |
| 796 | 2022-11-07 | 1,639,551,242 | -2,000 | 87.0575 | 1,883,297,000 | 2022-10-31 |
| 797 | 2022-11-04 | 1,639,553,242 | 8,000 | 87.0576 | 1,883,297,000 | 2022-10-31 |
| 798 | 2022-11-03 | 1,639,545,242 | -7,000 | 87.0572 | 1,883,297,000 | 2022-10-31 |
| 799 | 2022-11-02 | 1,639,552,242 | -3,000 | 87.0576 | 1,883,297,000 | 2022-10-31 |
| 800 | 2022-11-01 | 1,639,555,242 | -7,000 | 87.0577 | 1,883,297,000 | 2022-10-31 |
| 801 | 2022-10-31 | 1,639,562,242 | -4,000 | 87.0581 | 1,883,297,000 | 2022-10-31 |
| 802 | 2022-10-28 | 1,639,566,242 | 6,000 | 87.0583 | 1,883,297,000 | 2022-09-30 |
| 803 | 2022-10-27 | 1,639,560,242 | -65,000 | 87.0580 | 1,883,297,000 | 2022-09-30 |
| 804 | 2022-10-26 | 1,639,625,242 | -6,000 | 87.0614 | 1,883,297,000 | 2022-09-30 |
| 805 | 2022-10-25 | 1,639,631,242 | 0 | 87.0617 | 1,883,297,000 | 2022-09-30 |
| 806 | 2022-10-24 | 1,639,631,242 | -27,000 | 87.0617 | 1,883,297,000 | 2022-09-30 |
| 807 | 2022-10-21 | 1,639,658,242 | 4,000 | 87.0632 | 1,883,297,000 | 2022-09-30 |
| 808 | 2022-10-20 | 1,639,654,242 | -728,000 | 87.0630 | 1,883,297,000 | 2022-09-30 |
| 809 | 2022-10-19 | 1,640,382,242 | -2,000 | 87.1016 | 1,883,297,000 | 2022-09-30 |
| 810 | 2022-10-18 | 1,640,384,242 | 0 | 87.1017 | 1,883,297,000 | 2022-09-30 |
| 811 | 2022-10-17 | 1,640,384,242 | -18,000 | 87.1017 | 1,883,297,000 | 2022-09-30 |
| 812 | 2022-10-14 | 1,640,402,242 | -8,000 | 87.1027 | 1,883,297,000 | 2022-09-30 |
| 813 | 2022-10-13 | 1,640,410,242 | -105,000 | 87.1031 | 1,883,297,000 | 2022-09-30 |
| 814 | 2022-10-12 | 1,640,515,242 | 7,000 | 87.1087 | 1,883,297,000 | 2022-09-30 |
| 815 | 2022-10-11 | 1,640,508,242 | -32,000 | 87.1083 | 1,883,297,000 | 2022-09-30 |
| 816 | 2022-10-10 | 1,640,540,242 | -59,000 | 87.1100 | 1,883,297,000 | 2022-09-30 |
| 817 | 2022-10-07 | 1,640,599,242 | 76,000 | 87.1131 | 1,883,297,000 | 2022-09-30 |
| 818 | 2022-10-06 | 1,640,523,242 | -8,000 | 87.1091 | 1,883,297,000 | 2022-09-30 |
| 819 | 2022-10-05 | 1,640,531,242 | 4,000 | 87.1095 | 1,883,297,000 | 2022-09-30 |
| 820 | 2022-10-03 | 1,640,527,242 | 0 | 87.1093 | 1,883,297,000 | 2022-09-30 |
| 821 | 2022-09-30 | 1,640,527,242 | -3,000 | 87.1093 | 1,883,297,000 | 2022-09-30 |
| 822 | 2022-09-29 | 1,640,530,242 | -97,000 | 87.1095 | 1,883,297,000 | 2022-08-31 |
| 823 | 2022-09-28 | 1,640,627,242 | 0 | 87.1146 | 1,883,297,000 | 2022-08-31 |
| 824 | 2022-09-27 | 1,640,627,242 | 63,000 | 87.1146 | 1,883,297,000 | 2022-08-31 |
| 825 | 2022-09-26 | 1,640,564,242 | 18,000 | 87.1113 | 1,883,297,000 | 2022-08-31 |
| 826 | 2022-09-23 | 1,640,546,242 | 33,000 | 87.1103 | 1,883,297,000 | 2022-08-31 |
| 827 | 2022-09-22 | 1,640,513,242 | 21,000 | 87.1086 | 1,883,297,000 | 2022-08-31 |
| 828 | 2022-09-21 | 1,640,492,242 | -27,000 | 87.1075 | 1,883,297,000 | 2022-08-31 |
| 829 | 2022-09-20 | 1,640,519,242 | 0 | 87.1089 | 1,883,297,000 | 2022-08-31 |
| 830 | 2022-09-19 | 1,640,519,242 | 14,000 | 87.1089 | 1,883,297,000 | 2022-08-31 |
| 831 | 2022-09-16 | 1,640,505,242 | -80,173,000 | 87.1082 | 1,883,297,000 | 2022-08-31 |
| 832 | 2022-09-15 | 1,720,678,242 | -11,000 | 91.3652 | 1,883,297,000 | 2022-08-31 |
| 833 | 2022-09-14 | 1,720,689,242 | 80,204,000 | 91.3658 | 1,883,297,000 | 2022-08-31 |
| 834 | 2022-09-13 | 1,640,485,242 | -4,000 | 87.1071 | 1,883,297,000 | 2022-08-31 |
| 835 | 2022-09-09 | 1,640,489,242 | -2,000 | 87.1073 | 1,883,297,000 | 2022-08-31 |
| 836 | 2022-09-08 | 1,640,491,242 | -1,000 | 87.1074 | 1,883,297,000 | 2022-08-31 |
| 837 | 2022-09-07 | 1,640,492,242 | 25,000 | 87.1075 | 1,883,297,000 | 2022-08-31 |
| 838 | 2022-09-06 | 1,640,467,242 | 17,000 | 87.1061 | 1,883,297,000 | 2022-08-31 |
| 839 | 2022-09-05 | 1,640,450,242 | 33,000 | 87.1052 | 1,883,297,000 | 2022-08-31 |
| 840 | 2022-09-02 | 1,640,417,242 | 3,826,150 | 87.1035 | 1,883,297,000 | 2022-08-31 |
| 841 | 2022-09-01 | 1,636,591,092 | 20,000 | 86.9003 | 1,883,297,000 | 2022-08-31 |
| 842 | 2022-08-31 | 1,636,571,092 | 150,000 | 86.8993 | 1,883,297,000 | 2022-08-31 |
| 843 | 2022-08-30 | 1,636,421,092 | 122,000 | 86.8914 | 1,883,295,000 | 2022-07-31 |
| 844 | 2022-08-29 | 1,636,299,092 | 11,000 | 86.8849 | 1,883,295,000 | 2022-07-31 |
| 845 | 2022-08-26 | 1,636,288,092 | 4,373,150 | 86.8843 | 1,883,295,000 | 2022-07-31 |
| 846 | 2022-08-25 | 1,631,914,942 | 23,000 | 86.6521 | 1,883,295,000 | 2022-07-31 |
| 847 | 2022-08-24 | 1,631,891,942 | -529,000 | 86.6509 | 1,883,295,000 | 2022-07-31 |
| 848 | 2022-08-23 | 1,632,420,942 | 54,000 | 86.6790 | 1,883,295,000 | 2022-07-31 |
| 849 | 2022-08-22 | 1,632,366,942 | 135,000 | 86.6761 | 1,883,295,000 | 2022-07-31 |
| 850 | 2022-08-19 | 1,632,231,942 | -5,000 | 86.6689 | 1,883,295,000 | 2022-07-31 |
| 851 | 2022-08-18 | 1,632,236,942 | 9,000 | 86.6692 | 1,883,295,000 | 2022-07-31 |
| 852 | 2022-08-17 | 1,632,227,942 | 155,000 | 86.6687 | 1,883,295,000 | 2022-07-31 |
| 853 | 2022-08-16 | 1,632,072,942 | 3,281,700 | 86.6605 | 1,883,295,000 | 2022-07-31 |
| 854 | 2022-08-15 | 1,628,791,242 | -10,000 | 86.4863 | 1,883,295,000 | 2022-07-31 |
| 855 | 2022-08-12 | 1,628,801,242 | 6,000 | 86.4868 | 1,883,295,000 | 2022-07-31 |
| 856 | 2022-08-11 | 1,628,795,242 | 254,000 | 86.4865 | 1,883,295,000 | 2022-07-31 |
| 857 | 2022-08-10 | 1,628,541,242 | 22,000 | 86.4730 | 1,883,295,000 | 2022-07-31 |
| 858 | 2022-08-09 | 1,628,519,242 | 10,000 | 86.4718 | 1,883,295,000 | 2022-07-31 |
| 859 | 2022-08-08 | 1,628,509,242 | 40,000 | 86.4713 | 1,883,295,000 | 2022-07-31 |
| 860 | 2022-08-05 | 1,628,469,242 | -1,000 | 86.4692 | 1,883,295,000 | 2022-07-31 |
| 861 | 2022-08-04 | 1,628,470,242 | 39,000 | 86.4692 | 1,883,295,000 | 2022-07-31 |
| 862 | 2022-08-03 | 1,628,431,242 | 0 | 86.4671 | 1,883,295,000 | 2022-07-31 |
| 863 | 2022-08-02 | 1,628,431,242 | -29,000 | 86.4671 | 1,883,295,000 | 2022-07-31 |
| 864 | 2022-08-01 | 1,628,460,242 | 1,000 | 86.4687 | 1,883,295,000 | 2022-07-31 |
| 865 | 2022-07-29 | 1,628,459,242 | -28,000 | 86.4686 | 1,883,295,000 | 2022-06-30 |
| 866 | 2022-07-28 | 1,628,487,242 | 65,000 | 86.4701 | 1,883,295,000 | 2022-06-30 |
| 867 | 2022-07-27 | 1,628,422,242 | 11,000 | 86.4667 | 1,883,295,000 | 2022-06-30 |
| 868 | 2022-07-26 | 1,628,411,242 | -11,000 | 86.4661 | 1,883,295,000 | 2022-06-30 |
| 869 | 2022-07-25 | 1,628,422,242 | -8,000 | 86.4667 | 1,883,295,000 | 2022-06-30 |
| 870 | 2022-07-22 | 1,628,430,242 | -5,000 | 86.4671 | 1,883,295,000 | 2022-06-30 |
| 871 | 2022-07-21 | 1,628,435,242 | 238,000 | 86.4673 | 1,883,295,000 | 2022-06-30 |
| 872 | 2022-07-20 | 1,628,197,242 | 18,000 | 86.4547 | 1,883,295,000 | 2022-06-30 |
| 873 | 2022-07-19 | 1,628,179,242 | 52,000 | 86.4538 | 1,883,295,000 | 2022-06-30 |
| 874 | 2022-07-18 | 1,628,127,242 | -1,000 | 86.4510 | 1,883,295,000 | 2022-06-30 |
| 875 | 2022-07-15 | 1,628,128,242 | -20,000 | 86.4510 | 1,883,295,000 | 2022-06-30 |
| 876 | 2022-07-14 | 1,628,148,242 | -29,000 | 86.4521 | 1,883,295,000 | 2022-06-30 |
| 877 | 2022-07-13 | 1,628,177,242 | 0 | 86.4536 | 1,883,295,000 | 2022-06-30 |
| 878 | 2022-07-12 | 1,628,177,242 | 0 | 86.4536 | 1,883,295,000 | 2022-06-30 |
| 879 | 2022-07-11 | 1,628,177,242 | 0 | 86.4536 | 1,883,295,000 | 2022-06-30 |
| 880 | 2022-07-08 | 1,628,177,242 | 14,000 | 86.4536 | 1,883,295,000 | 2022-06-30 |
| 881 | 2022-07-07 | 1,628,163,242 | -177,000 | 86.4529 | 1,883,295,000 | 2022-06-30 |
| 882 | 2022-07-06 | 1,628,340,242 | 0 | 86.4623 | 1,883,295,000 | 2022-06-30 |
| 883 | 2022-07-05 | 1,628,340,242 | 31,000 | 86.4623 | 1,883,295,000 | 2022-06-30 |
| 884 | 2022-07-04 | 1,628,309,242 | -1,000 | 86.4607 | 1,883,295,000 | 2022-06-30 |
| 885 | 2022-06-30 | 1,628,310,242 | -15,000 | 86.4607 | 1,883,295,000 | 2022-06-30 |
| 886 | 2022-06-29 | 1,628,325,242 | 40,000 | 86.4615 | 1,883,295,000 | 2022-05-31 |
| 887 | 2022-06-28 | 1,628,285,242 | 208,000 | 86.4594 | 1,883,295,000 | 2022-05-31 |
| 888 | 2022-06-27 | 1,628,077,242 | 16,000 | 86.4483 | 1,883,295,000 | 2022-05-31 |
| 889 | 2022-06-24 | 1,628,061,242 | 12,000 | 86.4475 | 1,883,295,000 | 2022-05-31 |
| 890 | 2022-06-23 | 1,628,049,242 | 21,000 | 86.4469 | 1,883,295,000 | 2022-05-31 |
| 891 | 2022-06-22 | 1,628,028,242 | 63,000 | 86.4457 | 1,883,295,000 | 2022-05-31 |
| 892 | 2022-06-21 | 1,627,965,242 | 7,000 | 86.4424 | 1,883,295,000 | 2022-05-31 |
| 893 | 2022-06-20 | 1,627,958,242 | 24,000 | 86.4420 | 1,883,295,000 | 2022-05-31 |
| 894 | 2022-06-17 | 1,627,934,242 | 34,000 | 86.4407 | 1,883,295,000 | 2022-05-31 |
| 895 | 2022-06-16 | 1,627,900,242 | 85,000 | 86.4389 | 1,883,295,000 | 2022-05-31 |
| 896 | 2022-06-15 | 1,627,815,242 | 0 | 86.4344 | 1,883,295,000 | 2022-05-31 |
| 897 | 2022-06-14 | 1,627,815,242 | 47,000 | 86.4344 | 1,883,295,000 | 2022-05-31 |
| 898 | 2022-06-13 | 1,627,768,242 | 122,000 | 86.4319 | 1,883,295,000 | 2022-05-31 |
| 899 | 2022-06-10 | 1,627,646,242 | 50,000 | 86.4255 | 1,883,295,000 | 2022-05-31 |
| 900 | 2022-06-09 | 1,627,596,242 | 55,000 | 86.4228 | 1,883,295,000 | 2022-05-31 |
| 901 | 2022-06-08 | 1,627,541,242 | 608,000 | 86.4199 | 1,883,295,000 | 2022-05-31 |
| 902 | 2022-06-07 | 1,626,933,242 | 18,000 | 86.3876 | 1,883,295,000 | 2022-05-31 |
| 903 | 2022-06-06 | 1,626,915,242 | -6,000 | 86.3866 | 1,883,295,000 | 2022-05-31 |
| 904 | 2022-06-02 | 1,626,921,242 | 14,000 | 86.3870 | 1,883,295,000 | 2022-05-31 |
| 905 | 2022-06-01 | 1,626,907,242 | 0 | 86.3862 | 1,883,295,000 | 2022-05-31 |
| 906 | 2022-05-31 | 1,626,907,242 | 0 | 86.3862 | 1,883,295,000 | 2022-05-31 |
| 907 | 2022-05-30 | 1,626,907,242 | 0 | 86.3862 | 1,883,295,000 | 2022-04-30 |
| 908 | 2022-05-27 | 1,626,907,242 | 0 | 86.3862 | 1,883,295,000 | 2022-04-30 |
| 909 | 2022-05-26 | 1,626,907,242 | 0 | 86.3862 | 1,883,295,000 | 2022-04-30 |
| 910 | 2022-05-25 | 1,626,907,242 | 5,000 | 86.3862 | 1,883,295,000 | 2022-04-30 |
| 911 | 2022-05-24 | 1,626,902,242 | -21,000 | 86.3859 | 1,883,295,000 | 2022-04-30 |
| 912 | 2022-05-23 | 1,626,923,242 | 10,000 | 86.3871 | 1,883,295,000 | 2022-04-30 |
| 913 | 2022-05-20 | 1,626,913,242 | 107,000 | 86.3865 | 1,883,295,000 | 2022-04-30 |
| 914 | 2022-05-19 | 1,626,806,242 | 2,000 | 86.3809 | 1,883,295,000 | 2022-04-30 |
| 915 | 2022-05-18 | 1,626,804,242 | 3,000 | 86.3807 | 1,883,295,000 | 2022-04-30 |
| 916 | 2022-05-17 | 1,626,801,242 | -1,000 | 86.3806 | 1,883,295,000 | 2022-04-30 |
| 917 | 2022-05-16 | 1,626,802,242 | 130,000 | 86.3806 | 1,883,295,000 | 2022-04-30 |
| 918 | 2022-05-13 | 1,626,672,242 | 30,000 | 86.3737 | 1,883,295,000 | 2022-04-30 |
| 919 | 2022-05-12 | 1,626,642,242 | 328,000 | 86.3721 | 1,883,295,000 | 2022-04-30 |
| 920 | 2022-05-11 | 1,626,314,242 | 53,000 | 86.3547 | 1,883,295,000 | 2022-04-30 |
| 921 | 2022-05-10 | 1,626,261,242 | 15,000 | 86.3519 | 1,883,295,000 | 2022-04-30 |
| 922 | 2022-05-06 | 1,626,246,242 | 0 | 86.3511 | 1,883,295,000 | 2022-04-30 |
| 923 | 2022-05-05 | 1,626,246,242 | 0 | 86.3511 | 1,883,295,000 | 2022-04-30 |
| 924 | 2022-05-04 | 1,626,246,242 | 1,000 | 86.3511 | 1,883,295,000 | 2022-04-30 |
| 925 | 2022-05-03 | 1,626,245,242 | 120,000 | 86.3511 | 1,883,295,000 | 2022-04-30 |
| 926 | 2022-04-29 | 1,626,125,242 | 156,000 | 86.3447 | 1,883,295,000 | 2022-03-31 |
| 927 | 2022-04-28 | 1,625,969,242 | 18,000 | 86.3364 | 1,883,295,000 | 2022-03-31 |
| 928 | 2022-04-27 | 1,625,951,242 | 311,000 | 86.3355 | 1,883,295,000 | 2022-03-31 |
| 929 | 2022-04-26 | 1,625,640,242 | 447,000 | 86.3189 | 1,883,295,000 | 2022-03-31 |
| 930 | 2022-04-25 | 1,625,193,242 | 352,000 | 86.2952 | 1,883,295,000 | 2022-03-31 |
| 931 | 2022-04-22 | 1,624,841,242 | 79,000 | 86.2765 | 1,883,295,000 | 2022-03-31 |
| 932 | 2022-04-21 | 1,624,762,242 | 137,000 | 86.2723 | 1,883,295,000 | 2022-03-31 |
| 933 | 2022-04-20 | 1,624,625,242 | 77,000 | 86.2650 | 1,883,295,000 | 2022-03-31 |
| 934 | 2022-04-19 | 1,624,548,242 | -50,000 | 86.2610 | 1,883,295,000 | 2022-03-31 |
| 935 | 2022-04-14 | 1,624,598,242 | 58,000 | 86.2636 | 1,883,295,000 | 2022-03-31 |
| 936 | 2022-04-13 | 1,624,540,242 | 117,000 | 86.2605 | 1,883,295,000 | 2022-03-31 |
| 937 | 2022-04-12 | 1,624,423,242 | 67,000 | 86.2543 | 1,883,295,000 | 2022-03-31 |
| 938 | 2022-04-11 | 1,624,356,242 | 25,000 | 86.2508 | 1,883,295,000 | 2022-03-31 |
| 939 | 2022-04-08 | 1,624,331,242 | 1,000 | 86.2494 | 1,883,295,000 | 2022-03-31 |
| 940 | 2022-04-07 | 1,624,330,242 | 97,000 | 86.2494 | 1,883,295,000 | 2022-03-31 |
| 941 | 2022-04-06 | 1,624,233,242 | 56,000 | 86.2442 | 1,883,295,000 | 2022-03-31 |
| 942 | 2022-04-04 | 1,624,177,242 | 5,000 | 86.2413 | 1,883,295,000 | 2022-03-31 |
| 943 | 2022-04-01 | 1,624,172,242 | 8,000 | 86.2410 | 1,883,295,000 | 2022-03-31 |
| 944 | 2022-03-31 | 1,624,164,242 | 0 | 86.2406 | 1,883,295,000 | 2022-03-31 |
| 945 | 2022-03-30 | 1,624,164,242 | -2,000 | 86.2406 | 1,883,295,000 | 2022-02-28 |
| 946 | 2022-03-29 | 1,624,166,242 | 78,000 | 86.2407 | 1,883,295,000 | 2022-02-28 |
| 947 | 2022-03-28 | 1,624,088,242 | -3,000 | 86.2365 | 1,883,295,000 | 2022-02-28 |
| 948 | 2022-03-25 | 1,624,091,242 | 655,000 | 86.2367 | 1,883,295,000 | 2022-02-28 |
| 949 | 2022-03-24 | 1,623,436,242 | -11,000 | 86.2019 | 1,883,295,000 | 2022-02-28 |
| 950 | 2022-03-23 | 1,623,447,242 | -621,000 | 86.2025 | 1,883,295,000 | 2022-02-28 |
| 951 | 2022-03-22 | 1,624,068,242 | 16,000 | 86.2355 | 1,883,295,000 | 2022-02-28 |
| 952 | 2022-03-21 | 1,624,052,242 | 19,000 | 86.2346 | 1,883,295,000 | 2022-02-28 |
| 953 | 2022-03-18 | 1,624,033,242 | -52,000 | 86.2336 | 1,883,295,000 | 2022-02-28 |
| 954 | 2022-03-17 | 1,624,085,242 | -42,000 | 86.2364 | 1,883,295,000 | 2022-02-28 |
| 955 | 2022-03-16 | 1,624,127,242 | 198,000 | 86.2386 | 1,883,295,000 | 2022-02-28 |
| 956 | 2022-03-15 | 1,623,929,242 | 0 | 86.2281 | 1,883,295,000 | 2022-02-28 |
| 957 | 2022-03-14 | 1,623,929,242 | 4,000 | 86.2281 | 1,883,295,000 | 2022-02-28 |
| 958 | 2022-03-11 | 1,623,925,242 | -8,000 | 86.2279 | 1,883,295,000 | 2022-02-28 |
| 959 | 2022-03-10 | 1,623,933,242 | 22,000 | 86.2283 | 1,883,295,000 | 2022-02-28 |
| 960 | 2022-03-09 | 1,623,911,242 | 8,000 | 86.2271 | 1,883,295,000 | 2022-02-28 |
| 961 | 2022-03-08 | 1,623,903,242 | 19,000 | 86.2267 | 1,883,295,000 | 2022-02-28 |
| 962 | 2022-03-07 | 1,623,884,242 | 30,000 | 86.2257 | 1,883,295,000 | 2022-02-28 |
| 963 | 2022-03-04 | 1,623,854,242 | 190,000 | 86.2241 | 1,883,295,000 | 2022-02-28 |
| 964 | 2022-03-03 | 1,623,664,242 | 14,000 | 86.2140 | 1,883,295,000 | 2022-02-28 |
| 965 | 2022-03-02 | 1,623,650,242 | 16,000 | 86.2133 | 1,883,295,000 | 2022-02-28 |
| 966 | 2022-03-01 | 1,623,634,242 | -24,000 | 86.2124 | 1,883,295,000 | 2022-02-28 |
| 967 | 2022-02-28 | 1,623,658,242 | -53,000 | 86.2137 | 1,883,295,000 | 2022-02-28 |
| 968 | 2022-02-25 | 1,623,711,242 | 277,000 | 86.2165 | 1,883,295,000 | 2022-01-31 |
| 969 | 2022-02-24 | 1,623,434,242 | 17,000 | 86.2018 | 1,883,295,000 | 2022-01-31 |
| 970 | 2022-02-23 | 1,623,417,242 | -213,000 | 86.2009 | 1,883,295,000 | 2022-01-31 |
| 971 | 2022-02-22 | 1,623,630,242 | 0 | 86.2122 | 1,883,295,000 | 2022-01-31 |
| 972 | 2022-02-21 | 1,623,630,242 | 12,000 | 86.2122 | 1,883,295,000 | 2022-01-31 |
| 973 | 2022-02-18 | 1,623,618,242 | -2,000 | 86.2116 | 1,883,295,000 | 2022-01-31 |
| 974 | 2022-02-17 | 1,623,620,242 | 65,000 | 86.2117 | 1,883,295,000 | 2022-01-31 |
| 975 | 2022-02-16 | 1,623,555,242 | -6,000 | 86.2082 | 1,883,295,000 | 2022-01-31 |
| 976 | 2022-02-15 | 1,623,561,242 | 55,000 | 86.2085 | 1,883,295,000 | 2022-01-31 |
| 977 | 2022-02-14 | 1,623,506,242 | -9,000 | 86.2056 | 1,883,295,000 | 2022-01-31 |
| 978 | 2022-02-11 | 1,623,515,242 | 87,000 | 86.2061 | 1,883,295,000 | 2022-01-31 |
| 979 | 2022-02-10 | 1,623,428,242 | -9,000 | 86.2015 | 1,883,295,000 | 2022-01-31 |
| 980 | 2022-02-09 | 1,623,437,242 | -38,000 | 86.2020 | 1,883,295,000 | 2022-01-31 |
| 981 | 2022-02-08 | 1,623,475,242 | 66,000 | 86.2040 | 1,883,295,000 | 2022-01-31 |
| 982 | 2022-02-07 | 1,623,409,242 | 66,000 | 86.2005 | 1,883,295,000 | 2022-01-31 |
| 983 | 2022-02-04 | 1,623,343,242 | 41,000 | 86.1970 | 1,883,295,000 | 2022-01-31 |
| 984 | 2022-01-31 | 1,623,302,242 | 0 | 86.1948 | 1,883,295,000 | 2022-01-31 |
| 985 | 2022-01-28 | 1,623,302,242 | 47,000 | 86.1948 | 1,883,295,000 | 2021-12-31 |
| 986 | 2022-01-27 | 1,623,255,242 | -5,000 | 86.1923 | 1,883,295,000 | 2021-12-31 |
| 987 | 2022-01-26 | 1,623,260,242 | 34,000 | 86.1926 | 1,883,295,000 | 2021-12-31 |
| 988 | 2022-01-25 | 1,623,226,242 | 331,000 | 86.1908 | 1,883,295,000 | 2021-12-31 |
| 989 | 2022-01-24 | 1,622,895,242 | 108,000 | 86.1732 | 1,883,295,000 | 2021-12-31 |
| 990 | 2022-01-21 | 1,622,787,242 | 61,000 | 86.1674 | 1,883,295,000 | 2021-12-31 |
| 991 | 2022-01-20 | 1,622,726,242 | -86,000 | 86.1642 | 1,883,295,000 | 2021-12-31 |
| 992 | 2022-01-19 | 1,622,812,242 | 214,000 | 86.1688 | 1,883,295,000 | 2021-12-31 |
| 993 | 2022-01-18 | 1,622,598,242 | -59,000 | 86.1574 | 1,883,295,000 | 2021-12-31 |
| 994 | 2022-01-17 | 1,622,657,242 | 0 | 86.1605 | 1,883,295,000 | 2021-12-31 |
| 995 | 2022-01-14 | 1,622,657,242 | -45,963 | 86.1605 | 1,883,295,000 | 2021-12-31 |
| 996 | 2022-01-13 | 1,622,703,205 | 8,000 | 86.1630 | 1,883,295,000 | 2021-12-31 |
| 997 | 2022-01-12 | 1,622,695,205 | -4,000 | 86.1626 | 1,883,295,000 | 2021-12-31 |
| 998 | 2022-01-11 | 1,622,699,205 | -2,000 | 86.1628 | 1,883,295,000 | 2021-12-31 |
| 999 | 2022-01-10 | 1,622,701,205 | 98,000 | 86.1629 | 1,883,295,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 1,622,603,205 | 56,000 | 86.1577 | 1,883,295,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 1,622,547,205 | 0 | 86.1547 | 1,883,295,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 1,622,547,205 | -71,000 | 86.1547 | 1,883,295,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 1,622,618,205 | 1,337,000 | 86.1585 | 1,883,295,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 1,621,281,205 | 2,049,000 | 86.0875 | 1,883,295,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 1,619,232,205 | 0 | 85.9787 | 1,883,295,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 1,619,232,205 | 50,000 | 85.9787 | 1,883,295,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 1,619,182,205 | 27,000 | 85.9760 | 1,883,295,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 1,619,155,205 | 346,000 | 85.9746 | 1,883,295,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 1,618,809,205 | 0 | 85.9562 | 1,883,295,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 1,618,809,205 | 8,000 | 85.9562 | 1,883,295,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 1,618,801,205 | 41,000 | 85.9558 | 1,883,295,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 1,618,760,205 | 209,000 | 85.9536 | 1,883,295,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 1,618,551,205 | 3,000 | 85.9425 | 1,883,295,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 1,618,548,205 | 200,000 | 85.9424 | 1,883,295,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 1,618,348,205 | 7,000 | 85.9317 | 1,883,295,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 1,618,341,205 | -67,000 | 85.9314 | 1,883,295,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 1,618,408,205 | -51,000 | 85.9349 | 1,883,295,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 1,618,459,205 | 122,000 | 85.9376 | 1,883,295,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 1,618,337,205 | 18,000 | 85.9312 | 1,883,295,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 1,618,319,205 | 472,000 | 85.9302 | 1,883,295,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 1,617,847,205 | 14,000 | 85.9051 | 1,883,295,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 1,617,833,205 | -142,000 | 85.9044 | 1,883,295,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 1,617,975,205 | -61,000 | 85.9119 | 1,883,295,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 1,618,036,205 | 0 | 85.9152 | 1,883,295,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 1,618,036,205 | 62,000 | 85.9152 | 1,883,295,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 1,617,974,205 | -42,000 | 85.9119 | 1,883,295,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 1,618,016,205 | 527,000 | 85.9141 | 1,883,295,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 1,617,489,205 | 214,000 | 85.8861 | 1,883,295,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 1,617,275,205 | 178,000 | 85.8748 | 1,883,295,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 1,617,097,205 | -39,000 | 85.8653 | 1,883,295,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 1,617,136,205 | -11,000 | 85.8674 | 1,883,295,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 1,617,147,205 | -102,000 | 85.8680 | 1,883,295,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 1,617,249,205 | -54,000 | 85.8734 | 1,883,295,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 1,617,303,205 | 37,300 | 85.8763 | 1,883,295,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 1,617,265,905 | -37,000 | 85.8743 | 1,883,295,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 1,617,302,905 | -28,000 | 85.8762 | 1,883,295,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 1,617,330,905 | 835,000 | 85.8777 | 1,883,295,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 1,616,495,905 | -111,000 | 85.8334 | 1,883,295,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 1,616,606,905 | 0 | 85.8393 | 1,883,295,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 1,616,606,905 | 10,000 | 85.8393 | 1,883,295,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 1,616,596,905 | 0 | 85.8388 | 1,883,295,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 1,616,596,905 | -22,000 | 85.8388 | 1,883,295,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 1,616,618,905 | 0 | 85.8399 | 1,883,295,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 1,616,618,905 | -35,000 | 85.8399 | 1,883,295,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 1,616,653,905 | -5,000 | 85.8418 | 1,883,295,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 1,616,658,905 | 0 | 85.8420 | 1,883,295,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 1,616,658,905 | 0 | 85.8420 | 1,883,295,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 1,616,658,905 | 0 | 85.8420 | 1,883,295,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 1,616,658,905 | 2,000 | 85.8420 | 1,883,295,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 1,616,656,905 | 66,000 | 85.8419 | 1,883,295,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 1,616,590,905 | -51,000 | 85.8384 | 1,883,295,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 1,616,641,905 | 3,000 | 85.8411 | 1,883,295,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 1,616,638,905 | 0 | 85.8410 | 1,883,295,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 1,616,638,905 | 27,790 | 85.8410 | 1,883,295,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 1,616,611,115 | -10,000 | 85.8395 | 1,883,295,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 1,616,621,115 | 2,933,000 | 85.8400 | 1,883,295,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 1,613,688,115 | 0 | 85.6843 | 1,883,295,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 1,613,688,115 | 0 | 85.6843 | 1,883,295,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 1,613,688,115 | 3,000 | 85.6843 | 1,883,295,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 1,613,685,115 | 34,000 | 85.6841 | 1,883,295,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 1,613,651,115 | 0 | 85.6823 | 1,883,295,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 1,613,651,115 | -2,000 | 85.6823 | 1,883,295,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 1,613,653,115 | 0 | 85.6824 | 1,883,295,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 1,613,653,115 | -3,000 | 85.6824 | 1,883,295,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 1,613,656,115 | 0 | 85.6826 | 1,883,295,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 1,613,656,115 | 2,000 | 85.6826 | 1,883,295,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 1,613,654,115 | 0 | 85.6825 | 1,883,295,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 1,613,654,115 | 7,000 | 85.6825 | 1,883,295,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 1,613,647,115 | -9,000 | 85.6821 | 1,883,295,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 1,613,656,115 | -41,000 | 85.6826 | 1,883,295,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 1,613,697,115 | 4,000 | 85.6848 | 1,883,295,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 1,613,693,115 | 12,000 | 85.6846 | 1,883,295,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 1,613,681,115 | -23,000 | 85.6839 | 1,883,295,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 1,613,704,115 | 48,000 | 85.6851 | 1,883,295,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 1,613,656,115 | 221,000 | 85.6826 | 1,883,295,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 1,613,435,115 | 125,000 | 85.6709 | 1,883,295,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 1,613,310,115 | -15,000 | 85.6642 | 1,883,295,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 1,613,325,115 | -1,000 | 85.6650 | 1,883,295,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 1,613,326,115 | 98,000 | 85.6651 | 1,883,295,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 1,613,228,115 | 81,000 | 85.6599 | 1,883,295,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 1,613,147,115 | 34,000 | 85.6556 | 1,883,295,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 1,613,113,115 | 16,000 | 85.6538 | 1,883,295,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 1,613,097,115 | 297,000 | 85.6529 | 1,883,295,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 1,612,800,115 | 593,000 | 85.6371 | 1,883,295,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 1,612,207,115 | 69,000 | 85.6057 | 1,883,295,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 1,612,138,115 | 1,035,000 | 85.6020 | 1,883,295,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 1,611,103,115 | 182,000 | 85.5470 | 1,883,295,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 1,610,921,115 | 97,000 | 85.5374 | 1,883,295,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 1,610,824,115 | 209,000 | 85.5322 | 1,883,295,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 1,610,615,115 | 0 | 85.5211 | 1,883,295,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 1,610,615,115 | 175,000 | 85.5211 | 1,883,295,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 1,610,440,115 | -939,000 | 85.5118 | 1,883,295,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 1,611,379,115 | 324,000 | 85.5617 | 1,883,295,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 1,611,055,115 | 442,000 | 85.5445 | 1,883,295,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 1,610,613,115 | 72,000 | 85.5210 | 1,883,295,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 1,610,541,115 | 147,000 | 85.5172 | 1,883,295,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 1,610,394,115 | 208,654 | 85.5094 | 1,883,295,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 1,610,185,461 | 350,000 | 85.4983 | 1,883,295,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 1,609,835,461 | 16,000 | 85.4797 | 1,883,295,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 1,609,819,461 | 54,000 | 85.4789 | 1,883,295,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 1,609,765,461 | 758,000 | 85.4760 | 1,883,295,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 1,609,007,461 | 17,000 | 85.4358 | 1,883,295,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 1,608,990,461 | 48,000 | 85.4349 | 1,883,295,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 1,608,942,461 | 239,000 | 85.4323 | 1,883,295,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 1,608,703,461 | 225,000 | 85.4196 | 1,883,295,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 1,608,478,461 | 522,000 | 85.4077 | 1,883,295,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 1,607,956,461 | 78,000 | 85.3800 | 1,883,295,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 1,607,878,461 | -55,000 | 85.3758 | 1,883,295,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 1,607,933,461 | 483,000 | 85.3787 | 1,883,295,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 1,607,450,461 | -1,000 | 85.3531 | 1,883,295,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 1,607,451,461 | 194,000 | 85.3531 | 1,883,295,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 1,607,257,461 | 48,000 | 85.3428 | 1,883,295,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 1,607,209,461 | 222,000 | 85.3403 | 1,883,295,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 1,606,987,461 | -32,000 | 85.3285 | 1,883,295,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 1,607,019,461 | -3,175,000 | 85.3302 | 1,883,295,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 1,610,194,461 | -21,000 | 85.4988 | 1,883,295,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 1,610,215,461 | -2,000 | 85.4999 | 1,883,295,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 1,610,217,461 | -29,000 | 85.5000 | 1,883,295,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 1,610,246,461 | -87,000 | 85.5016 | 1,883,295,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 1,610,333,461 | -366,000 | 85.5062 | 1,883,295,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 1,610,699,461 | 80,000 | 85.5256 | 1,883,295,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 1,610,619,461 | -4,000 | 85.5214 | 1,883,295,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 1,610,623,461 | -5,000 | 85.5216 | 1,883,295,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 1,610,628,461 | 110,000 | 85.5218 | 1,883,295,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 1,610,518,461 | -92,000 | 85.5160 | 1,883,295,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 1,610,610,461 | -325,000 | 85.5209 | 1,883,295,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 1,610,935,461 | 0 | 85.5381 | 1,883,295,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 1,610,935,461 | -16,000 | 85.5381 | 1,883,295,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 1,610,951,461 | -101,000 | 85.5390 | 1,883,295,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 1,611,052,461 | 257,000 | 85.5443 | 1,883,295,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 1,610,795,461 | 30,000 | 85.5307 | 1,883,295,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 1,610,765,461 | -6,000 | 85.5291 | 1,883,295,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 1,610,771,461 | 0 | 85.5294 | 1,883,295,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 1,610,771,461 | 58,000 | 85.5294 | 1,883,295,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 1,610,713,461 | -16,000 | 85.5263 | 1,883,295,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 1,610,729,461 | -2,000 | 85.5272 | 1,883,295,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 1,610,731,461 | -3,000 | 85.5273 | 1,883,295,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 1,610,734,461 | 45,000 | 85.5275 | 1,883,295,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 1,610,689,461 | -2,000 | 85.5251 | 1,883,295,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 1,610,691,461 | -4,000 | 85.5252 | 1,883,295,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 1,610,695,461 | -4,000 | 85.5254 | 1,883,295,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 1,610,699,461 | 5,000 | 85.5256 | 1,883,295,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 1,610,694,461 | -24,000 | 85.5253 | 1,883,295,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 1,610,718,461 | -18,000 | 85.5266 | 1,883,295,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 1,610,736,461 | 3,207,000 | 85.5276 | 1,883,295,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 1,607,529,461 | -15,842 | 85.3573 | 1,883,295,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 1,607,545,303 | -76,000 | 85.3581 | 1,883,295,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 1,607,621,303 | -1,302,542 | 85.3622 | 1,883,295,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 1,608,923,845 | -2,038,627 | 85.4313 | 1,883,295,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 1,610,962,472 | -6,816,272 | 85.5396 | 1,883,295,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 1,617,778,744 | -24,000 | 85.9015 | 1,883,295,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 1,617,802,744 | -584,000 | 85.9028 | 1,883,295,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 1,618,386,744 | -106,000 | 85.9338 | 1,883,295,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 1,618,492,744 | -550,000 | 85.9394 | 1,883,295,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 1,619,042,744 | -154,000 | 85.9686 | 1,883,295,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 1,619,196,744 | -71,000 | 85.9768 | 1,883,295,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 1,619,267,744 | -98,000 | 85.9806 | 1,883,295,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 1,619,365,744 | -466,000 | 85.9858 | 1,883,295,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 1,619,831,744 | -68,000 | 86.0105 | 1,883,295,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 1,619,899,744 | -102,991 | 86.0141 | 1,883,295,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 1,620,002,735 | 37,000 | 86.0196 | 1,883,295,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 1,619,965,735 | -55,083 | 86.0176 | 1,883,295,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 1,620,020,818 | 223,000 | 86.0206 | 1,883,295,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 1,619,797,818 | 1,761,778 | 86.0087 | 1,883,295,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 1,618,036,040 | -113,000 | 85.9152 | 1,883,295,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 1,618,149,040 | 42,000 | 85.9212 | 1,883,295,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 1,618,107,040 | -142,000 | 85.9189 | 1,883,295,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 1,618,249,040 | -1,140,778 | 85.9265 | 1,883,295,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 1,619,389,818 | -50,000 | 85.9871 | 1,883,295,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 1,619,439,818 | -14,998,038 | 85.9897 | 1,883,295,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 1,634,437,856 | 16,000 | 86.7861 | 1,883,295,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 1,634,421,856 | -2,000 | 86.7852 | 1,883,295,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 1,634,423,856 | -3,000 | 86.7853 | 1,883,295,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 1,634,426,856 | -466,962 | 86.7855 | 1,883,295,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 1,634,893,818 | -16,000 | 86.8103 | 1,883,295,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 1,634,909,818 | 137,000 | 86.8111 | 1,883,295,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 1,634,772,818 | -22,000 | 86.8039 | 1,883,295,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 1,634,794,818 | 2,000 | 86.8050 | 1,883,295,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 1,634,792,818 | -96,000 | 86.8049 | 1,883,295,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 1,634,888,818 | -51,000 | 86.8100 | 1,883,295,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 1,634,939,818 | 0 | 86.8127 | 1,883,295,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 1,634,939,818 | 173,000 | 86.8127 | 1,883,295,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 1,634,766,818 | 0 | 86.8035 | 1,883,295,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 1,634,766,818 | -63,634 | 86.8035 | 1,883,295,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 1,634,830,452 | 16,000 | 86.8069 | 1,883,295,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 1,634,814,452 | -120,000 | 86.8061 | 1,883,295,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 1,634,934,452 | -260,000 | 86.8124 | 1,883,295,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 1,635,194,452 | -202,000 | 86.8263 | 1,883,295,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 1,635,396,452 | 29,000 | 86.8370 | 1,883,295,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 1,635,367,452 | -133,000 | 86.8354 | 1,883,295,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 1,635,500,452 | 12,000 | 86.8425 | 1,883,295,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 1,635,488,452 | 2,000 | 86.8419 | 1,883,295,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 1,635,486,452 | -14,000 | 86.8418 | 1,883,295,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 1,635,500,452 | 956,000 | 86.8425 | 1,883,295,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 1,634,544,452 | 3,828,000 | 86.7917 | 1,883,295,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 1,630,716,452 | 12,000 | 86.5885 | 1,883,295,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 1,630,704,452 | -4,142,000 | 86.5878 | 1,883,295,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 1,634,846,452 | 252,000 | 86.8078 | 1,883,295,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 1,634,594,452 | 156,000 | 86.7944 | 1,883,295,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 1,634,438,452 | -488,000 | 86.7861 | 1,883,295,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 1,634,926,452 | 11,000 | 86.8120 | 1,883,295,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 1,634,915,452 | 8,000 | 86.8114 | 1,883,295,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 1,634,907,452 | -1,000 | 86.8110 | 1,883,295,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 1,634,908,452 | 21,000 | 86.8111 | 1,883,295,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 1,634,887,452 | 1,000 | 86.8100 | 1,883,295,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 1,634,886,452 | 2,000 | 86.8099 | 1,883,295,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 1,634,884,452 | 113,000 | 86.8098 | 1,883,295,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 1,634,771,452 | -19,000 | 86.8038 | 1,883,295,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 1,634,790,452 | 46,000 | 86.8048 | 1,883,295,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 1,634,744,452 | -15,000 | 86.8024 | 1,883,295,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 1,634,759,452 | 35,000 | 86.8032 | 1,883,295,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 1,634,724,452 | -27,000 | 86.8013 | 1,883,295,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 1,634,751,452 | 102,000 | 86.8027 | 1,883,295,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 1,634,649,452 | 46,000 | 86.7973 | 1,883,295,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 1,634,603,452 | -50,000 | 86.7949 | 1,883,295,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 1,634,653,452 | -3,000 | 86.7975 | 1,883,295,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 1,634,656,452 | -11,000 | 86.7977 | 1,883,295,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 1,634,667,452 | -38,000 | 86.7983 | 1,883,295,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 1,634,705,452 | 90,000 | 86.8003 | 1,883,295,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 1,634,615,452 | -41,000 | 86.7955 | 1,883,295,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 1,634,656,452 | -131,000 | 86.7977 | 1,883,295,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 1,634,787,452 | -36,000 | 86.8046 | 1,883,295,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 1,634,823,452 | 0 | 86.8066 | 1,883,295,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 1,634,823,452 | -51,000 | 86.8066 | 1,883,295,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 1,634,874,452 | -31,000 | 86.8093 | 1,883,295,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 1,634,905,452 | -144,000 | 86.8109 | 1,883,295,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 1,635,049,452 | -44,000 | 86.8186 | 1,883,295,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 1,635,093,452 | -41,000 | 86.8209 | 1,883,295,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 1,635,134,452 | -5,000 | 86.8231 | 1,883,295,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 1,635,139,452 | 11,000 | 86.8233 | 1,883,295,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 1,635,128,452 | -199,000 | 86.8227 | 1,883,295,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 1,635,327,452 | -388,000 | 86.8333 | 1,883,295,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 1,635,715,452 | -43,000 | 86.8539 | 1,883,295,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 1,635,758,452 | -26,000 | 86.8562 | 1,883,295,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 1,635,784,452 | -60,000 | 86.8576 | 1,883,295,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 1,635,844,452 | 34,000 | 86.8608 | 1,883,295,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 1,635,810,452 | 76,000 | 86.8590 | 1,883,295,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 1,635,734,452 | 17,000 | 86.8549 | 1,883,295,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 1,635,717,452 | 286,000 | 86.8540 | 1,883,295,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 1,635,431,452 | 61,000 | 86.8388 | 1,883,295,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 1,635,370,452 | 1,137,807,787 | 86.8356 | 1,883,295,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 497,562,665 | 269,000 | 26.4198 | 1,883,295,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 497,293,665 | -28,000 | 26.4055 | 1,883,295,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 497,321,665 | 24,000 | 26.4070 | 1,883,295,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 497,297,665 | -7,000 | 26.4057 | 1,883,295,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 497,304,665 | -8,000 | 26.4061 | 1,883,295,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 497,312,665 | 42,000 | 26.4065 | 1,883,295,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 497,270,665 | 131,000 | 26.4043 | 1,883,295,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 497,139,665 | 70,000 | 26.3973 | 1,883,295,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 497,069,665 | 856 | 26.3936 | 1,883,295,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 497,068,809 | -21,000 | 26.3936 | 1,883,295,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 497,089,809 | 0 | 26.3947 | 1,883,295,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 497,089,809 | 40,000 | 26.3947 | 1,883,295,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 497,049,809 | -8,000 | 26.3926 | 1,883,295,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 497,057,809 | 0 | 26.3930 | 1,883,295,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 497,057,809 | 0 | 26.3930 | 1,883,295,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 497,057,809 | -106,000 | 26.3930 | 1,883,295,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 497,163,809 | -41,000 | 26.3986 | 1,883,295,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 497,204,809 | 1,000 | 26.4008 | 1,883,295,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 497,203,809 | -3,000 | 26.4007 | 1,883,295,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 497,206,809 | -11,000 | 26.4009 | 1,883,295,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 497,217,809 | -6,000 | 26.4015 | 1,883,295,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 497,223,809 | -7,000 | 26.4018 | 1,883,295,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 497,230,809 | 35,000 | 26.4022 | 1,883,295,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 497,195,809 | 7,000 | 26.4003 | 1,883,295,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 497,188,809 | 20,000 | 26.3999 | 1,883,295,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 497,168,809 | -24,000 | 26.3989 | 1,883,295,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 497,192,809 | 162,000 | 26.4002 | 1,883,295,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 497,030,809 | 48,000 | 26.3916 | 1,883,295,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 496,982,809 | -11,000 | 26.3890 | 1,883,295,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 496,993,809 | 28,000 | 26.3896 | 1,883,295,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 496,965,809 | 0 | 26.3881 | 1,883,295,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 496,965,809 | -15,000 | 26.3881 | 1,883,295,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 496,980,809 | -96,000 | 26.3889 | 1,883,295,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 497,076,809 | -2,000 | 26.3940 | 1,883,295,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 497,078,809 | 28,000 | 26.3941 | 1,883,295,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 497,050,809 | 68,000 | 26.3926 | 1,883,295,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 496,982,809 | 156,000 | 26.3890 | 1,883,295,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 496,826,809 | -6,000 | 26.3807 | 1,883,295,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 496,832,809 | 77,000 | 26.3810 | 1,883,295,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 496,755,809 | 882,000 | 26.3770 | 1,883,295,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 495,873,809 | -648,067 | 26.3301 | 1,883,295,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 496,521,876 | 10,000 | 26.3645 | 1,883,295,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 496,511,876 | 1,000 | 26.3640 | 1,883,295,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 496,510,876 | 97,000 | 26.3639 | 1,883,295,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 496,413,876 | 12,060 | 26.3588 | 1,883,295,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 496,401,816 | -8,000 | 26.3582 | 1,883,295,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 496,409,816 | -206,000 | 26.3586 | 1,883,295,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 496,615,816 | -19,000 | 26.3695 | 1,883,295,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 496,634,816 | 0 | 26.3705 | 1,883,295,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 496,634,816 | -444,000 | 26.3705 | 1,883,295,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 497,078,816 | 7,000 | 26.3941 | 1,883,295,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 497,071,816 | 70,000 | 26.3937 | 1,883,295,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 497,001,816 | 8,000 | 26.3900 | 1,883,295,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 496,993,816 | 17,000 | 26.3896 | 1,883,295,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 496,976,816 | -71,000 | 26.3887 | 1,883,295,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 497,047,816 | -3,161,300 | 26.3925 | 1,883,295,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 500,209,116 | 29,000 | 26.5603 | 1,883,295,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 500,180,116 | 0 | 26.5588 | 1,883,295,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 500,180,116 | -366,000 | 26.5588 | 1,883,295,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 500,546,116 | -6,000 | 26.5782 | 1,883,295,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 500,552,116 | 16,000 | 26.5785 | 1,883,295,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 500,536,116 | -52,000 | 26.5777 | 1,883,295,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 500,588,116 | 21,000 | 26.5804 | 1,883,295,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 500,567,116 | -88,000 | 26.5793 | 1,883,295,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 500,655,116 | -5,000 | 26.5840 | 1,883,295,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 500,660,116 | -5,060 | 26.5843 | 1,883,295,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 500,665,176 | -194,000 | 26.5845 | 1,883,295,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 500,859,176 | 256,000 | 26.5948 | 1,883,295,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 500,603,176 | 0 | 26.5812 | 1,883,295,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 500,603,176 | -36,000 | 26.5812 | 1,883,295,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 500,639,176 | -7,000 | 26.5832 | 1,883,295,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 500,646,176 | 16,000 | 26.5835 | 1,883,295,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 500,630,176 | -32,000 | 26.5827 | 1,883,295,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 500,662,176 | 58,000 | 26.5844 | 1,883,295,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 500,604,176 | 212,000 | 26.5813 | 1,883,295,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 500,392,176 | -4,000 | 26.5700 | 1,883,295,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 500,396,176 | -998,866 | 26.5702 | 1,883,295,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 501,395,042 | -1,370,725 | 26.6233 | 1,883,295,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 502,765,767 | -218,000 | 26.6961 | 1,883,295,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 502,983,767 | 1,580 | 26.7076 | 1,883,295,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 502,982,187 | -174,952 | 26.7076 | 1,883,295,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 503,157,139 | -33,880 | 26.7169 | 1,883,295,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 503,191,019 | -3,000 | 26.7187 | 1,883,295,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 503,194,019 | 2,000 | 26.7188 | 1,883,295,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 503,192,019 | 1,135,933 | 26.7187 | 1,883,295,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 502,056,086 | -12,000 | 26.6584 | 1,883,295,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 502,068,086 | -45,000 | 26.6590 | 1,883,295,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 502,113,086 | -11,000 | 26.6614 | 1,883,295,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 502,124,086 | -47,000 | 26.6620 | 1,883,295,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 502,171,086 | -33,000 | 26.6645 | 1,883,295,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 502,204,086 | -23,000 | 26.6662 | 1,883,295,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 502,227,086 | -8,000 | 26.6675 | 1,883,295,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 502,235,086 | 2,910,300 | 26.6679 | 1,883,295,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 499,324,786 | 14,880,000 | 26.5134 | 1,883,295,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 484,444,786 | 369,000 | 25.7233 | 1,883,295,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 484,075,786 | -47,000 | 25.7037 | 1,883,295,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 484,122,786 | -398,000 | 25.7062 | 1,883,295,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 484,520,786 | -8,000 | 25.7273 | 1,883,295,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 484,528,786 | -17,909,100 | 25.7277 | 1,883,295,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 502,437,886 | 34,000 | 26.6787 | 1,883,295,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 502,403,886 | -230,000 | 26.6769 | 1,883,295,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 502,633,886 | -86,000 | 26.6891 | 1,883,295,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 502,719,886 | 58,000 | 26.6936 | 1,883,295,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 502,661,886 | -21,000 | 26.6906 | 1,883,295,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 502,682,886 | 15,000 | 26.6917 | 1,883,295,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 502,667,886 | -13,000 | 26.6909 | 1,883,295,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 502,680,886 | 1,000 | 26.6916 | 1,883,295,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 502,679,886 | -11,000 | 26.6915 | 1,883,295,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 502,690,886 | -3,000 | 26.6921 | 1,883,295,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 502,693,886 | 123,000 | 26.6923 | 1,883,295,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 502,570,886 | 15,000 | 26.6857 | 1,883,295,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 502,555,886 | -4,000 | 26.6849 | 1,883,295,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 502,559,886 | -230,000 | 26.6851 | 1,883,295,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 502,789,886 | -3,000 | 26.6974 | 1,883,295,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 502,792,886 | -120,000 | 26.6975 | 1,883,295,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 502,912,886 | -11,000 | 26.7039 | 1,883,295,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 502,923,886 | -49,000 | 26.7045 | 1,883,295,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 502,972,886 | -25,000 | 26.7071 | 1,883,295,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 502,997,886 | -61,000 | 26.7084 | 1,883,295,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 503,058,886 | 86,000 | 26.7116 | 1,883,295,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 502,972,886 | 209,000 | 26.7071 | 1,883,295,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 502,763,886 | 212,000 | 26.6960 | 1,883,295,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 502,551,886 | 39,000 | 26.6847 | 1,883,295,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 502,512,886 | 267,000 | 26.6826 | 1,883,295,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 502,245,886 | 2,650 | 26.6685 | 1,883,295,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 502,243,236 | -24,000 | 26.6683 | 1,883,295,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 502,267,236 | -70,000 | 26.6696 | 1,883,295,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 502,337,236 | -197,000 | 26.6733 | 1,883,295,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 502,534,236 | -175,000 | 26.6838 | 1,883,295,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 502,709,236 | 260,000 | 26.6931 | 1,883,295,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 502,449,236 | -29,000 | 26.6793 | 1,883,295,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 502,478,236 | 100,000 | 26.6808 | 1,883,295,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 502,378,236 | -21,000 | 26.6755 | 1,883,295,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 502,399,236 | 33,000 | 26.6766 | 1,883,295,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 502,366,236 | 47,000 | 26.6749 | 1,883,295,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 502,319,236 | 33,000 | 26.6724 | 1,883,295,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 502,286,236 | -9,700 | 26.6706 | 1,883,295,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 502,295,936 | 26,000 | 26.6711 | 1,883,295,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 502,269,936 | -3,000 | 26.6697 | 1,883,295,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 502,272,936 | 8,000 | 26.6699 | 1,883,295,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 502,264,936 | 11,000 | 26.6695 | 1,883,295,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 502,253,936 | 53,000 | 26.6689 | 1,883,295,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 502,200,936 | 129,000 | 26.6661 | 1,883,295,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 502,071,936 | 30,000 | 26.6592 | 1,883,295,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 502,041,936 | -42,000 | 26.6576 | 1,883,295,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 502,083,936 | -64,000 | 26.6599 | 1,883,295,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 502,147,936 | -20,000 | 26.6633 | 1,883,295,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 502,167,936 | 112,000 | 26.6643 | 1,883,295,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 502,055,936 | 194,830 | 26.6584 | 1,883,295,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 501,861,106 | 1,552,600 | 26.6480 | 1,883,295,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 500,308,506 | -54,000 | 26.5656 | 1,883,295,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 500,362,506 | -75,000 | 26.5685 | 1,883,295,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 500,437,506 | 102,000 | 26.5724 | 1,883,295,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 500,335,506 | 150,000 | 26.5670 | 1,883,295,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 500,185,506 | 343,000 | 26.5591 | 1,883,295,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 499,842,506 | 21,000 | 26.5409 | 1,883,295,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 499,821,506 | 12,000 | 26.5397 | 1,883,295,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 499,809,506 | -55,000 | 26.5391 | 1,883,295,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 499,864,506 | -11,000 | 26.5420 | 1,883,295,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 499,875,506 | -14,000 | 26.5426 | 1,883,295,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 499,889,506 | 443,000 | 26.5433 | 1,883,295,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 499,446,506 | 91,000 | 26.5198 | 1,883,295,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 499,355,506 | -108,000 | 26.5150 | 1,883,295,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 499,463,506 | 1,368,444 | 26.5207 | 1,883,295,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 498,095,062 | 141,000 | 26.4481 | 1,883,295,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 497,954,062 | 84,000 | 26.4406 | 1,883,295,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 497,870,062 | 15,733,000 | 26.4361 | 1,883,295,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 482,137,062 | 163,000 | 25.6007 | 1,883,295,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 481,974,062 | -215,000 | 25.5921 | 1,883,295,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 482,189,062 | -3,000 | 25.6035 | 1,883,295,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 482,192,062 | -17,633,400 | 25.6036 | 1,883,295,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 499,825,462 | 535,000 | 26.5399 | 1,883,295,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 499,290,462 | 167,000 | 26.5115 | 1,883,295,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 499,123,462 | 35,520 | 26.5027 | 1,883,295,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 499,087,942 | 162,000 | 26.5008 | 1,883,295,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 498,925,942 | -8,000 | 26.4922 | 1,883,295,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 498,933,942 | -444,000 | 26.4926 | 1,883,295,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 499,377,942 | 37,000 | 26.5162 | 1,883,295,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 499,340,942 | -42,000 | 26.5142 | 1,883,295,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 499,382,942 | -92,425 | 26.5164 | 1,883,295,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 499,475,367 | 64,000 | 26.5214 | 1,883,295,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 499,411,367 | -130,000 | 26.5180 | 1,883,295,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 499,541,367 | 27,000 | 26.5249 | 1,883,295,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 499,514,367 | -200,000 | 26.5234 | 1,883,295,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 499,714,367 | 237,210,399 | 26.5340 | 1,883,295,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 262,503,968 | 76,000 | 13.9385 | 1,883,295,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 262,427,968 | -126,000 | 13.9345 | 1,883,295,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 262,553,968 | 59,000 | 13.9412 | 1,883,295,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 262,494,968 | -183,355 | 13.9381 | 1,883,295,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 262,678,323 | -45,000 | 13.9478 | 1,883,295,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 262,723,323 | -45,560 | 13.9502 | 1,883,295,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 262,768,883 | -237,082,654 | 13.9526 | 1,883,295,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 499,851,537 | 19,660 | 26.5413 | 1,883,295,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 499,831,877 | -75,000 | 26.5403 | 1,883,295,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 499,906,877 | -49,000 | 26.5443 | 1,883,295,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 499,955,877 | -60,000 | 26.5469 | 1,883,295,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 500,015,877 | 372,000 | 26.5501 | 1,883,295,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 499,643,877 | -75,000 | 26.5303 | 1,883,295,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 499,718,877 | -156,000 | 26.5343 | 1,883,295,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 499,874,877 | -212,000 | 26.5426 | 1,883,295,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 500,086,877 | 236,951,314 | 26.5538 | 1,883,295,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 263,135,563 | 43,646 | 13.9721 | 1,883,295,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 263,091,917 | 418,548 | 13.9698 | 1,883,295,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 262,673,369 | -616,000 | 13.9475 | 1,883,295,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 263,289,369 | 784,806 | 13.9803 | 1,883,295,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 262,504,563 | -933,000 | 13.9386 | 1,883,295,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 263,437,563 | -758,000 | 13.9881 | 1,883,295,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 264,195,563 | -58,000 | 14.0284 | 1,883,295,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 264,253,563 | 429,000 | 14.0314 | 1,883,295,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 263,824,563 | -205,794 | 14.0087 | 1,883,295,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 264,030,357 | 399,952 | 14.0196 | 1,883,295,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 263,630,405 | -218,000 | 13.9984 | 1,883,295,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 263,848,405 | 16,006,054 | 14.0099 | 1,883,295,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 247,842,351 | 914,526 | 13.1600 | 1,883,295,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 246,927,825 | -72,000 | 13.1115 | 1,883,295,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 246,999,825 | 2,586,400 | 13.1153 | 1,883,295,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 244,413,425 | 254,852 | 12.9780 | 1,883,295,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 244,158,573 | 218,000 | 12.9644 | 1,883,295,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 243,940,573 | 733,410 | 12.9529 | 1,883,295,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 243,207,163 | 63,000 | 12.9139 | 1,883,295,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 243,144,163 | -257,000 | 12.9106 | 1,883,295,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 243,401,163 | -237,000 | 12.9242 | 1,883,295,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 243,638,163 | 40,000 | 12.9368 | 1,883,295,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 243,598,163 | 134,000 | 12.9347 | 1,883,295,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 243,464,163 | 22,000 | 12.9276 | 1,883,295,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 243,442,163 | 80,000 | 12.9264 | 1,883,295,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 243,362,163 | 19,000 | 12.9221 | 1,883,295,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 243,343,163 | 141,210 | 12.9211 | 1,883,295,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 243,201,953 | -34,000 | 12.9136 | 1,883,295,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 243,235,953 | -239,000 | 12.9154 | 1,883,295,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 243,474,953 | -406,000 | 12.9281 | 1,883,295,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 243,880,953 | 142,000 | 12.9497 | 1,883,295,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 243,738,953 | 133,790 | 12.9422 | 1,883,295,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 243,605,163 | -68,000 | 12.9351 | 1,883,295,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 243,673,163 | -99,000 | 12.9387 | 1,883,295,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 243,772,163 | 0 | 12.9439 | 1,883,295,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 243,772,163 | -25,000 | 12.9439 | 1,883,295,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 243,797,163 | 43,000 | 12.9452 | 1,883,295,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 243,754,163 | -59,000 | 12.9430 | 1,883,295,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 243,813,163 | -1,000 | 12.9461 | 1,883,295,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 243,814,163 | -30,000 | 12.9461 | 1,883,295,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 243,844,163 | 0 | 12.9477 | 1,883,295,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 243,844,163 | -95,000 | 12.9477 | 1,883,295,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 243,939,163 | 276,000 | 12.9528 | 1,883,295,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 243,663,163 | -83,000 | 12.9381 | 1,883,295,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 243,746,163 | -138,000 | 12.9425 | 1,883,295,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 243,884,163 | 41,000 | 12.9499 | 1,883,295,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 243,843,163 | -30,790 | 12.9477 | 1,883,295,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 243,873,953 | 83,000 | 12.9493 | 1,883,295,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 243,790,953 | 92,000 | 12.9449 | 1,883,295,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 243,698,953 | 144,000 | 12.9400 | 1,883,295,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 243,554,953 | 53,000 | 12.9324 | 1,883,295,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 243,501,953 | 58,000 | 12.9296 | 1,883,295,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 243,443,953 | 38,000 | 12.9265 | 1,883,295,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 243,405,953 | 688,000 | 12.9245 | 1,883,295,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 242,717,953 | 1,584,000 | 12.8879 | 1,883,295,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 241,133,953 | -192,000 | 12.8038 | 1,883,295,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 241,325,953 | -123,000 | 12.8140 | 1,883,295,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 241,448,953 | 0 | 12.8206 | 1,883,295,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 241,448,953 | 110,000 | 12.8206 | 1,883,295,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 241,338,953 | -21,000 | 12.8147 | 1,883,295,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 241,359,953 | 0 | 12.8158 | 1,883,295,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 241,359,953 | 90,000 | 12.8158 | 1,883,295,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 241,269,953 | 52,000 | 12.8111 | 1,883,295,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 241,217,953 | 51,000 | 12.8083 | 1,883,295,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 241,166,953 | 10,000 | 12.8056 | 1,883,295,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 241,156,953 | -256,000 | 12.8051 | 1,883,295,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 241,412,953 | -2,570,000 | 12.8186 | 1,883,295,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 243,982,953 | -46,000 | 12.9551 | 1,883,295,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 244,028,953 | 80,000 | 12.9576 | 1,883,295,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 243,948,953 | -244,900 | 12.9533 | 1,883,295,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 244,193,853 | -27,000 | 12.9663 | 1,883,295,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 244,220,853 | -46,000 | 12.9677 | 1,883,295,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 244,266,853 | 379,000 | 12.9702 | 1,883,295,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 243,887,853 | 71,000 | 12.9501 | 1,883,295,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 243,816,853 | 257,000 | 12.9463 | 1,883,295,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 243,559,853 | -419,100 | 12.9326 | 1,883,295,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 243,978,953 | 333,000 | 12.9549 | 1,883,295,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 243,645,953 | 625,000 | 12.9372 | 1,883,295,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 243,020,953 | 213,000 | 12.9040 | 1,883,295,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 242,807,953 | 117,000 | 12.8927 | 1,883,295,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 242,690,953 | 286,000 | 12.8865 | 1,883,295,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 242,404,953 | -84,000 | 12.8713 | 1,883,295,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 242,488,953 | 47,000 | 12.8758 | 1,883,295,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 242,441,953 | 49,000 | 12.8733 | 1,883,295,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 242,392,953 | -156,000 | 12.8707 | 1,883,295,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 242,548,953 | 3,363,000 | 12.8790 | 1,883,295,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 239,185,953 | 103,000 | 12.7004 | 1,883,295,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 239,082,953 | 527,000 | 12.6949 | 1,883,295,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 238,555,953 | 38,000 | 12.6669 | 1,883,295,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 238,517,953 | -132,000 | 12.6649 | 1,883,295,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 238,649,953 | 35,717 | 12.6719 | 1,883,295,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 238,614,236 | 64,000 | 12.6700 | 1,883,295,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 238,550,236 | -10,000 | 12.6666 | 1,883,295,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 238,560,236 | -26,000 | 12.6672 | 1,883,295,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 238,586,236 | 79,863 | 12.6686 | 1,883,295,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 238,506,373 | -134,000 | 12.6643 | 1,883,295,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 238,640,373 | -316,000 | 12.6714 | 1,883,295,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 238,956,373 | -159,000 | 12.6882 | 1,883,295,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 239,115,373 | -69,000 | 12.6966 | 1,883,295,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 239,184,373 | -8,000 | 12.7003 | 1,883,295,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 239,192,373 | -90,000 | 12.7007 | 1,883,295,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 239,282,373 | 309,000 | 12.7055 | 1,883,295,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 238,973,373 | 19,000 | 12.6891 | 1,883,295,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 238,954,373 | -51,000 | 12.6881 | 1,883,295,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 239,005,373 | 492,420 | 12.6908 | 1,883,295,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 238,512,953 | -54,000 | 12.6647 | 1,883,295,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 238,566,953 | -71,000 | 12.6675 | 1,883,295,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 238,637,953 | -359,000 | 12.6713 | 1,883,295,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 238,996,953 | -995,000 | 12.6904 | 1,883,295,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 239,991,953 | -351,000 | 12.7432 | 1,883,295,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 240,342,953 | 456,000 | 12.7618 | 1,883,295,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 239,886,953 | 928,000 | 12.7376 | 1,883,295,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 238,958,953 | 301,000 | 12.6883 | 1,883,295,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 238,657,953 | 761,000 | 12.6724 | 1,883,295,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 237,896,953 | 8,000 | 12.6320 | 1,883,295,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 237,888,953 | 112,000 | 12.6315 | 1,883,295,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 237,776,953 | 363,000 | 12.6256 | 1,883,295,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 237,413,953 | 2,000 | 12.6063 | 1,883,295,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 237,411,953 | -366,000 | 12.6062 | 1,883,295,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 237,777,953 | -58,000 | 12.6256 | 1,883,295,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 237,835,953 | -37,000 | 12.6287 | 1,883,295,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 237,872,953 | 828,952 | 12.6307 | 1,883,295,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 237,044,001 | -263,000 | 12.5867 | 1,883,295,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 237,307,001 | -615,000 | 12.6006 | 1,883,295,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 237,922,001 | -1,122,000 | 12.6333 | 1,883,295,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 239,044,001 | -9,000 | 12.6929 | 1,883,295,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 239,053,001 | -51,000 | 12.6933 | 1,883,295,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 239,104,001 | -4,000 | 12.6960 | 1,883,295,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 239,108,001 | 195,970 | 12.6963 | 1,883,295,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 238,912,031 | -765,000 | 12.6859 | 1,883,295,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 239,677,031 | -397,000 | 12.7265 | 1,883,295,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 240,074,031 | -479,000 | 12.7476 | 1,883,295,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 240,553,031 | -196,000 | 12.7730 | 1,883,295,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 240,749,031 | 742,030 | 12.7834 | 1,883,295,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 240,007,001 | -169,000 | 12.7440 | 1,883,295,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 240,176,001 | -504,000 | 12.7530 | 1,883,295,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 240,680,001 | 504,000 | 12.7797 | 1,883,295,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 240,176,001 | 3,000 | 12.7530 | 1,883,295,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 240,173,001 | -173,000 | 12.7528 | 1,883,295,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 240,346,001 | -132,000 | 12.7620 | 1,883,295,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 240,478,001 | 186,000 | 12.7690 | 1,883,295,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 240,292,001 | -55,000 | 12.7591 | 1,883,295,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 240,347,001 | -33,000 | 12.7620 | 1,883,295,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 240,380,001 | -440,000 | 12.7638 | 1,883,295,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 240,820,001 | -710,000 | 12.7872 | 1,883,295,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 241,530,001 | -675,000 | 12.8249 | 1,883,295,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 242,205,001 | -475,000 | 12.8607 | 1,883,295,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 242,680,001 | 207,000 | 12.8859 | 1,883,295,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 242,473,001 | -25,000 | 12.8749 | 1,883,295,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 242,498,001 | -690,000 | 12.8763 | 1,883,295,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 243,188,001 | -556,000 | 12.9129 | 1,883,295,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 243,744,001 | -39,000 | 12.9424 | 1,883,295,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 243,783,001 | -346,000 | 12.9445 | 1,883,295,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 244,129,001 | -907,000 | 12.9629 | 1,883,295,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 245,036,001 | -136,000 | 13.0110 | 1,883,295,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 245,172,001 | -632,000 | 13.0182 | 1,883,295,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 245,804,001 | 327,000 | 13.0518 | 1,883,295,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 245,477,001 | -283,000 | 13.0344 | 1,883,295,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 245,760,001 | 125,000 | 13.0495 | 1,883,295,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 245,635,001 | -300,000 | 13.0428 | 1,883,295,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 245,935,001 | -928,500 | 13.0588 | 1,883,295,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 246,863,501 | -3,446,000 | 13.1081 | 1,883,295,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 250,309,501 | -1,002,000 | 13.2910 | 1,883,295,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 251,311,501 | 71,000 | 13.3442 | 1,883,295,000 | 2019-07-24 |
| 1607 | 2019-07-29 | 251,240,501 | 239,000 | 13.3405 | 1,883,295,000 | 2019-07-24 |
| 1608 | 2019-07-26 | 251,001,501 | -211,000 | 13.3278 | 1,883,295,000 | 2019-07-24 |
| 1609 | 2019-07-25 | 251,212,501 | -124,000 | 13.3390 | 1,883,295,000 | 2019-07-24 |
| 1610 | 2019-07-24 | 251,336,501 | 38,000 | 13.3456 | 1,883,295,000 | 2019-07-24 |
| 1611 | 2019-07-23 | 251,298,501 | -28,000 | 13.7074 | 1,833,300,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 251,326,501 | 700,000 | 13.7090 | 1,833,300,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 250,626,501 | 337,000 | 13.6708 | 1,833,300,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 250,289,501 | 588,100 | 13.6524 | 1,833,300,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 249,701,401 | 296,000 | 13.6203 | 1,833,300,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 249,405,401 | 169,000 | 13.6042 | 1,833,300,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 249,236,401 | -112,000 | 13.5950 | 1,833,300,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 249,348,401 | 484,000 | 13.6011 | 1,833,300,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 248,864,401 | 1,415,000 | 13.5747 | 1,833,300,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 247,449,401 | -449,430 | 13.4975 | 1,833,300,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 247,898,831 | -96,570 | 13.5220 | 1,833,300,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 247,995,401 | 7,132,000 | 13.5273 | 1,833,300,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 240,863,401 | 14,503,001 | 13.1382 | 1,833,300,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 226,360,400 | -7,775,600 | 12.3472 | 1,833,300,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 234,136,000 | 14,179,000 | 12.7713 | 1,833,300,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 219,957,000 | 137,000 | 11.9979 | 1,833,300,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 219,820,000 | 11.9904 | 1,833,300,000 | 2019-06-28 |
Webb-site Database - Powered By Linux Group