IMPRO PRECISION INDUSTRIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 183,426,551 | 163,000 | 9.7191 | 1,887,285,665 | 2026-01-31 |
| 2 | 2026-02-05 | 183,263,551 | -1,760,000 | 9.7104 | 1,887,285,665 | 2026-01-31 |
| 3 | 2026-02-04 | 185,023,551 | 767,000 | 9.8037 | 1,887,285,665 | 2026-01-31 |
| 4 | 2026-02-03 | 184,256,551 | -5,862,906 | 9.7630 | 1,887,285,665 | 2026-01-31 |
| 5 | 2026-02-02 | 190,119,457 | 2,730,279 | 10.0737 | 1,887,285,665 | 2026-01-31 |
| 6 | 2026-01-30 | 187,389,178 | 144,808 | 9.9290 | 1,887,285,665 | 2025-12-31 |
| 7 | 2026-01-29 | 187,244,370 | -905,000 | 9.9214 | 1,887,285,665 | 2025-12-31 |
| 8 | 2026-01-28 | 188,149,370 | 783,819 | 9.9693 | 1,887,285,665 | 2025-12-31 |
| 9 | 2026-01-27 | 187,365,551 | 141,423 | 9.9278 | 1,887,285,665 | 2025-12-31 |
| 10 | 2026-01-26 | 187,224,128 | 287,000 | 9.9203 | 1,887,285,665 | 2025-12-31 |
| 11 | 2026-01-23 | 186,937,128 | -475,423 | 9.9051 | 1,887,285,665 | 2025-12-31 |
| 12 | 2026-01-22 | 187,412,551 | 6,718,000 | 9.9303 | 1,887,285,665 | 2025-12-31 |
| 13 | 2026-01-21 | 180,694,551 | -781,000 | 9.5743 | 1,887,285,665 | 2025-12-31 |
| 14 | 2026-01-20 | 181,475,551 | -6,302,000 | 9.6157 | 1,887,285,665 | 2025-12-31 |
| 15 | 2026-01-19 | 187,777,551 | 6,121,000 | 9.9496 | 1,887,285,665 | 2025-12-31 |
| 16 | 2026-01-16 | 181,656,551 | -440,000 | 9.6253 | 1,887,285,665 | 2025-12-31 |
| 17 | 2026-01-15 | 182,096,551 | -6,742,000 | 9.6486 | 1,887,285,665 | 2025-12-31 |
| 18 | 2026-01-14 | 188,838,551 | 3,018,700 | 10.0058 | 1,887,285,665 | 2025-12-31 |
| 19 | 2026-01-13 | 185,819,851 | 15,000 | 9.8459 | 1,887,285,665 | 2025-12-31 |
| 20 | 2026-01-12 | 185,804,851 | -333,000 | 9.8451 | 1,887,285,665 | 2025-12-31 |
| 21 | 2026-01-09 | 186,137,851 | -194,665 | 9.8627 | 1,887,285,665 | 2025-12-31 |
| 22 | 2026-01-08 | 186,332,516 | -1,767,564 | 9.8730 | 1,887,285,665 | 2025-12-31 |
| 23 | 2026-01-07 | 188,100,080 | 728,000 | 9.9667 | 1,887,285,665 | 2025-12-31 |
| 24 | 2026-01-06 | 187,372,080 | -457,336 | 9.9281 | 1,887,285,665 | 2025-12-31 |
| 25 | 2026-01-05 | 187,829,416 | 664,660 | 9.9524 | 1,887,285,665 | 2025-12-31 |
| 26 | 2026-01-02 | 187,164,756 | -237,000 | 9.9171 | 1,887,285,665 | 2025-12-31 |
| 27 | 2025-12-31 | 187,401,756 | 0 | 9.9297 | 1,887,285,665 | 2025-12-31 |
| 28 | 2025-12-30 | 187,401,756 | -26,990 | 9.9297 | 1,887,285,665 | 2025-11-30 |
| 29 | 2025-12-29 | 187,428,746 | -4,508,359 | 9.9311 | 1,887,285,665 | 2025-11-30 |
| 30 | 2025-12-24 | 191,937,105 | 0 | 10.1700 | 1,887,285,665 | 2025-11-30 |
| 31 | 2025-12-23 | 191,937,105 | -459,000 | 10.1700 | 1,887,285,665 | 2025-11-30 |
| 32 | 2025-12-22 | 192,396,105 | -327,525 | 10.1943 | 1,887,285,665 | 2025-11-30 |
| 33 | 2025-12-19 | 192,723,630 | -1,022,000 | 10.2117 | 1,887,285,665 | 2025-11-30 |
| 34 | 2025-12-18 | 193,745,630 | -171,000 | 10.2658 | 1,887,285,665 | 2025-11-30 |
| 35 | 2025-12-17 | 193,916,630 | 1,125,000 | 10.2749 | 1,887,285,665 | 2025-11-30 |
| 36 | 2025-12-16 | 192,791,630 | -1,005,000 | 10.2153 | 1,887,285,665 | 2025-11-30 |
| 37 | 2025-12-15 | 193,796,630 | -1,696,940 | 10.2685 | 1,887,285,665 | 2025-11-30 |
| 38 | 2025-12-12 | 195,493,570 | 85,000 | 10.3585 | 1,887,285,665 | 2025-11-30 |
| 39 | 2025-12-11 | 195,408,570 | -692,000 | 10.3539 | 1,887,285,665 | 2025-11-30 |
| 40 | 2025-12-10 | 196,100,570 | -902,000 | 10.3906 | 1,887,285,665 | 2025-11-30 |
| 41 | 2025-12-09 | 197,002,570 | 227,000 | 10.4384 | 1,887,285,665 | 2025-11-30 |
| 42 | 2025-12-08 | 196,775,570 | 242,000 | 10.4264 | 1,887,285,665 | 2025-11-30 |
| 43 | 2025-12-05 | 196,533,570 | -89,000 | 10.4136 | 1,887,285,665 | 2025-11-30 |
| 44 | 2025-12-04 | 196,622,570 | 8,469,000 | 10.4183 | 1,887,285,665 | 2025-11-30 |
| 45 | 2025-12-03 | 188,153,570 | -8,990,000 | 9.9695 | 1,887,285,665 | 2025-11-30 |
| 46 | 2025-12-02 | 197,143,570 | 397,000 | 10.4459 | 1,887,285,665 | 2025-11-30 |
| 47 | 2025-12-01 | 196,746,570 | -436,000 | 10.4248 | 1,887,285,665 | 2025-11-30 |
| 48 | 2025-11-28 | 197,182,570 | 1,122,000 | 10.4479 | 1,887,285,665 | 2025-10-31 |
| 49 | 2025-11-27 | 196,060,570 | 5,923,000 | 10.3885 | 1,887,285,665 | 2025-10-31 |
| 50 | 2025-11-26 | 190,137,570 | -5,522,100 | 10.0747 | 1,887,285,665 | 2025-10-31 |
| 51 | 2025-11-25 | 195,659,670 | -619,000 | 10.3673 | 1,887,285,665 | 2025-10-31 |
| 52 | 2025-11-24 | 196,278,670 | 284,000 | 10.4001 | 1,887,285,665 | 2025-10-31 |
| 53 | 2025-11-21 | 195,994,670 | -1,016,000 | 10.3850 | 1,887,285,665 | 2025-10-31 |
| 54 | 2025-11-20 | 197,010,670 | 5,363,000 | 10.4388 | 1,887,285,665 | 2025-10-31 |
| 55 | 2025-11-19 | 191,647,670 | -2,201,000 | 10.1547 | 1,887,285,665 | 2025-10-31 |
| 56 | 2025-11-18 | 193,848,670 | -9,162,000 | 10.2713 | 1,887,285,665 | 2025-10-31 |
| 57 | 2025-11-17 | 203,010,670 | 3,979,000 | 10.7568 | 1,887,285,665 | 2025-10-31 |
| 58 | 2025-11-14 | 199,031,670 | -205,000 | 10.5459 | 1,887,285,665 | 2025-10-31 |
| 59 | 2025-11-13 | 199,236,670 | 2,811,000 | 10.5568 | 1,887,285,665 | 2025-10-31 |
| 60 | 2025-11-12 | 196,425,670 | 566,000 | 10.4078 | 1,887,285,665 | 2025-10-31 |
| 61 | 2025-11-11 | 195,859,670 | -4,849,000 | 10.3778 | 1,887,285,665 | 2025-10-31 |
| 62 | 2025-11-10 | 200,708,670 | -515,231 | 10.6348 | 1,887,285,665 | 2025-10-31 |
| 63 | 2025-11-07 | 201,223,901 | 2,819,869 | 10.6621 | 1,887,285,665 | 2025-10-31 |
| 64 | 2025-11-06 | 198,404,032 | -5,323,718 | 10.5127 | 1,887,285,665 | 2025-10-31 |
| 65 | 2025-11-05 | 203,727,750 | 2,501,000 | 10.7947 | 1,887,285,665 | 2025-10-31 |
| 66 | 2025-11-04 | 201,226,750 | 656,000 | 10.6622 | 1,887,285,665 | 2025-10-31 |
| 67 | 2025-11-03 | 200,570,750 | 30,080 | 10.6275 | 1,887,285,665 | 2025-10-31 |
| 68 | 2025-10-31 | 200,540,670 | -3,890,000 | 10.6259 | 1,887,285,665 | 2025-10-31 |
| 69 | 2025-10-30 | 204,430,670 | -737,000 | 10.8320 | 1,887,285,665 | 2025-09-30 |
| 70 | 2025-10-28 | 205,167,670 | -209,000 | 10.8710 | 1,887,285,665 | 2025-09-30 |
| 71 | 2025-10-27 | 205,376,670 | -95,000 | 10.8821 | 1,887,285,665 | 2025-09-30 |
| 72 | 2025-10-24 | 205,471,670 | -359,000 | 10.8872 | 1,887,285,665 | 2025-09-30 |
| 73 | 2025-10-23 | 205,830,670 | -120,000 | 10.9062 | 1,887,285,665 | 2025-09-30 |
| 74 | 2025-10-22 | 205,950,670 | -215,000 | 10.9125 | 1,887,285,665 | 2025-09-30 |
| 75 | 2025-10-21 | 206,165,670 | -1,005,000 | 10.9239 | 1,887,285,665 | 2025-09-30 |
| 76 | 2025-10-20 | 207,170,670 | 3,722,370 | 10.9772 | 1,887,285,665 | 2025-09-30 |
| 77 | 2025-10-17 | 203,448,300 | -1,279,370 | 10.7799 | 1,887,285,665 | 2025-09-30 |
| 78 | 2025-10-16 | 204,727,670 | -1,373,000 | 10.8477 | 1,887,285,665 | 2025-09-30 |
| 79 | 2025-10-15 | 206,100,670 | -561,000 | 10.9205 | 1,887,285,665 | 2025-09-30 |
| 80 | 2025-10-14 | 206,661,670 | -1,156,000 | 10.9502 | 1,887,285,665 | 2025-09-30 |
| 81 | 2025-10-13 | 207,817,670 | -547,000 | 11.0115 | 1,887,285,665 | 2025-09-30 |
| 82 | 2025-10-10 | 208,364,670 | -3,202,123 | 11.0404 | 1,887,285,665 | 2025-09-30 |
| 83 | 2025-10-09 | 211,566,793 | -369,000 | 11.2101 | 1,887,285,665 | 2025-09-30 |
| 84 | 2025-10-08 | 211,935,793 | -43,000 | 11.2297 | 1,887,285,665 | 2025-09-30 |
| 85 | 2025-10-06 | 211,978,793 | -574,000 | 11.2319 | 1,887,285,665 | 2025-09-30 |
| 86 | 2025-10-03 | 212,552,793 | 27,390 | 11.2624 | 1,887,285,665 | 2025-09-30 |
| 87 | 2025-10-02 | 212,525,403 | -79,390 | 11.2609 | 1,887,285,665 | 2025-09-30 |
| 88 | 2025-09-30 | 212,604,793 | -1,803,000 | 11.2651 | 1,887,285,665 | 2025-09-30 |
| 89 | 2025-09-29 | 214,407,793 | 1,368,000 | 11.3606 | 1,887,285,665 | 2025-08-31 |
| 90 | 2025-09-26 | 213,039,793 | -1,808,000 | 11.2882 | 1,887,285,665 | 2025-08-31 |
| 91 | 2025-09-25 | 214,847,793 | -67,000 | 11.3840 | 1,887,285,665 | 2025-08-31 |
| 92 | 2025-09-24 | 214,914,793 | 1,702,000 | 11.3875 | 1,887,285,665 | 2025-08-31 |
| 93 | 2025-09-23 | 213,212,793 | -199,000 | 11.2973 | 1,887,285,665 | 2025-08-31 |
| 94 | 2025-09-22 | 213,411,793 | -385,000 | 11.3079 | 1,887,285,665 | 2025-08-31 |
| 95 | 2025-09-19 | 213,796,793 | -22,500 | 11.3283 | 1,887,285,665 | 2025-08-31 |
| 96 | 2025-09-18 | 213,819,293 | 6,048,698 | 11.3295 | 1,887,285,665 | 2025-08-31 |
| 97 | 2025-09-17 | 207,770,595 | -167,000 | 11.0090 | 1,887,285,665 | 2025-08-31 |
| 98 | 2025-09-16 | 207,937,595 | -392,000 | 11.0178 | 1,887,285,665 | 2025-08-31 |
| 99 | 2025-09-15 | 208,329,595 | 1,018,002 | 11.0386 | 1,887,285,665 | 2025-08-31 |
| 100 | 2025-09-12 | 207,311,593 | -1,263,900 | 10.9846 | 1,887,285,665 | 2025-08-31 |
| 101 | 2025-09-11 | 208,575,493 | -91,001 | 11.0516 | 1,887,285,665 | 2025-08-31 |
| 102 | 2025-09-10 | 208,666,494 | 64,901 | 11.0564 | 1,887,285,665 | 2025-08-31 |
| 103 | 2025-09-09 | 208,601,593 | -219,500 | 11.0530 | 1,887,285,665 | 2025-08-31 |
| 104 | 2025-09-08 | 208,821,093 | -11,000 | 11.0646 | 1,887,285,665 | 2025-08-31 |
| 105 | 2025-09-05 | 208,832,093 | -72,057 | 11.0652 | 1,887,285,665 | 2025-08-31 |
| 106 | 2025-09-04 | 208,904,150 | 199,001 | 11.0690 | 1,887,285,665 | 2025-08-31 |
| 107 | 2025-09-03 | 208,705,149 | -285,001 | 11.0585 | 1,887,285,665 | 2025-08-31 |
| 108 | 2025-09-02 | 208,990,150 | -19,000 | 11.0736 | 1,887,285,665 | 2025-08-31 |
| 109 | 2025-09-01 | 209,009,150 | -297,539 | 11.0746 | 1,887,285,665 | 2025-08-31 |
| 110 | 2025-08-29 | 209,306,689 | -1,421,111 | 11.0904 | 1,887,285,665 | 2025-07-31 |
| 111 | 2025-08-28 | 210,727,800 | -7,688,049 | 11.1657 | 1,887,285,665 | 2025-07-31 |
| 112 | 2025-08-27 | 218,415,849 | -3,000,379 | 11.5730 | 1,887,285,665 | 2025-07-31 |
| 113 | 2025-08-26 | 221,416,228 | -226,000 | 11.7320 | 1,887,285,665 | 2025-07-31 |
| 114 | 2025-08-25 | 221,642,228 | -525,000 | 11.7440 | 1,887,285,665 | 2025-07-31 |
| 115 | 2025-08-22 | 222,167,228 | 11,854,323 | 11.7718 | 1,887,285,665 | 2025-07-31 |
| 116 | 2025-08-21 | 210,312,905 | -1,404,000 | 11.1437 | 1,887,285,665 | 2025-07-31 |
| 117 | 2025-08-20 | 211,716,905 | -2,161,082 | 11.2181 | 1,887,285,665 | 2025-07-31 |
| 118 | 2025-08-19 | 213,877,987 | 474,001 | 11.3326 | 1,887,285,665 | 2025-07-31 |
| 119 | 2025-08-18 | 213,403,986 | -6,826,919 | 11.3075 | 1,887,285,665 | 2025-07-31 |
| 120 | 2025-08-15 | 220,230,905 | 70,000 | 11.6692 | 1,887,285,665 | 2025-07-31 |
| 121 | 2025-08-14 | 220,160,905 | -1,900,000 | 11.6655 | 1,887,285,665 | 2025-07-31 |
| 122 | 2025-08-13 | 222,060,905 | 102,000 | 11.7662 | 1,887,285,665 | 2025-07-31 |
| 123 | 2025-08-12 | 221,958,905 | -1,507,002 | 11.7607 | 1,887,285,665 | 2025-07-31 |
| 124 | 2025-08-11 | 223,465,907 | -1,169,000 | 11.8406 | 1,887,285,665 | 2025-07-31 |
| 125 | 2025-08-08 | 224,634,907 | 501,000 | 11.9025 | 1,887,285,665 | 2025-07-31 |
| 126 | 2025-08-07 | 224,133,907 | -1,164,000 | 11.8760 | 1,887,285,665 | 2025-07-31 |
| 127 | 2025-08-06 | 225,297,907 | 22,000 | 11.9377 | 1,887,285,665 | 2025-07-31 |
| 128 | 2025-08-05 | 225,275,907 | -46,000 | 11.9365 | 1,887,285,665 | 2025-07-31 |
| 129 | 2025-08-04 | 225,321,907 | -87,000 | 11.9389 | 1,887,285,665 | 2025-07-31 |
| 130 | 2025-08-01 | 225,408,907 | 148,000 | 11.9435 | 1,887,285,665 | 2025-07-31 |
| 131 | 2025-07-31 | 225,260,907 | -664,000 | 11.9357 | 1,887,285,665 | 2025-07-31 |
| 132 | 2025-07-30 | 225,924,907 | 665,002 | 11.9709 | 1,887,285,665 | 2025-06-30 |
| 133 | 2025-07-29 | 225,259,905 | -571,000 | 11.9357 | 1,887,285,665 | 2025-06-30 |
| 134 | 2025-07-28 | 225,830,905 | 178,000 | 11.9659 | 1,887,285,665 | 2025-06-30 |
| 135 | 2025-07-25 | 225,652,905 | -6,500 | 11.9565 | 1,887,285,665 | 2025-06-30 |
| 136 | 2025-07-24 | 225,659,405 | 309,000 | 11.9568 | 1,887,285,665 | 2025-06-30 |
| 137 | 2025-07-23 | 225,350,405 | -95,000 | 11.9405 | 1,887,285,665 | 2025-06-30 |
| 138 | 2025-07-22 | 225,445,405 | -54,000 | 11.9455 | 1,887,285,665 | 2025-06-30 |
| 139 | 2025-07-21 | 225,499,405 | 32,000 | 11.9483 | 1,887,285,665 | 2025-06-30 |
| 140 | 2025-07-18 | 225,467,405 | 163,283 | 11.9466 | 1,887,285,665 | 2025-06-30 |
| 141 | 2025-07-17 | 225,304,122 | -191,000 | 11.9380 | 1,887,285,665 | 2025-06-30 |
| 142 | 2025-07-16 | 225,495,122 | 155,000 | 11.9481 | 1,887,285,665 | 2025-06-30 |
| 143 | 2025-07-15 | 225,340,122 | -529,000 | 11.9399 | 1,887,285,665 | 2025-06-30 |
| 144 | 2025-07-14 | 225,869,122 | 467,000 | 11.9679 | 1,887,285,665 | 2025-06-30 |
| 145 | 2025-07-11 | 225,402,122 | -402,000 | 11.9432 | 1,887,285,665 | 2025-06-30 |
| 146 | 2025-07-10 | 225,804,122 | -107,000 | 11.9645 | 1,887,285,665 | 2025-06-30 |
| 147 | 2025-07-09 | 225,911,122 | -7,440,973 | 11.9702 | 1,887,285,665 | 2025-06-30 |
| 148 | 2025-07-08 | 233,352,095 | -563,000 | 12.3644 | 1,887,285,665 | 2025-06-30 |
| 149 | 2025-07-07 | 233,915,095 | 270,980 | 12.3943 | 1,887,285,665 | 2025-06-30 |
| 150 | 2025-07-04 | 233,644,115 | -485,990 | 12.3799 | 1,887,285,665 | 2025-06-30 |
| 151 | 2025-07-03 | 234,130,105 | 73,000 | 12.4057 | 1,887,285,665 | 2025-06-30 |
| 152 | 2025-07-02 | 234,057,105 | 148,000 | 12.4018 | 1,887,285,665 | 2025-06-30 |
| 153 | 2025-06-30 | 233,909,105 | -24,000 | 12.3939 | 1,887,285,665 | 2025-06-30 |
| 154 | 2025-06-27 | 233,933,105 | -358,000 | 12.3952 | 1,887,285,665 | 2025-05-31 |
| 155 | 2025-06-26 | 234,291,105 | 7,518,700 | 12.4142 | 1,887,285,665 | 2025-05-31 |
| 156 | 2025-06-25 | 226,772,405 | 15,000 | 12.0158 | 1,887,285,665 | 2025-05-31 |
| 157 | 2025-06-24 | 226,757,405 | -480,000 | 12.0150 | 1,887,285,665 | 2025-05-31 |
| 158 | 2025-06-23 | 227,237,405 | 58,000 | 12.0404 | 1,887,285,665 | 2025-05-31 |
| 159 | 2025-06-20 | 227,179,405 | 57,000 | 12.0374 | 1,887,285,665 | 2025-05-31 |
| 160 | 2025-06-19 | 227,122,405 | 165,000 | 12.0343 | 1,887,285,665 | 2025-05-31 |
| 161 | 2025-06-18 | 226,957,405 | -111,000 | 12.0256 | 1,887,285,665 | 2025-05-31 |
| 162 | 2025-06-17 | 227,068,405 | 103,000 | 12.0315 | 1,887,285,665 | 2025-05-31 |
| 163 | 2025-06-16 | 226,965,405 | -336,000 | 12.0260 | 1,887,285,665 | 2025-05-31 |
| 164 | 2025-06-13 | 227,301,405 | 325,000 | 12.0438 | 1,887,285,665 | 2025-05-31 |
| 165 | 2025-06-12 | 226,976,405 | 142,000 | 12.0266 | 1,887,285,665 | 2025-05-31 |
| 166 | 2025-06-11 | 226,834,405 | 324,000 | 12.0191 | 1,887,285,665 | 2025-05-31 |
| 167 | 2025-06-10 | 226,510,405 | 449,000 | 12.0019 | 1,887,285,665 | 2025-05-31 |
| 168 | 2025-06-09 | 226,061,405 | -17,000 | 11.9781 | 1,887,285,665 | 2025-05-31 |
| 169 | 2025-06-06 | 226,078,405 | -17,000 | 11.9790 | 1,887,285,665 | 2025-05-31 |
| 170 | 2025-06-05 | 226,095,405 | 43,986 | 11.9799 | 1,887,285,665 | 2025-05-31 |
| 171 | 2025-06-04 | 226,051,419 | 141,012 | 11.9776 | 1,887,285,665 | 2025-05-31 |
| 172 | 2025-06-03 | 225,910,407 | 27,976 | 11.9701 | 1,887,285,665 | 2025-05-31 |
| 173 | 2025-06-02 | 225,882,431 | 73,026 | 11.9686 | 1,887,285,665 | 2025-05-31 |
| 174 | 2025-05-30 | 225,809,405 | -34,000 | 11.9648 | 1,887,285,665 | 2025-04-30 |
| 175 | 2025-05-29 | 225,843,405 | 0 | 11.9666 | 1,887,285,665 | 2025-04-30 |
| 176 | 2025-05-28 | 225,843,405 | 225,000 | 11.9666 | 1,887,285,665 | 2025-04-30 |
| 177 | 2025-05-27 | 225,618,405 | 92,000 | 11.9547 | 1,887,285,665 | 2025-04-30 |
| 178 | 2025-05-26 | 225,526,405 | 146,998 | 11.9498 | 1,887,285,665 | 2025-04-30 |
| 179 | 2025-05-23 | 225,379,407 | 59,000 | 11.9420 | 1,887,285,665 | 2025-04-30 |
| 180 | 2025-05-22 | 225,320,407 | 18,000 | 11.9389 | 1,887,285,665 | 2025-04-30 |
| 181 | 2025-05-21 | 225,302,407 | 433,000 | 11.9379 | 1,887,285,665 | 2025-04-30 |
| 182 | 2025-05-20 | 224,869,407 | 49,002 | 11.9150 | 1,887,285,665 | 2025-04-30 |
| 183 | 2025-05-19 | 224,820,405 | 59,000 | 11.9124 | 1,887,285,665 | 2025-04-30 |
| 184 | 2025-05-16 | 224,761,405 | 21,000 | 11.9092 | 1,887,285,665 | 2025-04-30 |
| 185 | 2025-05-15 | 224,740,405 | 194,000 | 11.9081 | 1,887,285,665 | 2025-04-30 |
| 186 | 2025-05-14 | 224,546,405 | 113,810 | 11.8978 | 1,887,285,665 | 2025-04-30 |
| 187 | 2025-05-13 | 224,432,595 | 195,000 | 11.8918 | 1,887,285,665 | 2025-04-30 |
| 188 | 2025-05-12 | 224,237,595 | -3,133,636 | 11.8815 | 1,887,285,665 | 2025-04-30 |
| 189 | 2025-05-09 | 227,371,231 | 2,240,158 | 12.0475 | 1,887,285,665 | 2025-04-30 |
| 190 | 2025-05-08 | 225,131,073 | -5,617,032 | 11.9288 | 1,887,285,665 | 2025-04-30 |
| 191 | 2025-05-07 | 230,748,105 | -271,000 | 12.2265 | 1,887,285,665 | 2025-04-30 |
| 192 | 2025-05-06 | 231,019,105 | -5,489,000 | 12.2408 | 1,887,285,665 | 2025-04-30 |
| 193 | 2025-05-02 | 236,508,105 | 743,000 | 12.5317 | 1,887,285,665 | 2025-04-30 |
| 194 | 2025-04-30 | 235,765,105 | 40,000 | 12.4923 | 1,887,285,665 | 2025-04-30 |
| 195 | 2025-04-29 | 235,725,105 | 150,000 | 12.4902 | 1,887,285,665 | 2025-03-31 |
| 196 | 2025-04-28 | 235,575,105 | 116,000 | 12.4822 | 1,887,285,665 | 2025-03-31 |
| 197 | 2025-04-25 | 235,459,105 | 2,640,000 | 12.4761 | 1,887,285,665 | 2025-03-31 |
| 198 | 2025-04-24 | 232,819,105 | 173,000 | 12.3362 | 1,887,285,665 | 2025-03-31 |
| 199 | 2025-04-23 | 232,646,105 | -31,000 | 12.3270 | 1,887,285,665 | 2025-03-31 |
| 200 | 2025-04-22 | 232,677,105 | 128,000 | 12.3287 | 1,887,285,665 | 2025-03-31 |
| 201 | 2025-04-17 | 232,549,105 | 86,000 | 12.3219 | 1,887,285,665 | 2025-03-31 |
| 202 | 2025-04-16 | 232,463,105 | -462,199 | 12.3173 | 1,887,285,665 | 2025-03-31 |
| 203 | 2025-04-15 | 232,925,304 | -762,101 | 12.3418 | 1,887,285,665 | 2025-03-31 |
| 204 | 2025-04-14 | 233,687,405 | -986,000 | 12.3822 | 1,887,285,665 | 2025-03-31 |
| 205 | 2025-04-11 | 234,673,405 | -1,983,000 | 12.4344 | 1,887,285,665 | 2025-03-31 |
| 206 | 2025-04-10 | 236,656,405 | -1,334,000 | 12.5395 | 1,887,285,665 | 2025-03-31 |
| 207 | 2025-04-09 | 237,990,405 | -2,904,000 | 12.6102 | 1,887,285,665 | 2025-03-31 |
| 208 | 2025-04-08 | 240,894,405 | -2,469,700 | 12.7641 | 1,887,285,665 | 2025-03-31 |
| 209 | 2025-04-07 | 243,364,105 | -247,000 | 12.8949 | 1,887,285,665 | 2025-03-31 |
| 210 | 2025-04-03 | 243,611,105 | -283,000 | 12.9080 | 1,887,285,665 | 2025-03-31 |
| 211 | 2025-04-02 | 243,894,105 | 392,000 | 12.9230 | 1,887,285,665 | 2025-03-31 |
| 212 | 2025-04-01 | 243,502,105 | -191,000 | 12.9022 | 1,887,285,665 | 2025-03-31 |
| 213 | 2025-03-31 | 243,693,105 | 115,500 | 12.9124 | 1,887,285,665 | 2025-03-31 |
| 214 | 2025-03-28 | 243,577,605 | -1,270,879 | 12.9062 | 1,887,285,665 | 2025-02-28 |
| 215 | 2025-03-27 | 244,848,484 | 625,000 | 12.9736 | 1,887,285,665 | 2025-02-28 |
| 216 | 2025-03-26 | 244,223,484 | 485,000 | 12.9405 | 1,887,285,665 | 2025-02-28 |
| 217 | 2025-03-25 | 243,738,484 | -500,000 | 12.9148 | 1,887,285,665 | 2025-02-28 |
| 218 | 2025-03-24 | 244,238,484 | 1,005,000 | 12.9413 | 1,887,285,665 | 2025-02-28 |
| 219 | 2025-03-21 | 243,233,484 | -456,000 | 12.8880 | 1,887,285,665 | 2025-02-28 |
| 220 | 2025-03-20 | 243,689,484 | -2,499,000 | 12.9122 | 1,887,285,665 | 2025-02-28 |
| 221 | 2025-03-19 | 246,188,484 | 1,759,000 | 13.0446 | 1,887,285,665 | 2025-02-28 |
| 222 | 2025-03-18 | 244,429,484 | -3,435,000 | 12.9514 | 1,887,285,665 | 2025-02-28 |
| 223 | 2025-03-17 | 247,864,484 | 6,985,000 | 13.1334 | 1,887,285,665 | 2025-02-28 |
| 224 | 2025-03-14 | 240,879,484 | 7,160,621 | 12.7633 | 1,887,285,665 | 2025-02-28 |
| 225 | 2025-03-13 | 233,718,863 | 943,000 | 12.3839 | 1,887,285,665 | 2025-02-28 |
| 226 | 2025-03-12 | 232,775,863 | 136,000 | 12.3339 | 1,887,285,665 | 2025-02-28 |
| 227 | 2025-03-11 | 232,639,863 | 1,120,000 | 12.3267 | 1,887,285,665 | 2025-02-28 |
| 228 | 2025-03-10 | 231,519,863 | 1,181,000 | 12.2673 | 1,887,285,665 | 2025-02-28 |
| 229 | 2025-03-07 | 230,338,863 | 942,000 | 12.2048 | 1,887,285,665 | 2025-02-28 |
| 230 | 2025-03-06 | 229,396,863 | -10,267,105 | 12.1549 | 1,887,285,665 | 2025-02-28 |
| 231 | 2025-03-05 | 239,663,968 | 10,920,972 | 12.6989 | 1,887,285,665 | 2025-02-28 |
| 232 | 2025-03-04 | 228,742,996 | -72,000 | 12.1202 | 1,887,285,665 | 2025-02-28 |
| 233 | 2025-03-03 | 228,814,996 | 178,000 | 12.1240 | 1,887,285,665 | 2025-02-28 |
| 234 | 2025-02-28 | 228,636,996 | 2,519,999 | 12.1146 | 1,887,285,665 | 2025-02-28 |
| 235 | 2025-02-27 | 226,116,997 | 1,749,000 | 11.9811 | 1,887,285,665 | 2025-01-31 |
| 236 | 2025-02-26 | 224,367,997 | 269,000 | 11.8884 | 1,887,285,665 | 2025-01-31 |
| 237 | 2025-02-25 | 224,098,997 | 265,000 | 11.8741 | 1,887,285,665 | 2025-01-31 |
| 238 | 2025-02-24 | 223,833,997 | 176,000 | 11.8601 | 1,887,285,665 | 2025-01-31 |
| 239 | 2025-02-21 | 223,657,997 | 66,000 | 11.8508 | 1,887,285,665 | 2025-01-31 |
| 240 | 2025-02-20 | 223,591,997 | 0 | 11.8473 | 1,887,285,665 | 2025-01-31 |
| 241 | 2025-02-19 | 223,591,997 | 101,000 | 11.8473 | 1,887,285,665 | 2025-01-31 |
| 242 | 2025-02-18 | 223,490,997 | 36,000 | 11.8419 | 1,887,285,665 | 2025-01-31 |
| 243 | 2025-02-17 | 223,454,997 | -24,000 | 11.8400 | 1,887,285,665 | 2025-01-31 |
| 244 | 2025-02-14 | 223,478,997 | -30,000 | 11.8413 | 1,887,285,665 | 2025-01-31 |
| 245 | 2025-02-13 | 223,508,997 | -86,000 | 11.8429 | 1,887,285,665 | 2025-01-31 |
| 246 | 2025-02-12 | 223,594,997 | 238,000 | 11.8474 | 1,887,285,665 | 2025-01-31 |
| 247 | 2025-02-11 | 223,356,997 | 5,000 | 11.8348 | 1,887,285,665 | 2025-01-31 |
| 248 | 2025-02-10 | 223,351,997 | -7,602,484 | 11.8346 | 1,887,285,665 | 2025-01-31 |
| 249 | 2025-02-07 | 230,954,481 | 7,401,779 | 12.2374 | 1,887,285,665 | 2025-01-31 |
| 250 | 2025-02-06 | 223,552,702 | 19,000 | 11.8452 | 1,887,285,665 | 2025-01-31 |
| 251 | 2025-02-05 | 223,533,702 | -56,000 | 11.8442 | 1,887,285,665 | 2025-01-31 |
| 252 | 2025-02-04 | 223,589,702 | -10,655,633 | 11.8472 | 1,887,285,665 | 2025-01-31 |
| 253 | 2025-02-03 | 234,245,335 | 120,000 | 12.4118 | 1,887,285,665 | 2025-01-31 |
| 254 | 2025-01-28 | 234,125,335 | 0 | 12.4054 | 1,887,285,665 | 2024-12-31 |
| 255 | 2025-01-27 | 234,125,335 | 166,000 | 12.4054 | 1,887,285,665 | 2024-12-31 |
| 256 | 2025-01-24 | 233,959,335 | -574,750 | 12.3966 | 1,887,285,665 | 2024-12-31 |
| 257 | 2025-01-23 | 234,534,085 | 35,000 | 12.4271 | 1,887,285,665 | 2024-12-31 |
| 258 | 2025-01-22 | 234,499,085 | 37,000 | 12.4252 | 1,887,285,665 | 2024-12-31 |
| 259 | 2025-01-21 | 234,462,085 | 6,000 | 12.4232 | 1,887,285,665 | 2024-12-31 |
| 260 | 2025-01-20 | 234,456,085 | 386,000 | 12.4229 | 1,887,285,665 | 2024-12-31 |
| 261 | 2025-01-17 | 234,070,085 | 229,000 | 12.4025 | 1,887,285,665 | 2024-12-31 |
| 262 | 2025-01-16 | 233,841,085 | 239,000 | 12.3903 | 1,887,285,665 | 2024-12-31 |
| 263 | 2025-01-15 | 233,602,085 | -61,000 | 12.3777 | 1,887,285,665 | 2024-12-31 |
| 264 | 2025-01-14 | 233,663,085 | 6,000 | 12.3809 | 1,887,285,665 | 2024-12-31 |
| 265 | 2025-01-13 | 233,657,085 | -280,000 | 12.3806 | 1,887,285,665 | 2024-12-31 |
| 266 | 2025-01-10 | 233,937,085 | -3,000 | 12.3954 | 1,887,285,665 | 2024-12-31 |
| 267 | 2025-01-09 | 233,940,085 | 97,000 | 12.3956 | 1,887,285,665 | 2024-12-31 |
| 268 | 2025-01-08 | 233,843,085 | 18,000 | 12.3904 | 1,887,285,665 | 2024-12-31 |
| 269 | 2025-01-07 | 233,825,085 | 199,000 | 12.3895 | 1,887,285,665 | 2024-12-31 |
| 270 | 2025-01-06 | 233,626,085 | -34,000 | 12.3789 | 1,887,285,665 | 2024-12-31 |
| 271 | 2025-01-03 | 233,660,085 | -5,000 | 12.3807 | 1,887,285,665 | 2024-12-31 |
| 272 | 2025-01-02 | 233,665,085 | 2,000 | 12.3810 | 1,887,285,665 | 2024-12-31 |
| 273 | 2024-12-31 | 233,663,085 | 0 | 12.3809 | 1,887,285,665 | 2024-12-31 |
| 274 | 2024-12-30 | 233,663,085 | -1,000 | 12.3809 | 1,887,285,665 | 2024-11-30 |
| 275 | 2024-12-27 | 233,664,085 | 16,000 | 12.3810 | 1,887,285,665 | 2024-11-30 |
| 276 | 2024-12-24 | 233,648,085 | 0 | 12.3801 | 1,887,285,665 | 2024-11-30 |
| 277 | 2024-12-23 | 233,648,085 | 995,000 | 12.3801 | 1,887,285,665 | 2024-11-30 |
| 278 | 2024-12-20 | 232,653,085 | 19,000 | 12.3274 | 1,887,285,665 | 2024-11-30 |
| 279 | 2024-12-19 | 232,634,085 | 93,000 | 12.3264 | 1,887,285,665 | 2024-11-30 |
| 280 | 2024-12-18 | 232,541,085 | 47,000 | 12.3215 | 1,887,285,665 | 2024-11-30 |
| 281 | 2024-12-17 | 232,494,085 | 140,000 | 12.3190 | 1,887,285,665 | 2024-11-30 |
| 282 | 2024-12-16 | 232,354,085 | -56,000 | 12.3115 | 1,887,285,665 | 2024-11-30 |
| 283 | 2024-12-13 | 232,410,085 | 83,000 | 12.3145 | 1,887,285,665 | 2024-11-30 |
| 284 | 2024-12-12 | 232,327,085 | 6,000 | 12.3101 | 1,887,285,665 | 2024-11-30 |
| 285 | 2024-12-11 | 232,321,085 | 0 | 12.3098 | 1,887,285,665 | 2024-11-30 |
| 286 | 2024-12-10 | 232,321,085 | 3,000 | 12.3098 | 1,887,285,665 | 2024-11-30 |
| 287 | 2024-12-09 | 232,318,085 | 114,000 | 12.3096 | 1,887,285,665 | 2024-11-30 |
| 288 | 2024-12-06 | 232,204,085 | 432,000 | 12.3036 | 1,887,285,665 | 2024-11-30 |
| 289 | 2024-12-05 | 231,772,085 | -50,000 | 12.2807 | 1,887,285,665 | 2024-11-30 |
| 290 | 2024-12-04 | 231,822,085 | 1,000 | 12.2834 | 1,887,285,665 | 2024-11-30 |
| 291 | 2024-12-03 | 231,821,085 | 2,000 | 12.2833 | 1,887,285,665 | 2024-11-30 |
| 292 | 2024-12-02 | 231,819,085 | -15,000 | 12.2832 | 1,887,285,665 | 2024-11-30 |
| 293 | 2024-11-29 | 231,834,085 | 0 | 12.2840 | 1,887,285,665 | 2024-10-31 |
| 294 | 2024-11-28 | 231,834,085 | -27,000 | 12.2840 | 1,887,285,665 | 2024-10-31 |
| 295 | 2024-11-27 | 231,861,085 | 32,000 | 12.2854 | 1,887,285,665 | 2024-10-31 |
| 296 | 2024-11-26 | 231,829,085 | 1,000 | 12.2837 | 1,887,285,665 | 2024-10-31 |
| 297 | 2024-11-25 | 231,828,085 | 181,000 | 12.2837 | 1,887,285,665 | 2024-10-31 |
| 298 | 2024-11-22 | 231,647,085 | 96,000 | 12.2741 | 1,887,285,665 | 2024-10-31 |
| 299 | 2024-11-21 | 231,551,085 | 52,000 | 12.2690 | 1,887,285,665 | 2024-10-31 |
| 300 | 2024-11-20 | 231,499,085 | 62,000 | 12.2662 | 1,887,285,665 | 2024-10-31 |
| 301 | 2024-11-19 | 231,437,085 | 19,000 | 12.2630 | 1,887,285,665 | 2024-10-31 |
| 302 | 2024-11-18 | 231,418,085 | 0 | 12.2620 | 1,887,285,665 | 2024-10-31 |
| 303 | 2024-11-15 | 231,418,085 | 6,000 | 12.2620 | 1,887,285,665 | 2024-10-31 |
| 304 | 2024-11-14 | 231,412,085 | 5,000 | 12.2616 | 1,887,285,665 | 2024-10-31 |
| 305 | 2024-11-13 | 231,407,085 | -37,000 | 12.2614 | 1,887,285,665 | 2024-10-31 |
| 306 | 2024-11-12 | 231,444,085 | -16,000 | 12.2633 | 1,887,285,665 | 2024-10-31 |
| 307 | 2024-11-11 | 231,460,085 | 30,000 | 12.2642 | 1,887,285,665 | 2024-10-31 |
| 308 | 2024-11-08 | 231,430,085 | 69,000 | 12.2626 | 1,887,285,665 | 2024-10-31 |
| 309 | 2024-11-07 | 231,361,085 | 5,000 | 12.2589 | 1,887,285,665 | 2024-10-31 |
| 310 | 2024-11-06 | 231,356,085 | -97,000 | 12.2587 | 1,887,285,665 | 2024-10-31 |
| 311 | 2024-11-05 | 231,453,085 | 0 | 12.2638 | 1,887,285,665 | 2024-10-31 |
| 312 | 2024-11-04 | 231,453,085 | 7,000 | 12.2638 | 1,887,285,665 | 2024-10-31 |
| 313 | 2024-11-01 | 231,446,085 | 0 | 12.2634 | 1,887,285,665 | 2024-10-31 |
| 314 | 2024-10-31 | 231,446,085 | -11,000 | 12.2634 | 1,887,285,665 | 2024-10-31 |
| 315 | 2024-10-30 | 231,457,085 | 1,000 | 12.2640 | 1,887,285,665 | 2024-09-30 |
| 316 | 2024-10-29 | 231,456,085 | -21,000 | 12.2640 | 1,887,285,665 | 2024-09-30 |
| 317 | 2024-10-28 | 231,477,085 | -27,000 | 12.2651 | 1,887,285,665 | 2024-09-30 |
| 318 | 2024-10-25 | 231,504,085 | -27,000 | 12.2665 | 1,887,285,665 | 2024-09-30 |
| 319 | 2024-10-24 | 231,531,085 | -27,000 | 12.2679 | 1,887,285,665 | 2024-09-30 |
| 320 | 2024-10-23 | 231,558,085 | 53,000 | 12.2694 | 1,887,285,665 | 2024-09-30 |
| 321 | 2024-10-22 | 231,505,085 | 1,000 | 12.2666 | 1,887,285,665 | 2024-09-30 |
| 322 | 2024-10-21 | 231,504,085 | -31,000 | 12.2665 | 1,887,285,665 | 2024-09-30 |
| 323 | 2024-10-18 | 231,535,085 | 12,000 | 12.2682 | 1,887,285,665 | 2024-09-30 |
| 324 | 2024-10-17 | 231,523,085 | 201,000 | 12.2675 | 1,887,285,665 | 2024-09-30 |
| 325 | 2024-10-16 | 231,322,085 | 91,000 | 12.2569 | 1,887,285,665 | 2024-09-30 |
| 326 | 2024-10-15 | 231,231,085 | -34,000 | 12.2520 | 1,887,285,665 | 2024-09-30 |
| 327 | 2024-10-14 | 231,265,085 | -7,000 | 12.2538 | 1,887,285,665 | 2024-09-30 |
| 328 | 2024-10-10 | 231,272,085 | -242,000 | 12.2542 | 1,887,285,665 | 2024-09-30 |
| 329 | 2024-10-09 | 231,514,085 | 199,000 | 12.2670 | 1,887,285,665 | 2024-09-30 |
| 330 | 2024-10-08 | 231,315,085 | -18,000 | 12.2565 | 1,887,285,665 | 2024-09-30 |
| 331 | 2024-10-07 | 231,333,085 | -65,000 | 12.2574 | 1,887,285,665 | 2024-09-30 |
| 332 | 2024-10-04 | 231,398,085 | -469,000 | 12.2609 | 1,887,285,665 | 2024-09-30 |
| 333 | 2024-10-03 | 231,867,085 | 37,000 | 12.2857 | 1,887,285,665 | 2024-09-30 |
| 334 | 2024-10-02 | 231,830,085 | 64,000 | 12.2838 | 1,887,285,665 | 2024-09-30 |
| 335 | 2024-09-30 | 231,766,085 | -113,000 | 12.2804 | 1,887,285,665 | 2024-09-30 |
| 336 | 2024-09-27 | 231,879,085 | -34,000 | 12.2864 | 1,887,285,665 | 2024-08-31 |
| 337 | 2024-09-26 | 231,913,085 | -36,000 | 12.2882 | 1,887,285,665 | 2024-08-31 |
| 338 | 2024-09-25 | 231,949,085 | -77,000 | 12.2901 | 1,887,285,665 | 2024-08-31 |
| 339 | 2024-09-24 | 232,026,085 | 1,000 | 12.2942 | 1,887,285,665 | 2024-08-31 |
| 340 | 2024-09-23 | 232,025,085 | -3,000 | 12.2941 | 1,887,285,665 | 2024-08-31 |
| 341 | 2024-09-20 | 232,028,085 | -28,000 | 12.2943 | 1,887,285,665 | 2024-08-31 |
| 342 | 2024-09-19 | 232,056,085 | -44,000 | 12.2958 | 1,887,285,665 | 2024-08-31 |
| 343 | 2024-09-17 | 232,100,085 | -90,000 | 12.2981 | 1,887,285,665 | 2024-08-31 |
| 344 | 2024-09-16 | 232,190,085 | -17,000 | 12.3029 | 1,887,285,665 | 2024-08-31 |
| 345 | 2024-09-13 | 232,207,085 | 97,000 | 12.3038 | 1,887,285,665 | 2024-08-31 |
| 346 | 2024-09-12 | 232,110,085 | 98,000 | 12.2986 | 1,887,285,665 | 2024-08-31 |
| 347 | 2024-09-11 | 232,012,085 | -129,000 | 12.2934 | 1,887,285,665 | 2024-08-31 |
| 348 | 2024-09-10 | 232,141,085 | -2,000 | 12.3003 | 1,887,285,665 | 2024-08-31 |
| 349 | 2024-09-09 | 232,143,085 | 145,800 | 12.3004 | 1,887,285,665 | 2024-08-31 |
| 350 | 2024-09-05 | 231,997,285 | -4,000 | 12.2926 | 1,887,285,665 | 2024-08-31 |
| 351 | 2024-09-04 | 232,001,285 | -1,000 | 12.2929 | 1,887,285,665 | 2024-08-31 |
| 352 | 2024-09-03 | 232,002,285 | -42,000 | 12.2929 | 1,887,285,665 | 2024-08-31 |
| 353 | 2024-09-02 | 232,044,285 | 47,000 | 12.2951 | 1,887,285,665 | 2024-08-31 |
| 354 | 2024-08-30 | 231,997,285 | 21,000 | 12.2926 | 1,887,285,665 | 2024-07-31 |
| 355 | 2024-08-29 | 231,976,285 | 241,000 | 12.2915 | 1,887,285,665 | 2024-07-31 |
| 356 | 2024-08-28 | 231,735,285 | -97,360 | 12.2788 | 1,887,285,665 | 2024-07-31 |
| 357 | 2024-08-27 | 231,832,645 | 120,000 | 12.2839 | 1,887,285,665 | 2024-07-31 |
| 358 | 2024-08-26 | 231,712,645 | 11,000 | 12.2776 | 1,887,285,665 | 2024-07-31 |
| 359 | 2024-08-23 | 231,701,645 | 48,000 | 12.2770 | 1,887,285,665 | 2024-07-31 |
| 360 | 2024-08-22 | 231,653,645 | 34,000 | 12.2744 | 1,887,285,665 | 2024-07-31 |
| 361 | 2024-08-21 | 231,619,645 | 97,000 | 12.2726 | 1,887,285,665 | 2024-07-31 |
| 362 | 2024-08-20 | 231,522,645 | 70,000 | 12.2675 | 1,887,285,665 | 2024-07-31 |
| 363 | 2024-08-19 | 231,452,645 | -14,000 | 12.2638 | 1,887,285,665 | 2024-07-31 |
| 364 | 2024-08-16 | 231,466,645 | -17,000 | 12.2645 | 1,887,285,665 | 2024-07-31 |
| 365 | 2024-08-15 | 231,483,645 | -1,000 | 12.2654 | 1,887,285,665 | 2024-07-31 |
| 366 | 2024-08-14 | 231,484,645 | -6,000 | 12.2655 | 1,887,285,665 | 2024-07-31 |
| 367 | 2024-08-13 | 231,490,645 | 99,000 | 12.2658 | 1,887,285,665 | 2024-07-31 |
| 368 | 2024-08-12 | 231,391,645 | 6,000 | 12.2606 | 1,887,285,665 | 2024-07-31 |
| 369 | 2024-08-09 | 231,385,645 | 517,000 | 12.2602 | 1,887,285,665 | 2024-07-31 |
| 370 | 2024-08-08 | 230,868,645 | -212,000 | 12.2328 | 1,887,285,665 | 2024-07-31 |
| 371 | 2024-08-07 | 231,080,645 | -46,000 | 12.2441 | 1,887,285,665 | 2024-07-31 |
| 372 | 2024-08-06 | 231,126,645 | -55,800 | 12.2465 | 1,887,285,665 | 2024-07-31 |
| 373 | 2024-08-05 | 231,182,445 | 115,000 | 12.2495 | 1,887,285,665 | 2024-07-31 |
| 374 | 2024-08-02 | 231,067,445 | 201,000 | 12.2434 | 1,887,285,665 | 2024-07-31 |
| 375 | 2024-08-01 | 230,866,445 | 20,000 | 12.2327 | 1,887,285,665 | 2024-07-31 |
| 376 | 2024-07-31 | 230,846,445 | 1,000 | 12.2317 | 1,887,285,665 | 2024-07-31 |
| 377 | 2024-07-30 | 230,845,445 | 115,000 | 12.2316 | 1,887,285,665 | 2024-06-30 |
| 378 | 2024-07-29 | 230,730,445 | -108,000 | 12.2255 | 1,887,285,665 | 2024-06-30 |
| 379 | 2024-07-26 | 230,838,445 | 15,000 | 12.2312 | 1,887,285,665 | 2024-06-30 |
| 380 | 2024-07-25 | 230,823,445 | -18,000 | 12.2304 | 1,887,285,665 | 2024-06-30 |
| 381 | 2024-07-24 | 230,841,445 | -10,000 | 12.2314 | 1,887,285,665 | 2024-06-30 |
| 382 | 2024-07-23 | 230,851,445 | 53,000 | 12.2319 | 1,887,285,665 | 2024-06-30 |
| 383 | 2024-07-22 | 230,798,445 | 0 | 12.2291 | 1,887,285,665 | 2024-06-30 |
| 384 | 2024-07-19 | 230,798,445 | 6,000 | 12.2291 | 1,887,285,665 | 2024-06-30 |
| 385 | 2024-07-18 | 230,792,445 | -147,000 | 12.2288 | 1,887,285,665 | 2024-06-30 |
| 386 | 2024-07-17 | 230,939,445 | 14,000 | 12.2366 | 1,887,285,665 | 2024-06-30 |
| 387 | 2024-07-16 | 230,925,445 | -4,000 | 12.2359 | 1,887,285,665 | 2024-06-30 |
| 388 | 2024-07-15 | 230,929,445 | 2,000 | 12.2361 | 1,887,285,665 | 2024-06-30 |
| 389 | 2024-07-12 | 230,927,445 | -38,000 | 12.2360 | 1,887,285,665 | 2024-06-30 |
| 390 | 2024-07-11 | 230,965,445 | 4,000 | 12.2380 | 1,887,285,665 | 2024-06-30 |
| 391 | 2024-07-10 | 230,961,445 | -32,000 | 12.2378 | 1,887,285,665 | 2024-06-30 |
| 392 | 2024-07-09 | 230,993,445 | 1,000 | 12.2395 | 1,887,285,665 | 2024-06-30 |
| 393 | 2024-07-08 | 230,992,445 | 132,000 | 12.2394 | 1,887,285,665 | 2024-06-30 |
| 394 | 2024-07-05 | 230,860,445 | -299,000 | 12.2324 | 1,887,285,665 | 2024-06-30 |
| 395 | 2024-07-04 | 231,159,445 | -1,000 | 12.2482 | 1,887,285,665 | 2024-06-30 |
| 396 | 2024-07-03 | 231,160,445 | 14,000 | 12.2483 | 1,887,285,665 | 2024-06-30 |
| 397 | 2024-07-02 | 231,146,445 | 4,000 | 12.2476 | 1,887,285,665 | 2024-06-30 |
| 398 | 2024-06-28 | 231,142,445 | -100,000 | 12.2473 | 1,887,285,665 | 2024-05-31 |
| 399 | 2024-06-27 | 231,242,445 | -85,000 | 12.2526 | 1,887,285,665 | 2024-05-31 |
| 400 | 2024-06-26 | 231,327,445 | -19,000 | 12.2572 | 1,887,285,665 | 2024-05-31 |
| 401 | 2024-06-25 | 231,346,445 | -61,240 | 12.2582 | 1,887,285,665 | 2024-05-31 |
| 402 | 2024-06-24 | 231,407,685 | 76,000 | 12.2614 | 1,887,285,665 | 2024-05-31 |
| 403 | 2024-06-21 | 231,331,685 | -1,000 | 12.2574 | 1,887,285,665 | 2024-05-31 |
| 404 | 2024-06-20 | 231,332,685 | -1,000 | 12.2574 | 1,887,285,665 | 2024-05-31 |
| 405 | 2024-06-19 | 231,333,685 | -692,000 | 12.2575 | 1,887,285,665 | 2024-05-31 |
| 406 | 2024-06-18 | 232,025,685 | -93,000 | 12.2941 | 1,887,285,665 | 2024-05-31 |
| 407 | 2024-06-17 | 232,118,685 | -201,000 | 12.2991 | 1,887,285,665 | 2024-05-31 |
| 408 | 2024-06-14 | 232,319,685 | 10,000 | 12.3097 | 1,887,285,665 | 2024-05-31 |
| 409 | 2024-06-13 | 232,309,685 | 58,000 | 12.3092 | 1,887,285,665 | 2024-05-31 |
| 410 | 2024-06-12 | 232,251,685 | -257,000 | 12.3061 | 1,887,285,665 | 2024-05-31 |
| 411 | 2024-06-11 | 232,508,685 | -71,000 | 12.3197 | 1,887,285,665 | 2024-05-31 |
| 412 | 2024-06-07 | 232,579,685 | -31,000 | 12.3235 | 1,887,285,665 | 2024-05-31 |
| 413 | 2024-06-06 | 232,610,685 | -162,000 | 12.3251 | 1,887,285,665 | 2024-05-31 |
| 414 | 2024-06-05 | 232,772,685 | -28,000 | 12.3337 | 1,887,285,665 | 2024-05-31 |
| 415 | 2024-06-04 | 232,800,685 | -129,000 | 12.3352 | 1,887,285,665 | 2024-05-31 |
| 416 | 2024-06-03 | 232,929,685 | -54,000 | 12.3420 | 1,887,285,665 | 2024-05-31 |
| 417 | 2024-05-31 | 232,983,685 | 6,000 | 12.3449 | 1,887,285,665 | 2024-05-31 |
| 418 | 2024-05-30 | 232,977,685 | -134,500 | 12.3446 | 1,887,285,665 | 2024-04-30 |
| 419 | 2024-05-29 | 233,112,185 | -37,000 | 12.3517 | 1,887,285,665 | 2024-04-30 |
| 420 | 2024-05-28 | 233,149,185 | 10,000 | 12.3537 | 1,887,285,665 | 2024-04-30 |
| 421 | 2024-05-27 | 233,139,185 | -104,000 | 12.3531 | 1,887,285,665 | 2024-04-30 |
| 422 | 2024-05-24 | 233,243,185 | -69,000 | 12.3587 | 1,887,285,665 | 2024-04-30 |
| 423 | 2024-05-23 | 233,312,185 | -51,000 | 12.3623 | 1,887,285,665 | 2024-04-30 |
| 424 | 2024-05-22 | 233,363,185 | -58,000 | 12.3650 | 1,887,285,665 | 2024-04-30 |
| 425 | 2024-05-21 | 233,421,185 | -145,000 | 12.3681 | 1,887,285,665 | 2024-04-30 |
| 426 | 2024-05-20 | 233,566,185 | -24,000 | 12.3758 | 1,887,285,665 | 2024-04-30 |
| 427 | 2024-05-17 | 233,590,185 | -7,000 | 12.3770 | 1,887,285,665 | 2024-04-30 |
| 428 | 2024-05-16 | 233,597,185 | -9,000 | 12.3774 | 1,887,285,665 | 2024-04-30 |
| 429 | 2024-05-14 | 233,606,185 | 11,000 | 12.3779 | 1,887,285,665 | 2024-04-30 |
| 430 | 2024-05-13 | 233,595,185 | -41,000 | 12.3773 | 1,887,285,665 | 2024-04-30 |
| 431 | 2024-05-10 | 233,636,185 | -50,000 | 12.3795 | 1,887,285,665 | 2024-04-30 |
| 432 | 2024-05-09 | 233,686,185 | 8,000 | 12.3821 | 1,887,285,665 | 2024-04-30 |
| 433 | 2024-05-08 | 233,678,185 | 3,000 | 12.3817 | 1,887,285,665 | 2024-04-30 |
| 434 | 2024-05-07 | 233,675,185 | 14,000 | 12.3815 | 1,887,285,665 | 2024-04-30 |
| 435 | 2024-05-06 | 233,661,185 | 8,000 | 12.3808 | 1,887,285,665 | 2024-04-30 |
| 436 | 2024-05-03 | 233,653,185 | 80,000 | 12.3804 | 1,887,285,665 | 2024-04-30 |
| 437 | 2024-05-02 | 233,573,185 | 3,000 | 12.3761 | 1,887,285,665 | 2024-04-30 |
| 438 | 2024-04-30 | 233,570,185 | 33,000 | 12.3760 | 1,887,285,665 | 2024-04-30 |
| 439 | 2024-04-29 | 233,537,185 | 4,000 | 12.3742 | 1,887,285,665 | 2024-03-31 |
| 440 | 2024-04-26 | 233,533,185 | 111,000 | 12.3740 | 1,887,285,665 | 2024-03-31 |
| 441 | 2024-04-25 | 233,422,185 | -114,000 | 12.3681 | 1,887,285,665 | 2024-03-31 |
| 442 | 2024-04-24 | 233,536,185 | 6,440,000 | 12.3742 | 1,887,285,665 | 2024-03-31 |
| 443 | 2024-04-23 | 227,096,185 | 44,000 | 12.0330 | 1,887,285,665 | 2024-03-31 |
| 444 | 2024-04-22 | 227,052,185 | -245,000 | 12.0306 | 1,887,285,665 | 2024-03-31 |
| 445 | 2024-04-19 | 227,297,185 | 50,000 | 12.0436 | 1,887,285,665 | 2024-03-31 |
| 446 | 2024-04-18 | 227,247,185 | 11,000 | 12.0410 | 1,887,285,665 | 2024-03-31 |
| 447 | 2024-04-17 | 227,236,185 | 82,000 | 12.0404 | 1,887,285,665 | 2024-03-31 |
| 448 | 2024-04-16 | 227,154,185 | 71,000 | 12.0360 | 1,887,285,665 | 2024-03-31 |
| 449 | 2024-04-15 | 227,083,185 | 10,000 | 12.0323 | 1,887,285,665 | 2024-03-31 |
| 450 | 2024-04-12 | 227,073,185 | -105,940 | 12.0317 | 1,887,285,665 | 2024-03-31 |
| 451 | 2024-04-11 | 227,179,125 | 141,000 | 12.0373 | 1,887,285,665 | 2024-03-31 |
| 452 | 2024-04-10 | 227,038,125 | 57,000 | 12.0299 | 1,887,285,665 | 2024-03-31 |
| 453 | 2024-04-09 | 226,981,125 | 0 | 12.0269 | 1,887,285,665 | 2024-03-31 |
| 454 | 2024-04-08 | 226,981,125 | 0 | 12.0269 | 1,887,285,665 | 2024-03-31 |
| 455 | 2024-04-05 | 226,981,125 | 38,000 | 12.0269 | 1,887,285,665 | 2024-03-31 |
| 456 | 2024-04-03 | 226,943,125 | 25,000 | 12.0248 | 1,887,285,665 | 2024-03-31 |
| 457 | 2024-04-02 | 226,918,125 | -7,000 | 12.0235 | 1,887,285,665 | 2024-03-31 |
| 458 | 2024-03-28 | 226,925,125 | 9,000 | 12.0239 | 1,887,285,665 | 2024-02-29 |
| 459 | 2024-03-27 | 226,916,125 | -45,000 | 12.0234 | 1,887,285,665 | 2024-02-29 |
| 460 | 2024-03-26 | 226,961,125 | 13,000 | 12.0258 | 1,887,285,665 | 2024-02-29 |
| 461 | 2024-03-25 | 226,948,125 | -508,000 | 12.0251 | 1,887,285,665 | 2024-02-29 |
| 462 | 2024-03-22 | 227,456,125 | -993,000 | 12.0520 | 1,887,285,665 | 2024-02-29 |
| 463 | 2024-03-21 | 228,449,125 | -1,939,000 | 12.1046 | 1,887,285,665 | 2024-02-29 |
| 464 | 2024-03-20 | 230,388,125 | -598,000 | 12.2074 | 1,887,285,665 | 2024-02-29 |
| 465 | 2024-03-19 | 230,986,125 | -127,000 | 12.2391 | 1,887,285,665 | 2024-02-29 |
| 466 | 2024-03-18 | 231,113,125 | 17,000 | 12.2458 | 1,887,285,665 | 2024-02-29 |
| 467 | 2024-03-15 | 231,096,125 | -99,220 | 12.2449 | 1,887,285,665 | 2024-02-29 |
| 468 | 2024-03-14 | 231,195,345 | -42,000 | 12.2502 | 1,887,285,665 | 2024-02-29 |
| 469 | 2024-03-13 | 231,237,345 | -21,000 | 12.2524 | 1,887,285,665 | 2024-02-29 |
| 470 | 2024-03-12 | 231,258,345 | -70,000 | 12.2535 | 1,887,285,665 | 2024-02-29 |
| 471 | 2024-03-11 | 231,328,345 | -112,000 | 12.2572 | 1,887,285,665 | 2024-02-29 |
| 472 | 2024-03-08 | 231,440,345 | -43,000 | 12.2631 | 1,887,285,665 | 2024-02-29 |
| 473 | 2024-03-07 | 231,483,345 | -91,000 | 12.2654 | 1,887,285,665 | 2024-02-29 |
| 474 | 2024-03-06 | 231,574,345 | -22,000 | 12.2702 | 1,887,285,665 | 2024-02-29 |
| 475 | 2024-03-05 | 231,596,345 | 1,000 | 12.2714 | 1,887,285,665 | 2024-02-29 |
| 476 | 2024-03-04 | 231,595,345 | -7,000 | 12.2713 | 1,887,285,665 | 2024-02-29 |
| 477 | 2024-03-01 | 231,602,345 | -30,000 | 12.2717 | 1,887,285,665 | 2024-02-29 |
| 478 | 2024-02-29 | 231,632,345 | -60,000 | 12.2733 | 1,887,285,665 | 2024-02-29 |
| 479 | 2024-02-28 | 231,692,345 | -9,000 | 12.2765 | 1,887,285,665 | 2024-01-31 |
| 480 | 2024-02-27 | 231,701,345 | -85,000 | 12.2770 | 1,887,285,665 | 2024-01-31 |
| 481 | 2024-02-26 | 231,786,345 | 22,280 | 12.2815 | 1,887,285,665 | 2024-01-31 |
| 482 | 2024-02-23 | 231,764,065 | -3,000 | 12.2803 | 1,887,285,665 | 2024-01-31 |
| 483 | 2024-02-22 | 231,767,065 | -3,000 | 12.2804 | 1,887,285,665 | 2024-01-31 |
| 484 | 2024-02-21 | 231,770,065 | -16,000 | 12.2806 | 1,887,285,665 | 2024-01-31 |
| 485 | 2024-02-20 | 231,786,065 | -41,000 | 12.2815 | 1,887,285,665 | 2024-01-31 |
| 486 | 2024-02-19 | 231,827,065 | -2,000 | 12.2836 | 1,887,285,665 | 2024-01-31 |
| 487 | 2024-02-16 | 231,829,065 | -34,000 | 12.2837 | 1,887,285,665 | 2024-01-31 |
| 488 | 2024-02-15 | 231,863,065 | -9,000 | 12.2855 | 1,887,285,665 | 2024-01-31 |
| 489 | 2024-02-14 | 231,872,065 | -20,000 | 12.2860 | 1,887,285,665 | 2024-01-31 |
| 490 | 2024-02-09 | 231,892,065 | 0 | 12.2871 | 1,887,285,665 | 2024-01-31 |
| 491 | 2024-02-08 | 231,892,065 | -10,000 | 12.2871 | 1,887,285,665 | 2024-01-31 |
| 492 | 2024-02-07 | 231,902,065 | -2,000 | 12.2876 | 1,887,285,665 | 2024-01-31 |
| 493 | 2024-02-06 | 231,904,065 | -47,000 | 12.2877 | 1,887,285,665 | 2024-01-31 |
| 494 | 2024-02-05 | 231,951,065 | -38,000 | 12.2902 | 1,887,285,665 | 2024-01-31 |
| 495 | 2024-02-02 | 231,989,065 | -17,000 | 12.2922 | 1,887,285,665 | 2024-01-31 |
| 496 | 2024-02-01 | 232,006,065 | 0 | 12.2931 | 1,887,285,665 | 2024-01-31 |
| 497 | 2024-01-31 | 232,006,065 | -2,000 | 12.2931 | 1,887,285,665 | 2024-01-31 |
| 498 | 2024-01-30 | 232,008,065 | -175,000 | 12.2932 | 1,887,285,665 | 2023-12-31 |
| 499 | 2024-01-29 | 232,183,065 | 1,000 | 12.3025 | 1,887,285,665 | 2023-12-31 |
| 500 | 2024-01-26 | 232,182,065 | 47,000 | 12.3024 | 1,887,285,665 | 2023-12-31 |
| 501 | 2024-01-25 | 232,135,065 | 11,000 | 12.2999 | 1,887,285,665 | 2023-12-31 |
| 502 | 2024-01-24 | 232,124,065 | -169,000 | 12.2994 | 1,887,285,665 | 2023-12-31 |
| 503 | 2024-01-23 | 232,293,065 | -134,000 | 12.3083 | 1,887,285,665 | 2023-12-31 |
| 504 | 2024-01-22 | 232,427,065 | -13,000 | 12.3154 | 1,887,285,665 | 2023-12-31 |
| 505 | 2024-01-19 | 232,440,065 | 3,930,654 | 12.3161 | 1,887,285,665 | 2023-12-31 |
| 506 | 2024-01-18 | 228,509,411 | -4,000 | 12.1078 | 1,887,285,665 | 2023-12-31 |
| 507 | 2024-01-17 | 228,513,411 | -49,000 | 12.1080 | 1,887,285,665 | 2023-12-31 |
| 508 | 2024-01-16 | 228,562,411 | -10,000 | 12.1106 | 1,887,285,665 | 2023-12-31 |
| 509 | 2024-01-15 | 228,572,411 | 33,000 | 12.1112 | 1,887,285,665 | 2023-12-31 |
| 510 | 2024-01-12 | 228,539,411 | -10,000 | 12.1094 | 1,887,285,665 | 2023-12-31 |
| 511 | 2024-01-11 | 228,549,411 | 22,000 | 12.1100 | 1,887,285,665 | 2023-12-31 |
| 512 | 2024-01-10 | 228,527,411 | -26,000 | 12.1088 | 1,887,285,665 | 2023-12-31 |
| 513 | 2024-01-09 | 228,553,411 | -32,000 | 12.1102 | 1,887,285,665 | 2023-12-31 |
| 514 | 2024-01-08 | 228,585,411 | -36,000 | 12.1119 | 1,887,285,665 | 2023-12-31 |
| 515 | 2024-01-05 | 228,621,411 | -159,000 | 12.1138 | 1,887,285,665 | 2023-12-31 |
| 516 | 2024-01-04 | 228,780,411 | -40,000 | 12.1222 | 1,887,285,665 | 2023-12-31 |
| 517 | 2024-01-03 | 228,820,411 | -1,000 | 12.1243 | 1,887,285,665 | 2023-12-31 |
| 518 | 2024-01-02 | 228,821,411 | 60,000 | 12.1244 | 1,887,285,665 | 2023-12-31 |
| 519 | 2023-12-29 | 228,761,411 | 1,000 | 12.1212 | 1,887,285,665 | 2023-11-30 |
| 520 | 2023-12-28 | 228,760,411 | -21,000 | 12.1211 | 1,887,285,665 | 2023-11-30 |
| 521 | 2023-12-27 | 228,781,411 | 6,000 | 12.1222 | 1,887,285,665 | 2023-11-30 |
| 522 | 2023-12-22 | 228,775,411 | 8,000 | 12.1219 | 1,887,285,665 | 2023-11-30 |
| 523 | 2023-12-21 | 228,767,411 | -6,000 | 12.1215 | 1,887,285,665 | 2023-11-30 |
| 524 | 2023-12-20 | 228,773,411 | 0 | 12.1218 | 1,887,285,665 | 2023-11-30 |
| 525 | 2023-12-19 | 228,773,411 | -222,000 | 12.1218 | 1,887,285,665 | 2023-11-30 |
| 526 | 2023-12-18 | 228,995,411 | 5,000 | 12.1336 | 1,887,285,665 | 2023-11-30 |
| 527 | 2023-12-15 | 228,990,411 | 4,000 | 12.1333 | 1,887,285,665 | 2023-11-30 |
| 528 | 2023-12-14 | 228,986,411 | 40,000 | 12.1331 | 1,887,285,665 | 2023-11-30 |
| 529 | 2023-12-13 | 228,946,411 | -25,000 | 12.1310 | 1,887,285,665 | 2023-11-30 |
| 530 | 2023-12-12 | 228,971,411 | -658,000 | 12.1323 | 1,887,285,665 | 2023-11-30 |
| 531 | 2023-12-11 | 229,629,411 | 23,000 | 12.1672 | 1,887,285,665 | 2023-11-30 |
| 532 | 2023-12-08 | 229,606,411 | 22,000 | 12.1660 | 1,887,285,665 | 2023-11-30 |
| 533 | 2023-12-07 | 229,584,411 | 63,000 | 12.1648 | 1,887,285,665 | 2023-11-30 |
| 534 | 2023-12-06 | 229,521,411 | 27,000 | 12.1615 | 1,887,285,665 | 2023-11-30 |
| 535 | 2023-12-05 | 229,494,411 | -90,000 | 12.1600 | 1,887,285,665 | 2023-11-30 |
| 536 | 2023-12-04 | 229,584,411 | -40,952 | 12.1648 | 1,887,285,665 | 2023-11-30 |
| 537 | 2023-12-01 | 229,625,363 | 10,000 | 12.1670 | 1,887,285,665 | 2023-11-30 |
| 538 | 2023-11-30 | 229,615,363 | 4,000 | 12.1664 | 1,887,285,665 | 2023-11-30 |
| 539 | 2023-11-29 | 229,611,363 | 8,000 | 12.1662 | 1,887,285,665 | 2023-10-31 |
| 540 | 2023-11-28 | 229,603,363 | 1,000 | 12.1658 | 1,887,285,665 | 2023-10-31 |
| 541 | 2023-11-27 | 229,602,363 | 4,000 | 12.1657 | 1,887,285,665 | 2023-10-31 |
| 542 | 2023-11-24 | 229,598,363 | 0 | 12.1655 | 1,887,285,665 | 2023-10-31 |
| 543 | 2023-11-23 | 229,598,363 | 0 | 12.1655 | 1,887,285,665 | 2023-10-31 |
| 544 | 2023-11-22 | 229,598,363 | 4,000 | 12.1655 | 1,887,285,665 | 2023-10-31 |
| 545 | 2023-11-21 | 229,594,363 | 1,000 | 12.1653 | 1,887,285,665 | 2023-10-31 |
| 546 | 2023-11-20 | 229,593,363 | -1,000 | 12.1653 | 1,887,285,665 | 2023-10-31 |
| 547 | 2023-11-17 | 229,594,363 | -31,000 | 12.1653 | 1,887,285,665 | 2023-10-31 |
| 548 | 2023-11-16 | 229,625,363 | 0 | 12.1670 | 1,887,285,665 | 2023-10-31 |
| 549 | 2023-11-15 | 229,625,363 | -57,000 | 12.1670 | 1,887,285,665 | 2023-10-31 |
| 550 | 2023-11-14 | 229,682,363 | 2,000 | 12.1700 | 1,887,285,665 | 2023-10-31 |
| 551 | 2023-11-13 | 229,680,363 | 37,000 | 12.1699 | 1,887,285,665 | 2023-10-31 |
| 552 | 2023-11-10 | 229,643,363 | -58,000 | 12.1679 | 1,887,285,665 | 2023-10-31 |
| 553 | 2023-11-09 | 229,701,363 | 9,000 | 12.1710 | 1,887,285,665 | 2023-10-31 |
| 554 | 2023-11-08 | 229,692,363 | 61,000 | 12.1705 | 1,887,285,665 | 2023-10-31 |
| 555 | 2023-11-07 | 229,631,363 | 66,000 | 12.1673 | 1,887,285,665 | 2023-10-31 |
| 556 | 2023-11-06 | 229,565,363 | 29,000 | 12.1638 | 1,887,285,665 | 2023-10-31 |
| 557 | 2023-11-03 | 229,536,363 | -6,000 | 12.1622 | 1,887,285,665 | 2023-10-31 |
| 558 | 2023-11-02 | 229,542,363 | 21,000 | 12.1626 | 1,887,285,665 | 2023-10-31 |
| 559 | 2023-11-01 | 229,521,363 | 59,000 | 12.1615 | 1,887,285,665 | 2023-10-31 |
| 560 | 2023-10-31 | 229,462,363 | 48,000 | 12.1583 | 1,887,285,665 | 2023-10-31 |
| 561 | 2023-10-30 | 229,414,363 | 40,000 | 12.1558 | 1,887,285,665 | 2023-09-30 |
| 562 | 2023-10-27 | 229,374,363 | 12,000 | 12.1537 | 1,887,285,665 | 2023-09-30 |
| 563 | 2023-10-26 | 229,362,363 | 23,000 | 12.1530 | 1,887,285,665 | 2023-09-30 |
| 564 | 2023-10-25 | 229,339,363 | 19,000 | 12.1518 | 1,887,285,665 | 2023-09-30 |
| 565 | 2023-10-24 | 229,320,363 | -3,000 | 12.1508 | 1,887,285,665 | 2023-09-30 |
| 566 | 2023-10-20 | 229,323,363 | 10,788,000 | 12.1510 | 1,887,285,665 | 2023-09-30 |
| 567 | 2023-10-19 | 218,535,363 | 1,000 | 11.5793 | 1,887,285,665 | 2023-09-30 |
| 568 | 2023-10-18 | 218,534,363 | -2,000 | 11.5793 | 1,887,285,665 | 2023-09-30 |
| 569 | 2023-10-17 | 218,536,363 | -14,000 | 11.5794 | 1,887,285,665 | 2023-09-30 |
| 570 | 2023-10-16 | 218,550,363 | -1,000 | 11.5801 | 1,887,285,665 | 2023-09-30 |
| 571 | 2023-10-13 | 218,551,363 | -8,000 | 11.5802 | 1,887,285,665 | 2023-09-30 |
| 572 | 2023-10-12 | 218,559,363 | -4,000 | 11.5806 | 1,887,285,665 | 2023-09-30 |
| 573 | 2023-10-11 | 218,563,363 | -1,000 | 11.5808 | 1,887,285,665 | 2023-09-30 |
| 574 | 2023-10-10 | 218,564,363 | -14,000 | 11.5809 | 1,887,285,665 | 2023-09-30 |
| 575 | 2023-10-09 | 218,578,363 | -33,000 | 11.5816 | 1,887,285,665 | 2023-09-30 |
| 576 | 2023-10-06 | 218,611,363 | -13,000 | 11.5834 | 1,887,285,665 | 2023-09-30 |
| 577 | 2023-10-05 | 218,624,363 | -7,000 | 11.5841 | 1,887,285,665 | 2023-09-30 |
| 578 | 2023-10-04 | 218,631,363 | -3,000 | 11.5844 | 1,887,285,665 | 2023-09-30 |
| 579 | 2023-10-03 | 218,634,363 | 1,000 | 11.5846 | 1,887,285,665 | 2023-09-30 |
| 580 | 2023-09-29 | 218,633,363 | 12,000 | 11.5849 | 1,887,229,665 | 2023-09-13 |
| 581 | 2023-09-28 | 218,621,363 | -45,000 | 11.5842 | 1,887,229,665 | 2023-09-13 |
| 582 | 2023-09-27 | 218,666,363 | -121,000 | 11.5866 | 1,887,229,665 | 2023-09-13 |
| 583 | 2023-09-26 | 218,787,363 | 9,000 | 11.5930 | 1,887,229,665 | 2023-09-13 |
| 584 | 2023-09-25 | 218,778,363 | -101,000 | 11.5926 | 1,887,229,665 | 2023-09-13 |
| 585 | 2023-09-22 | 218,879,363 | -41,000 | 11.5979 | 1,887,229,665 | 2023-09-13 |
| 586 | 2023-09-21 | 218,920,363 | -61,000 | 11.6001 | 1,887,229,665 | 2023-09-13 |
| 587 | 2023-09-20 | 218,981,363 | -27,000 | 11.6033 | 1,887,229,665 | 2023-09-13 |
| 588 | 2023-09-19 | 219,008,363 | -7,000 | 11.6048 | 1,887,229,665 | 2023-09-13 |
| 589 | 2023-09-18 | 219,015,363 | -12,000 | 11.6051 | 1,887,229,665 | 2023-09-13 |
| 590 | 2023-09-15 | 219,027,363 | 295,000 | 11.6058 | 1,887,229,665 | 2023-09-13 |
| 591 | 2023-09-14 | 218,732,363 | -20,000 | 11.5901 | 1,887,229,665 | 2023-09-13 |
| 592 | 2023-09-13 | 218,752,363 | -13,000 | 11.5912 | 1,887,229,665 | 2023-09-13 |
| 593 | 2023-09-12 | 218,765,363 | 2,000 | 11.5957 | 1,886,602,665 | 2023-08-31 |
| 594 | 2023-09-11 | 218,763,363 | -20,000 | 11.5956 | 1,886,602,665 | 2023-08-31 |
| 595 | 2023-09-07 | 218,783,363 | -34,000 | 11.5967 | 1,886,602,665 | 2023-08-31 |
| 596 | 2023-09-06 | 218,817,363 | -49,000 | 11.5985 | 1,886,602,665 | 2023-08-31 |
| 597 | 2023-09-05 | 218,866,363 | -54,000 | 11.6011 | 1,886,602,665 | 2023-08-31 |
| 598 | 2023-09-04 | 218,920,363 | 14,000 | 11.6039 | 1,886,602,665 | 2023-08-31 |
| 599 | 2023-08-31 | 218,906,363 | 1,000 | 11.6032 | 1,886,602,665 | 2023-08-31 |
| 600 | 2023-08-30 | 218,905,363 | -22,000 | 11.6094 | 1,885,584,665 | 2023-07-31 |
| 601 | 2023-08-29 | 218,927,363 | -1,000 | 11.6106 | 1,885,584,665 | 2023-07-31 |
| 602 | 2023-08-28 | 218,928,363 | -23,000 | 11.6106 | 1,885,584,665 | 2023-07-31 |
| 603 | 2023-08-25 | 218,951,363 | 20,000 | 11.6119 | 1,885,584,665 | 2023-07-31 |
| 604 | 2023-08-24 | 218,931,363 | 12,000 | 11.6108 | 1,885,584,665 | 2023-07-31 |
| 605 | 2023-08-23 | 218,919,363 | -26,000 | 11.6102 | 1,885,584,665 | 2023-07-31 |
| 606 | 2023-08-22 | 218,945,363 | -63,000 | 11.6115 | 1,885,584,665 | 2023-07-31 |
| 607 | 2023-08-21 | 219,008,363 | -3,000 | 11.6149 | 1,885,584,665 | 2023-07-31 |
| 608 | 2023-08-18 | 219,011,363 | -79,000 | 11.6150 | 1,885,584,665 | 2023-07-31 |
| 609 | 2023-08-17 | 219,090,363 | -121,000 | 11.6192 | 1,885,584,665 | 2023-07-31 |
| 610 | 2023-08-16 | 219,211,363 | -166,000 | 11.6256 | 1,885,584,665 | 2023-07-31 |
| 611 | 2023-08-15 | 219,377,363 | -78,000 | 11.6344 | 1,885,584,665 | 2023-07-31 |
| 612 | 2023-08-14 | 219,455,363 | -14,000 | 11.6386 | 1,885,584,665 | 2023-07-31 |
| 613 | 2023-08-11 | 219,469,363 | 14,000 | 11.6393 | 1,885,584,665 | 2023-07-31 |
| 614 | 2023-08-10 | 219,455,363 | 28,000 | 11.6386 | 1,885,584,665 | 2023-07-31 |
| 615 | 2023-08-09 | 219,427,363 | 49,000 | 11.6371 | 1,885,584,665 | 2023-07-31 |
| 616 | 2023-08-08 | 219,378,363 | 31,000 | 11.6345 | 1,885,584,665 | 2023-07-31 |
| 617 | 2023-08-07 | 219,347,363 | -3,000 | 11.6329 | 1,885,584,665 | 2023-07-31 |
| 618 | 2023-08-04 | 219,350,363 | 43,000 | 11.6330 | 1,885,584,665 | 2023-07-31 |
| 619 | 2023-08-03 | 219,307,363 | -195,000 | 11.6307 | 1,885,584,665 | 2023-07-31 |
| 620 | 2023-08-02 | 219,502,363 | 39,000 | 11.6411 | 1,885,584,665 | 2023-07-31 |
| 621 | 2023-08-01 | 219,463,363 | -4,000 | 11.6390 | 1,885,584,665 | 2023-07-31 |
| 622 | 2023-07-31 | 219,467,363 | -22,000 | 11.6392 | 1,885,584,665 | 2023-07-31 |
| 623 | 2023-07-28 | 219,489,363 | -6,335 | 11.6451 | 1,884,826,500 | 2023-06-30 |
| 624 | 2023-07-27 | 219,495,698 | 37,500 | 11.6454 | 1,884,826,500 | 2023-06-30 |
| 625 | 2023-07-26 | 219,458,198 | 13,000 | 11.6434 | 1,884,826,500 | 2023-06-30 |
| 626 | 2023-07-25 | 219,445,198 | 41,000 | 11.6427 | 1,884,826,500 | 2023-06-30 |
| 627 | 2023-07-24 | 219,404,198 | 35,000 | 11.6406 | 1,884,826,500 | 2023-06-30 |
| 628 | 2023-07-21 | 219,369,198 | 6,000 | 11.6387 | 1,884,826,500 | 2023-06-30 |
| 629 | 2023-07-20 | 219,363,198 | -12,000 | 11.6384 | 1,884,826,500 | 2023-06-30 |
| 630 | 2023-07-19 | 219,375,198 | 7,000 | 11.6390 | 1,884,826,500 | 2023-06-30 |
| 631 | 2023-07-18 | 219,368,198 | 0 | 11.6386 | 1,884,826,500 | 2023-06-30 |
| 632 | 2023-07-14 | 219,368,198 | 9,000 | 11.6386 | 1,884,826,500 | 2023-06-30 |
| 633 | 2023-07-13 | 219,359,198 | 0 | 11.6382 | 1,884,826,500 | 2023-06-30 |
| 634 | 2023-07-12 | 219,359,198 | -1,000 | 11.6382 | 1,884,826,500 | 2023-06-30 |
| 635 | 2023-07-11 | 219,360,198 | 0 | 11.6382 | 1,884,826,500 | 2023-06-30 |
| 636 | 2023-07-10 | 219,360,198 | 3,000 | 11.6382 | 1,884,826,500 | 2023-06-30 |
| 637 | 2023-07-07 | 219,357,198 | -3,000 | 11.6381 | 1,884,826,500 | 2023-06-30 |
| 638 | 2023-07-06 | 219,360,198 | 0 | 11.6382 | 1,884,826,500 | 2023-06-30 |
| 639 | 2023-07-05 | 219,360,198 | 4,000 | 11.6382 | 1,884,826,500 | 2023-06-30 |
| 640 | 2023-07-04 | 219,356,198 | 95,253,123 | 11.6380 | 1,884,826,500 | 2023-06-30 |
| 641 | 2023-07-03 | 124,103,075 | -215,000 | 6.5843 | 1,884,826,500 | 2023-06-30 |
| 642 | 2023-06-30 | 124,318,075 | -1,000 | 6.5957 | 1,884,826,500 | 2023-06-30 |
| 643 | 2023-06-29 | 124,319,075 | 0 | 6.5958 | 1,884,826,500 | 2023-06-29 |
| 644 | 2023-06-28 | 124,319,075 | 0 | 6.5967 | 1,884,559,500 | 2023-05-31 |
| 645 | 2023-06-27 | 124,319,075 | 0 | 6.5967 | 1,884,559,500 | 2023-05-31 |
| 646 | 2023-06-26 | 124,319,075 | -23,000 | 6.5967 | 1,884,559,500 | 2023-05-31 |
| 647 | 2023-06-23 | 124,342,075 | 3,000 | 6.5979 | 1,884,559,500 | 2023-05-31 |
| 648 | 2023-06-21 | 124,339,075 | 0 | 6.5978 | 1,884,559,500 | 2023-05-31 |
| 649 | 2023-06-20 | 124,339,075 | 0 | 6.5978 | 1,884,559,500 | 2023-05-31 |
| 650 | 2023-06-19 | 124,339,075 | 5,000 | 6.5978 | 1,884,559,500 | 2023-05-31 |
| 651 | 2023-06-16 | 124,334,075 | 0 | 6.5975 | 1,884,559,500 | 2023-05-31 |
| 652 | 2023-06-15 | 124,334,075 | 0 | 6.5975 | 1,884,559,500 | 2023-05-31 |
| 653 | 2023-06-14 | 124,334,075 | -97,000 | 6.5975 | 1,884,559,500 | 2023-05-31 |
| 654 | 2023-06-13 | 124,431,075 | 14,000 | 6.6027 | 1,884,559,500 | 2023-05-31 |
| 655 | 2023-06-12 | 124,417,075 | 3,000 | 6.6019 | 1,884,559,500 | 2023-05-31 |
| 656 | 2023-06-09 | 124,414,075 | -11,000 | 6.6018 | 1,884,559,500 | 2023-05-31 |
| 657 | 2023-06-08 | 124,425,075 | 0 | 6.6023 | 1,884,559,500 | 2023-05-31 |
| 658 | 2023-06-07 | 124,425,075 | 0 | 6.6023 | 1,884,559,500 | 2023-05-31 |
| 659 | 2023-06-06 | 124,425,075 | 6,000 | 6.6023 | 1,884,559,500 | 2023-05-31 |
| 660 | 2023-06-05 | 124,419,075 | -30,000 | 6.6020 | 1,884,559,500 | 2023-05-31 |
| 661 | 2023-06-02 | 124,449,075 | -220,000 | 6.6036 | 1,884,559,500 | 2023-05-31 |
| 662 | 2023-06-01 | 124,669,075 | -1,000 | 6.6153 | 1,884,559,500 | 2023-05-31 |
| 663 | 2023-05-31 | 124,670,075 | -8,000 | 6.6153 | 1,884,559,500 | 2023-05-31 |
| 664 | 2023-05-30 | 124,678,075 | 4,000 | 6.6158 | 1,884,559,500 | 2023-04-30 |
| 665 | 2023-05-29 | 124,674,075 | -15,000 | 6.6156 | 1,884,559,500 | 2023-04-30 |
| 666 | 2023-05-25 | 124,689,075 | 6,000 | 6.6164 | 1,884,559,500 | 2023-04-30 |
| 667 | 2023-05-24 | 124,683,075 | 3,000 | 6.6160 | 1,884,559,500 | 2023-04-30 |
| 668 | 2023-05-23 | 124,680,075 | -2,000 | 6.6159 | 1,884,559,500 | 2023-04-30 |
| 669 | 2023-05-22 | 124,682,075 | -2,000 | 6.6160 | 1,884,559,500 | 2023-04-30 |
| 670 | 2023-05-19 | 124,684,075 | -77,000 | 6.6161 | 1,884,559,500 | 2023-04-30 |
| 671 | 2023-05-18 | 124,761,075 | -284,000 | 6.6202 | 1,884,559,500 | 2023-04-30 |
| 672 | 2023-05-17 | 125,045,075 | -4,000 | 6.6352 | 1,884,559,500 | 2023-04-30 |
| 673 | 2023-05-16 | 125,049,075 | -34,000 | 6.6355 | 1,884,559,500 | 2023-04-30 |
| 674 | 2023-05-15 | 125,083,075 | -24,000 | 6.6373 | 1,884,559,500 | 2023-04-30 |
| 675 | 2023-05-12 | 125,107,075 | 0 | 6.6385 | 1,884,559,500 | 2023-04-30 |
| 676 | 2023-05-11 | 125,107,075 | 86,000 | 6.6385 | 1,884,559,500 | 2023-04-30 |
| 677 | 2023-05-10 | 125,021,075 | -1,000 | 6.6340 | 1,884,559,500 | 2023-04-30 |
| 678 | 2023-05-09 | 125,022,075 | 1,000 | 6.6340 | 1,884,559,500 | 2023-04-30 |
| 679 | 2023-05-08 | 125,021,075 | -15,705 | 6.6340 | 1,884,559,500 | 2023-04-30 |
| 680 | 2023-05-05 | 125,036,780 | -21,000 | 6.6348 | 1,884,559,500 | 2023-04-30 |
| 681 | 2023-05-04 | 125,057,780 | 5,000 | 6.6359 | 1,884,559,500 | 2023-04-30 |
| 682 | 2023-05-03 | 125,052,780 | 11,000 | 6.6357 | 1,884,559,500 | 2023-04-30 |
| 683 | 2023-05-02 | 125,041,780 | 34,000 | 6.6351 | 1,884,559,500 | 2023-04-30 |
| 684 | 2023-04-28 | 125,007,780 | 4,000 | 6.6333 | 1,884,559,500 | 2023-03-31 |
| 685 | 2023-04-27 | 125,003,780 | 10,000 | 6.6331 | 1,884,559,500 | 2023-03-31 |
| 686 | 2023-04-26 | 124,993,780 | 23,000 | 6.6325 | 1,884,559,500 | 2023-03-31 |
| 687 | 2023-04-25 | 124,970,780 | 5,000 | 6.6313 | 1,884,559,500 | 2023-03-31 |
| 688 | 2023-04-24 | 124,965,780 | 49,952 | 6.6310 | 1,884,559,500 | 2023-03-31 |
| 689 | 2023-04-21 | 124,915,828 | 7,000 | 6.6284 | 1,884,559,500 | 2023-03-31 |
| 690 | 2023-04-20 | 124,908,828 | 5,000 | 6.6280 | 1,884,559,500 | 2023-03-31 |
| 691 | 2023-04-19 | 124,903,828 | -56,000 | 6.6277 | 1,884,559,500 | 2023-03-31 |
| 692 | 2023-04-18 | 124,959,828 | -8,000 | 6.6307 | 1,884,559,500 | 2023-03-31 |
| 693 | 2023-04-17 | 124,967,828 | -25,000 | 6.6311 | 1,884,559,500 | 2023-03-31 |
| 694 | 2023-04-14 | 124,992,828 | -16,000 | 6.6325 | 1,884,559,500 | 2023-03-31 |
| 695 | 2023-04-13 | 125,008,828 | -10,000 | 6.6333 | 1,884,559,500 | 2023-03-31 |
| 696 | 2023-04-12 | 125,018,828 | -38,000 | 6.6338 | 1,884,559,500 | 2023-03-31 |
| 697 | 2023-04-11 | 125,056,828 | -27,000 | 6.6359 | 1,884,559,500 | 2023-03-31 |
| 698 | 2023-04-06 | 125,083,828 | 0 | 6.6373 | 1,884,559,500 | 2023-03-31 |
| 699 | 2023-04-04 | 125,083,828 | -28,000 | 6.6373 | 1,884,559,500 | 2023-03-31 |
| 700 | 2023-04-03 | 125,111,828 | 0 | 6.6388 | 1,884,559,500 | 2023-03-31 |
| 701 | 2023-03-31 | 125,111,828 | 5,000 | 6.6388 | 1,884,559,500 | 2023-03-31 |
| 702 | 2023-03-30 | 125,106,828 | 3,000 | 6.6385 | 1,884,559,500 | 2023-02-28 |
| 703 | 2023-03-29 | 125,103,828 | 6,000 | 6.6384 | 1,884,559,500 | 2023-02-28 |
| 704 | 2023-03-28 | 125,097,828 | 0 | 6.6380 | 1,884,559,500 | 2023-02-28 |
| 705 | 2023-03-27 | 125,097,828 | 0 | 6.6380 | 1,884,559,500 | 2023-02-28 |
| 706 | 2023-03-24 | 125,097,828 | -444,000 | 6.6380 | 1,884,559,500 | 2023-02-28 |
| 707 | 2023-03-23 | 125,541,828 | 11,000 | 6.6616 | 1,884,559,500 | 2023-02-28 |
| 708 | 2023-03-22 | 125,530,828 | 343,000 | 6.6610 | 1,884,559,500 | 2023-02-28 |
| 709 | 2023-03-21 | 125,187,828 | 58,000 | 6.6428 | 1,884,559,500 | 2023-02-28 |
| 710 | 2023-03-20 | 125,129,828 | 148,000 | 6.6397 | 1,884,559,500 | 2023-02-28 |
| 711 | 2023-03-17 | 124,981,828 | 65,000 | 6.6319 | 1,884,559,500 | 2023-02-28 |
| 712 | 2023-03-16 | 124,916,828 | 43,179 | 6.6284 | 1,884,559,500 | 2023-02-28 |
| 713 | 2023-03-15 | 124,873,649 | 17,000 | 6.6261 | 1,884,559,500 | 2023-02-28 |
| 714 | 2023-03-14 | 124,856,649 | 10,000 | 6.6252 | 1,884,559,500 | 2023-02-28 |
| 715 | 2023-03-13 | 124,846,649 | -39,000 | 6.6247 | 1,884,559,500 | 2023-02-28 |
| 716 | 2023-03-10 | 124,885,649 | -232,000 | 6.6268 | 1,884,559,500 | 2023-02-28 |
| 717 | 2023-03-09 | 125,117,649 | -5,000 | 6.6391 | 1,884,559,500 | 2023-02-28 |
| 718 | 2023-03-08 | 125,122,649 | 12,000 | 6.6394 | 1,884,559,500 | 2023-02-28 |
| 719 | 2023-03-07 | 125,110,649 | -113,000 | 6.6387 | 1,884,559,500 | 2023-02-28 |
| 720 | 2023-03-06 | 125,223,649 | -27,000 | 6.6447 | 1,884,559,500 | 2023-02-28 |
| 721 | 2023-03-03 | 125,250,649 | -52,000 | 6.6461 | 1,884,559,500 | 2023-02-28 |
| 722 | 2023-03-02 | 125,302,649 | -8,000 | 6.6489 | 1,884,559,500 | 2023-02-28 |
| 723 | 2023-03-01 | 125,310,649 | 0 | 6.6493 | 1,884,559,500 | 2023-02-28 |
| 724 | 2023-02-28 | 125,310,649 | -8,000 | 6.6493 | 1,884,559,500 | 2023-02-28 |
| 725 | 2023-02-27 | 125,318,649 | 52,000 | 6.6498 | 1,884,559,500 | 2023-01-31 |
| 726 | 2023-02-24 | 125,266,649 | 5,000 | 6.6470 | 1,884,559,500 | 2023-01-31 |
| 727 | 2023-02-23 | 125,261,649 | -51,000 | 6.6467 | 1,884,559,500 | 2023-01-31 |
| 728 | 2023-02-22 | 125,312,649 | 5,591,000 | 6.6494 | 1,884,559,500 | 2023-01-31 |
| 729 | 2023-02-21 | 119,721,649 | -19,000 | 6.3528 | 1,884,559,500 | 2023-01-31 |
| 730 | 2023-02-20 | 119,740,649 | 6,000 | 6.3538 | 1,884,559,500 | 2023-01-31 |
| 731 | 2023-02-17 | 119,734,649 | 5,000 | 6.3535 | 1,884,559,500 | 2023-01-31 |
| 732 | 2023-02-16 | 119,729,649 | -54,000 | 6.3532 | 1,884,559,500 | 2023-01-31 |
| 733 | 2023-02-15 | 119,783,649 | -18,000 | 6.3561 | 1,884,559,500 | 2023-01-31 |
| 734 | 2023-02-14 | 119,801,649 | -25,000 | 6.3570 | 1,884,559,500 | 2023-01-31 |
| 735 | 2023-02-13 | 119,826,649 | 41,000 | 6.3583 | 1,884,559,500 | 2023-01-31 |
| 736 | 2023-02-10 | 119,785,649 | -1,000 | 6.3562 | 1,884,559,500 | 2023-01-31 |
| 737 | 2023-02-09 | 119,786,649 | -27,000 | 6.3562 | 1,884,559,500 | 2023-01-31 |
| 738 | 2023-02-08 | 119,813,649 | -54,000 | 6.3576 | 1,884,559,500 | 2023-01-31 |
| 739 | 2023-02-07 | 119,867,649 | -12,000 | 6.3605 | 1,884,559,500 | 2023-01-31 |
| 740 | 2023-02-06 | 119,879,649 | -2,000 | 6.3611 | 1,884,559,500 | 2023-01-31 |
| 741 | 2023-02-03 | 119,881,649 | -29,000 | 6.3613 | 1,884,559,500 | 2023-01-31 |
| 742 | 2023-02-02 | 119,910,649 | 0 | 6.3628 | 1,884,559,500 | 2023-01-31 |
| 743 | 2023-02-01 | 119,910,649 | 5,000 | 6.3628 | 1,884,559,500 | 2023-01-31 |
| 744 | 2023-01-31 | 119,905,649 | -1,000 | 6.3625 | 1,884,559,500 | 2023-01-31 |
| 745 | 2023-01-30 | 119,906,649 | 5,000 | 6.3626 | 1,884,559,500 | 2022-12-31 |
| 746 | 2023-01-27 | 119,901,649 | 1,000 | 6.3623 | 1,884,559,500 | 2022-12-31 |
| 747 | 2023-01-26 | 119,900,649 | 6,000 | 6.3623 | 1,884,559,500 | 2022-12-31 |
| 748 | 2023-01-20 | 119,894,649 | 28,000 | 6.3619 | 1,884,559,500 | 2022-12-31 |
| 749 | 2023-01-19 | 119,866,649 | 14,000 | 6.3605 | 1,884,559,500 | 2022-12-31 |
| 750 | 2023-01-18 | 119,852,649 | 1,000 | 6.3597 | 1,884,559,500 | 2022-12-31 |
| 751 | 2023-01-17 | 119,851,649 | 11,000 | 6.3597 | 1,884,559,500 | 2022-12-31 |
| 752 | 2023-01-16 | 119,840,649 | -4,000 | 6.3591 | 1,884,559,500 | 2022-12-31 |
| 753 | 2023-01-13 | 119,844,649 | -4,000 | 6.3593 | 1,884,559,500 | 2022-12-31 |
| 754 | 2023-01-12 | 119,848,649 | 21,000 | 6.3595 | 1,884,559,500 | 2022-12-31 |
| 755 | 2023-01-11 | 119,827,649 | -89,000 | 6.3584 | 1,884,559,500 | 2022-12-31 |
| 756 | 2023-01-10 | 119,916,649 | -1,000 | 6.3631 | 1,884,559,500 | 2022-12-31 |
| 757 | 2023-01-09 | 119,917,649 | 0 | 6.3632 | 1,884,559,500 | 2022-12-31 |
| 758 | 2023-01-06 | 119,917,649 | 0 | 6.3632 | 1,884,559,500 | 2022-12-31 |
| 759 | 2023-01-05 | 119,917,649 | -9,000 | 6.3632 | 1,884,559,500 | 2022-12-31 |
| 760 | 2023-01-04 | 119,926,649 | 0 | 6.3636 | 1,884,559,500 | 2022-12-31 |
| 761 | 2023-01-03 | 119,926,649 | -4,000 | 6.3636 | 1,884,559,500 | 2022-12-31 |
| 762 | 2022-12-30 | 119,930,649 | 179,000 | 6.3681 | 1,883,297,000 | 2022-11-30 |
| 763 | 2022-12-29 | 119,751,649 | 104,000 | 6.3586 | 1,883,297,000 | 2022-11-30 |
| 764 | 2022-12-28 | 119,647,649 | 230,000 | 6.3531 | 1,883,297,000 | 2022-11-30 |
| 765 | 2022-12-23 | 119,417,649 | 114,000 | 6.3409 | 1,883,297,000 | 2022-11-30 |
| 766 | 2022-12-22 | 119,303,649 | 86,000 | 6.3348 | 1,883,297,000 | 2022-11-30 |
| 767 | 2022-12-21 | 119,217,649 | 117,000 | 6.3303 | 1,883,297,000 | 2022-11-30 |
| 768 | 2022-12-20 | 119,100,649 | 18,500 | 6.3241 | 1,883,297,000 | 2022-11-30 |
| 769 | 2022-12-19 | 119,082,149 | 11,000 | 6.3231 | 1,883,297,000 | 2022-11-30 |
| 770 | 2022-12-16 | 119,071,149 | 1,000 | 6.3225 | 1,883,297,000 | 2022-11-30 |
| 771 | 2022-12-15 | 119,070,149 | 0 | 6.3224 | 1,883,297,000 | 2022-11-30 |
| 772 | 2022-12-14 | 119,070,149 | 21,000 | 6.3224 | 1,883,297,000 | 2022-11-30 |
| 773 | 2022-12-13 | 119,049,149 | 7,000 | 6.3213 | 1,883,297,000 | 2022-11-30 |
| 774 | 2022-12-12 | 119,042,149 | -13,000 | 6.3209 | 1,883,297,000 | 2022-11-30 |
| 775 | 2022-12-09 | 119,055,149 | 109,000 | 6.3216 | 1,883,297,000 | 2022-11-30 |
| 776 | 2022-12-08 | 118,946,149 | 120,000 | 6.3158 | 1,883,297,000 | 2022-11-30 |
| 777 | 2022-12-07 | 118,826,149 | 732,000 | 6.3095 | 1,883,297,000 | 2022-11-30 |
| 778 | 2022-12-06 | 118,094,149 | 670,000 | 6.2706 | 1,883,297,000 | 2022-11-30 |
| 779 | 2022-12-05 | 117,424,149 | 27,000 | 6.2350 | 1,883,297,000 | 2022-11-30 |
| 780 | 2022-12-02 | 117,397,149 | -4,000 | 6.2336 | 1,883,297,000 | 2022-11-30 |
| 781 | 2022-12-01 | 117,401,149 | -32,000 | 6.2338 | 1,883,297,000 | 2022-11-30 |
| 782 | 2022-11-30 | 117,433,149 | 47,000 | 6.2355 | 1,883,297,000 | 2022-11-30 |
| 783 | 2022-11-29 | 117,386,149 | 0 | 6.2330 | 1,883,297,000 | 2022-10-31 |
| 784 | 2022-11-28 | 117,386,149 | 2,000 | 6.2330 | 1,883,297,000 | 2022-10-31 |
| 785 | 2022-11-25 | 117,384,149 | -20,000 | 6.2329 | 1,883,297,000 | 2022-10-31 |
| 786 | 2022-11-24 | 117,404,149 | -21,000 | 6.2340 | 1,883,297,000 | 2022-10-31 |
| 787 | 2022-11-23 | 117,425,149 | 4,000 | 6.2351 | 1,883,297,000 | 2022-10-31 |
| 788 | 2022-11-22 | 117,421,149 | -8,000 | 6.2349 | 1,883,297,000 | 2022-10-31 |
| 789 | 2022-11-21 | 117,429,149 | 3,000 | 6.2353 | 1,883,297,000 | 2022-10-31 |
| 790 | 2022-11-18 | 117,426,149 | 666,000 | 6.2351 | 1,883,297,000 | 2022-10-31 |
| 791 | 2022-11-17 | 116,760,149 | 41,000 | 6.1998 | 1,883,297,000 | 2022-10-31 |
| 792 | 2022-11-16 | 116,719,149 | -22,000 | 6.1976 | 1,883,297,000 | 2022-10-31 |
| 793 | 2022-11-15 | 116,741,149 | 12,000 | 6.1988 | 1,883,297,000 | 2022-10-31 |
| 794 | 2022-11-14 | 116,729,149 | 76,000 | 6.1981 | 1,883,297,000 | 2022-10-31 |
| 795 | 2022-11-11 | 116,653,149 | 79,000 | 6.1941 | 1,883,297,000 | 2022-10-31 |
| 796 | 2022-11-10 | 116,574,149 | 300,000 | 6.1899 | 1,883,297,000 | 2022-10-31 |
| 797 | 2022-11-09 | 116,274,149 | 72,000 | 6.1740 | 1,883,297,000 | 2022-10-31 |
| 798 | 2022-11-08 | 116,202,149 | 296,000 | 6.1701 | 1,883,297,000 | 2022-10-31 |
| 799 | 2022-11-07 | 115,906,149 | 2,000 | 6.1544 | 1,883,297,000 | 2022-10-31 |
| 800 | 2022-11-04 | 115,904,149 | -8,000 | 6.1543 | 1,883,297,000 | 2022-10-31 |
| 801 | 2022-11-03 | 115,912,149 | 7,000 | 6.1547 | 1,883,297,000 | 2022-10-31 |
| 802 | 2022-11-02 | 115,905,149 | 3,000 | 6.1544 | 1,883,297,000 | 2022-10-31 |
| 803 | 2022-11-01 | 115,902,149 | 7,000 | 6.1542 | 1,883,297,000 | 2022-10-31 |
| 804 | 2022-10-31 | 115,895,149 | 4,000 | 6.1538 | 1,883,297,000 | 2022-10-31 |
| 805 | 2022-10-28 | 115,891,149 | -6,000 | 6.1536 | 1,883,297,000 | 2022-09-30 |
| 806 | 2022-10-27 | 115,897,149 | 65,000 | 6.1539 | 1,883,297,000 | 2022-09-30 |
| 807 | 2022-10-26 | 115,832,149 | 6,000 | 6.1505 | 1,883,297,000 | 2022-09-30 |
| 808 | 2022-10-25 | 115,826,149 | 0 | 6.1502 | 1,883,297,000 | 2022-09-30 |
| 809 | 2022-10-24 | 115,826,149 | 27,000 | 6.1502 | 1,883,297,000 | 2022-09-30 |
| 810 | 2022-10-21 | 115,799,149 | -4,000 | 6.1487 | 1,883,297,000 | 2022-09-30 |
| 811 | 2022-10-20 | 115,803,149 | 728,000 | 6.1490 | 1,883,297,000 | 2022-09-30 |
| 812 | 2022-10-19 | 115,075,149 | 2,000 | 6.1103 | 1,883,297,000 | 2022-09-30 |
| 813 | 2022-10-18 | 115,073,149 | 0 | 6.1102 | 1,883,297,000 | 2022-09-30 |
| 814 | 2022-10-17 | 115,073,149 | 18,000 | 6.1102 | 1,883,297,000 | 2022-09-30 |
| 815 | 2022-10-14 | 115,055,149 | 8,000 | 6.1092 | 1,883,297,000 | 2022-09-30 |
| 816 | 2022-10-13 | 115,047,149 | 105,000 | 6.1088 | 1,883,297,000 | 2022-09-30 |
| 817 | 2022-10-12 | 114,942,149 | -7,000 | 6.1032 | 1,883,297,000 | 2022-09-30 |
| 818 | 2022-10-11 | 114,949,149 | 32,000 | 6.1036 | 1,883,297,000 | 2022-09-30 |
| 819 | 2022-10-10 | 114,917,149 | 59,000 | 6.1019 | 1,883,297,000 | 2022-09-30 |
| 820 | 2022-10-07 | 114,858,149 | -76,000 | 6.0988 | 1,883,297,000 | 2022-09-30 |
| 821 | 2022-10-06 | 114,934,149 | 8,000 | 6.1028 | 1,883,297,000 | 2022-09-30 |
| 822 | 2022-10-05 | 114,926,149 | -4,000 | 6.1024 | 1,883,297,000 | 2022-09-30 |
| 823 | 2022-10-03 | 114,930,149 | 0 | 6.1026 | 1,883,297,000 | 2022-09-30 |
| 824 | 2022-09-30 | 114,930,149 | 3,000 | 6.1026 | 1,883,297,000 | 2022-09-30 |
| 825 | 2022-09-29 | 114,927,149 | 97,000 | 6.1024 | 1,883,297,000 | 2022-08-31 |
| 826 | 2022-09-28 | 114,830,149 | 0 | 6.0973 | 1,883,297,000 | 2022-08-31 |
| 827 | 2022-09-27 | 114,830,149 | -63,000 | 6.0973 | 1,883,297,000 | 2022-08-31 |
| 828 | 2022-09-26 | 114,893,149 | -18,000 | 6.1006 | 1,883,297,000 | 2022-08-31 |
| 829 | 2022-09-23 | 114,911,149 | -33,000 | 6.1016 | 1,883,297,000 | 2022-08-31 |
| 830 | 2022-09-22 | 114,944,149 | -21,000 | 6.1033 | 1,883,297,000 | 2022-08-31 |
| 831 | 2022-09-21 | 114,965,149 | 27,000 | 6.1045 | 1,883,297,000 | 2022-08-31 |
| 832 | 2022-09-20 | 114,938,149 | 0 | 6.1030 | 1,883,297,000 | 2022-08-31 |
| 833 | 2022-09-19 | 114,938,149 | -14,000 | 6.1030 | 1,883,297,000 | 2022-08-31 |
| 834 | 2022-09-16 | 114,952,149 | 80,173,000 | 6.1038 | 1,883,297,000 | 2022-08-31 |
| 835 | 2022-09-15 | 34,779,149 | 11,000 | 1.8467 | 1,883,297,000 | 2022-08-31 |
| 836 | 2022-09-14 | 34,768,149 | -80,204,000 | 1.8461 | 1,883,297,000 | 2022-08-31 |
| 837 | 2022-09-13 | 114,972,149 | 4,000 | 6.1048 | 1,883,297,000 | 2022-08-31 |
| 838 | 2022-09-09 | 114,968,149 | 2,000 | 6.1046 | 1,883,297,000 | 2022-08-31 |
| 839 | 2022-09-08 | 114,966,149 | 1,000 | 6.1045 | 1,883,297,000 | 2022-08-31 |
| 840 | 2022-09-07 | 114,965,149 | -25,000 | 6.1045 | 1,883,297,000 | 2022-08-31 |
| 841 | 2022-09-06 | 114,990,149 | -17,000 | 6.1058 | 1,883,297,000 | 2022-08-31 |
| 842 | 2022-09-05 | 115,007,149 | -33,000 | 6.1067 | 1,883,297,000 | 2022-08-31 |
| 843 | 2022-09-02 | 115,040,149 | -3,826,150 | 6.1084 | 1,883,297,000 | 2022-08-31 |
| 844 | 2022-09-01 | 118,866,299 | -20,000 | 6.3116 | 1,883,297,000 | 2022-08-31 |
| 845 | 2022-08-31 | 118,886,299 | -150,000 | 6.3127 | 1,883,297,000 | 2022-08-31 |
| 846 | 2022-08-30 | 119,036,299 | -122,000 | 6.3206 | 1,883,295,000 | 2022-07-31 |
| 847 | 2022-08-29 | 119,158,299 | -11,000 | 6.3271 | 1,883,295,000 | 2022-07-31 |
| 848 | 2022-08-26 | 119,169,299 | -4,373,150 | 6.3277 | 1,883,295,000 | 2022-07-31 |
| 849 | 2022-08-25 | 123,542,449 | -23,000 | 6.5599 | 1,883,295,000 | 2022-07-31 |
| 850 | 2022-08-24 | 123,565,449 | 529,000 | 6.5611 | 1,883,295,000 | 2022-07-31 |
| 851 | 2022-08-23 | 123,036,449 | -54,000 | 6.5330 | 1,883,295,000 | 2022-07-31 |
| 852 | 2022-08-22 | 123,090,449 | -135,000 | 6.5359 | 1,883,295,000 | 2022-07-31 |
| 853 | 2022-08-19 | 123,225,449 | 5,000 | 6.5431 | 1,883,295,000 | 2022-07-31 |
| 854 | 2022-08-18 | 123,220,449 | -9,000 | 6.5428 | 1,883,295,000 | 2022-07-31 |
| 855 | 2022-08-17 | 123,229,449 | -155,000 | 6.5433 | 1,883,295,000 | 2022-07-31 |
| 856 | 2022-08-16 | 123,384,449 | -3,289,700 | 6.5515 | 1,883,295,000 | 2022-07-31 |
| 857 | 2022-08-15 | 126,674,149 | 15,000 | 6.7262 | 1,883,295,000 | 2022-07-31 |
| 858 | 2022-08-12 | 126,659,149 | -6,000 | 6.7254 | 1,883,295,000 | 2022-07-31 |
| 859 | 2022-08-11 | 126,665,149 | -254,000 | 6.7257 | 1,883,295,000 | 2022-07-31 |
| 860 | 2022-08-10 | 126,919,149 | -22,000 | 6.7392 | 1,883,295,000 | 2022-07-31 |
| 861 | 2022-08-09 | 126,941,149 | -10,000 | 6.7404 | 1,883,295,000 | 2022-07-31 |
| 862 | 2022-08-08 | 126,951,149 | -40,000 | 6.7409 | 1,883,295,000 | 2022-07-31 |
| 863 | 2022-08-05 | 126,991,149 | 1,000 | 6.7430 | 1,883,295,000 | 2022-07-31 |
| 864 | 2022-08-04 | 126,990,149 | -39,000 | 6.7430 | 1,883,295,000 | 2022-07-31 |
| 865 | 2022-08-03 | 127,029,149 | 0 | 6.7450 | 1,883,295,000 | 2022-07-31 |
| 866 | 2022-08-02 | 127,029,149 | 29,000 | 6.7450 | 1,883,295,000 | 2022-07-31 |
| 867 | 2022-08-01 | 127,000,149 | -1,000 | 6.7435 | 1,883,295,000 | 2022-07-31 |
| 868 | 2022-07-29 | 127,001,149 | 28,000 | 6.7436 | 1,883,295,000 | 2022-06-30 |
| 869 | 2022-07-28 | 126,973,149 | -65,000 | 6.7421 | 1,883,295,000 | 2022-06-30 |
| 870 | 2022-07-27 | 127,038,149 | -11,000 | 6.7455 | 1,883,295,000 | 2022-06-30 |
| 871 | 2022-07-26 | 127,049,149 | 11,000 | 6.7461 | 1,883,295,000 | 2022-06-30 |
| 872 | 2022-07-25 | 127,038,149 | 8,000 | 6.7455 | 1,883,295,000 | 2022-06-30 |
| 873 | 2022-07-22 | 127,030,149 | 5,000 | 6.7451 | 1,883,295,000 | 2022-06-30 |
| 874 | 2022-07-21 | 127,025,149 | -238,000 | 6.7448 | 1,883,295,000 | 2022-06-30 |
| 875 | 2022-07-20 | 127,263,149 | -18,000 | 6.7575 | 1,883,295,000 | 2022-06-30 |
| 876 | 2022-07-19 | 127,281,149 | -52,000 | 6.7584 | 1,883,295,000 | 2022-06-30 |
| 877 | 2022-07-18 | 127,333,149 | 1,000 | 6.7612 | 1,883,295,000 | 2022-06-30 |
| 878 | 2022-07-15 | 127,332,149 | 20,000 | 6.7611 | 1,883,295,000 | 2022-06-30 |
| 879 | 2022-07-14 | 127,312,149 | 35,000 | 6.7601 | 1,883,295,000 | 2022-06-30 |
| 880 | 2022-07-13 | 127,277,149 | 0 | 6.7582 | 1,883,295,000 | 2022-06-30 |
| 881 | 2022-07-12 | 127,277,149 | 0 | 6.7582 | 1,883,295,000 | 2022-06-30 |
| 882 | 2022-07-11 | 127,277,149 | 0 | 6.7582 | 1,883,295,000 | 2022-06-30 |
| 883 | 2022-07-08 | 127,277,149 | -14,000 | 6.7582 | 1,883,295,000 | 2022-06-30 |
| 884 | 2022-07-07 | 127,291,149 | 177,000 | 6.7590 | 1,883,295,000 | 2022-06-30 |
| 885 | 2022-07-06 | 127,114,149 | 0 | 6.7496 | 1,883,295,000 | 2022-06-30 |
| 886 | 2022-07-05 | 127,114,149 | -31,000 | 6.7496 | 1,883,295,000 | 2022-06-30 |
| 887 | 2022-07-04 | 127,145,149 | 1,000 | 6.7512 | 1,883,295,000 | 2022-06-30 |
| 888 | 2022-06-30 | 127,144,149 | 15,000 | 6.7512 | 1,883,295,000 | 2022-06-30 |
| 889 | 2022-06-29 | 127,129,149 | -40,000 | 6.7504 | 1,883,295,000 | 2022-05-31 |
| 890 | 2022-06-28 | 127,169,149 | -208,000 | 6.7525 | 1,883,295,000 | 2022-05-31 |
| 891 | 2022-06-27 | 127,377,149 | -16,000 | 6.7635 | 1,883,295,000 | 2022-05-31 |
| 892 | 2022-06-24 | 127,393,149 | -12,000 | 6.7644 | 1,883,295,000 | 2022-05-31 |
| 893 | 2022-06-23 | 127,405,149 | -21,000 | 6.7650 | 1,883,295,000 | 2022-05-31 |
| 894 | 2022-06-22 | 127,426,149 | -63,000 | 6.7661 | 1,883,295,000 | 2022-05-31 |
| 895 | 2022-06-21 | 127,489,149 | -7,000 | 6.7695 | 1,883,295,000 | 2022-05-31 |
| 896 | 2022-06-20 | 127,496,149 | -24,000 | 6.7698 | 1,883,295,000 | 2022-05-31 |
| 897 | 2022-06-17 | 127,520,149 | -34,000 | 6.7711 | 1,883,295,000 | 2022-05-31 |
| 898 | 2022-06-16 | 127,554,149 | -85,000 | 6.7729 | 1,883,295,000 | 2022-05-31 |
| 899 | 2022-06-15 | 127,639,149 | 0 | 6.7774 | 1,883,295,000 | 2022-05-31 |
| 900 | 2022-06-14 | 127,639,149 | -47,000 | 6.7774 | 1,883,295,000 | 2022-05-31 |
| 901 | 2022-06-13 | 127,686,149 | -122,000 | 6.7799 | 1,883,295,000 | 2022-05-31 |
| 902 | 2022-06-10 | 127,808,149 | -50,000 | 6.7864 | 1,883,295,000 | 2022-05-31 |
| 903 | 2022-06-09 | 127,858,149 | -55,000 | 6.7891 | 1,883,295,000 | 2022-05-31 |
| 904 | 2022-06-08 | 127,913,149 | -608,000 | 6.7920 | 1,883,295,000 | 2022-05-31 |
| 905 | 2022-06-07 | 128,521,149 | -18,000 | 6.8243 | 1,883,295,000 | 2022-05-31 |
| 906 | 2022-06-06 | 128,539,149 | 6,000 | 6.8252 | 1,883,295,000 | 2022-05-31 |
| 907 | 2022-06-02 | 128,533,149 | -14,000 | 6.8249 | 1,883,295,000 | 2022-05-31 |
| 908 | 2022-06-01 | 128,547,149 | 0 | 6.8257 | 1,883,295,000 | 2022-05-31 |
| 909 | 2022-05-31 | 128,547,149 | 0 | 6.8257 | 1,883,295,000 | 2022-05-31 |
| 910 | 2022-05-30 | 128,547,149 | 0 | 6.8257 | 1,883,295,000 | 2022-04-30 |
| 911 | 2022-05-27 | 128,547,149 | 0 | 6.8257 | 1,883,295,000 | 2022-04-30 |
| 912 | 2022-05-26 | 128,547,149 | 0 | 6.8257 | 1,883,295,000 | 2022-04-30 |
| 913 | 2022-05-25 | 128,547,149 | -5,000 | 6.8257 | 1,883,295,000 | 2022-04-30 |
| 914 | 2022-05-24 | 128,552,149 | 21,000 | 6.8259 | 1,883,295,000 | 2022-04-30 |
| 915 | 2022-05-23 | 128,531,149 | -10,000 | 6.8248 | 1,883,295,000 | 2022-04-30 |
| 916 | 2022-05-20 | 128,541,149 | -107,000 | 6.8253 | 1,883,295,000 | 2022-04-30 |
| 917 | 2022-05-19 | 128,648,149 | -2,000 | 6.8310 | 1,883,295,000 | 2022-04-30 |
| 918 | 2022-05-18 | 128,650,149 | -3,000 | 6.8311 | 1,883,295,000 | 2022-04-30 |
| 919 | 2022-05-17 | 128,653,149 | 1,000 | 6.8313 | 1,883,295,000 | 2022-04-30 |
| 920 | 2022-05-16 | 128,652,149 | -130,000 | 6.8312 | 1,883,295,000 | 2022-04-30 |
| 921 | 2022-05-13 | 128,782,149 | -30,000 | 6.8381 | 1,883,295,000 | 2022-04-30 |
| 922 | 2022-05-12 | 128,812,149 | -328,000 | 6.8397 | 1,883,295,000 | 2022-04-30 |
| 923 | 2022-05-11 | 129,140,149 | -53,000 | 6.8571 | 1,883,295,000 | 2022-04-30 |
| 924 | 2022-05-10 | 129,193,149 | -15,000 | 6.8600 | 1,883,295,000 | 2022-04-30 |
| 925 | 2022-05-06 | 129,208,149 | 0 | 6.8607 | 1,883,295,000 | 2022-04-30 |
| 926 | 2022-05-05 | 129,208,149 | 0 | 6.8607 | 1,883,295,000 | 2022-04-30 |
| 927 | 2022-05-04 | 129,208,149 | -1,000 | 6.8607 | 1,883,295,000 | 2022-04-30 |
| 928 | 2022-05-03 | 129,209,149 | -47,000 | 6.8608 | 1,883,295,000 | 2022-04-30 |
| 929 | 2022-04-29 | 129,256,149 | -156,000 | 6.8633 | 1,883,295,000 | 2022-03-31 |
| 930 | 2022-04-28 | 129,412,149 | -18,000 | 6.8716 | 1,883,295,000 | 2022-03-31 |
| 931 | 2022-04-27 | 129,430,149 | -311,000 | 6.8725 | 1,883,295,000 | 2022-03-31 |
| 932 | 2022-04-26 | 129,741,149 | -447,000 | 6.8891 | 1,883,295,000 | 2022-03-31 |
| 933 | 2022-04-25 | 130,188,149 | -352,000 | 6.9128 | 1,883,295,000 | 2022-03-31 |
| 934 | 2022-04-22 | 130,540,149 | -79,000 | 6.9315 | 1,883,295,000 | 2022-03-31 |
| 935 | 2022-04-21 | 130,619,149 | -137,000 | 6.9357 | 1,883,295,000 | 2022-03-31 |
| 936 | 2022-04-20 | 130,756,149 | -77,000 | 6.9429 | 1,883,295,000 | 2022-03-31 |
| 937 | 2022-04-19 | 130,833,149 | 60,000 | 6.9470 | 1,883,295,000 | 2022-03-31 |
| 938 | 2022-04-14 | 130,773,149 | -58,000 | 6.9438 | 1,883,295,000 | 2022-03-31 |
| 939 | 2022-04-13 | 130,831,149 | -117,000 | 6.9469 | 1,883,295,000 | 2022-03-31 |
| 940 | 2022-04-12 | 130,948,149 | -140,000 | 6.9531 | 1,883,295,000 | 2022-03-31 |
| 941 | 2022-04-11 | 131,088,149 | -25,000 | 6.9606 | 1,883,295,000 | 2022-03-31 |
| 942 | 2022-04-08 | 131,113,149 | -1,000 | 6.9619 | 1,883,295,000 | 2022-03-31 |
| 943 | 2022-04-07 | 131,114,149 | -97,000 | 6.9620 | 1,883,295,000 | 2022-03-31 |
| 944 | 2022-04-06 | 131,211,149 | -56,000 | 6.9671 | 1,883,295,000 | 2022-03-31 |
| 945 | 2022-04-04 | 131,267,149 | -5,000 | 6.9701 | 1,883,295,000 | 2022-03-31 |
| 946 | 2022-04-01 | 131,272,149 | -8,000 | 6.9703 | 1,883,295,000 | 2022-03-31 |
| 947 | 2022-03-31 | 131,280,149 | -1,000 | 6.9708 | 1,883,295,000 | 2022-03-31 |
| 948 | 2022-03-30 | 131,281,149 | 2,000 | 6.9708 | 1,883,295,000 | 2022-02-28 |
| 949 | 2022-03-29 | 131,279,149 | -78,000 | 6.9707 | 1,883,295,000 | 2022-02-28 |
| 950 | 2022-03-28 | 131,357,149 | 3,000 | 6.9749 | 1,883,295,000 | 2022-02-28 |
| 951 | 2022-03-25 | 131,354,149 | -655,000 | 6.9747 | 1,883,295,000 | 2022-02-28 |
| 952 | 2022-03-24 | 132,009,149 | 11,000 | 7.0095 | 1,883,295,000 | 2022-02-28 |
| 953 | 2022-03-23 | 131,998,149 | 621,000 | 7.0089 | 1,883,295,000 | 2022-02-28 |
| 954 | 2022-03-22 | 131,377,149 | -16,000 | 6.9759 | 1,883,295,000 | 2022-02-28 |
| 955 | 2022-03-21 | 131,393,149 | -19,000 | 6.9768 | 1,883,295,000 | 2022-02-28 |
| 956 | 2022-03-18 | 131,412,149 | 52,000 | 6.9778 | 1,883,295,000 | 2022-02-28 |
| 957 | 2022-03-17 | 131,360,149 | 42,000 | 6.9750 | 1,883,295,000 | 2022-02-28 |
| 958 | 2022-03-16 | 131,318,149 | -198,000 | 6.9728 | 1,883,295,000 | 2022-02-28 |
| 959 | 2022-03-15 | 131,516,149 | 0 | 6.9833 | 1,883,295,000 | 2022-02-28 |
| 960 | 2022-03-14 | 131,516,149 | -4,000 | 6.9833 | 1,883,295,000 | 2022-02-28 |
| 961 | 2022-03-11 | 131,520,149 | 8,000 | 6.9835 | 1,883,295,000 | 2022-02-28 |
| 962 | 2022-03-10 | 131,512,149 | -22,000 | 6.9831 | 1,883,295,000 | 2022-02-28 |
| 963 | 2022-03-09 | 131,534,149 | -8,000 | 6.9843 | 1,883,295,000 | 2022-02-28 |
| 964 | 2022-03-08 | 131,542,149 | -19,000 | 6.9847 | 1,883,295,000 | 2022-02-28 |
| 965 | 2022-03-07 | 131,561,149 | -30,000 | 6.9857 | 1,883,295,000 | 2022-02-28 |
| 966 | 2022-03-04 | 131,591,149 | -190,000 | 6.9873 | 1,883,295,000 | 2022-02-28 |
| 967 | 2022-03-03 | 131,781,149 | 26,000 | 6.9974 | 1,883,295,000 | 2022-02-28 |
| 968 | 2022-03-02 | 131,755,149 | -16,000 | 6.9960 | 1,883,295,000 | 2022-02-28 |
| 969 | 2022-03-01 | 131,771,149 | 24,000 | 6.9968 | 1,883,295,000 | 2022-02-28 |
| 970 | 2022-02-28 | 131,747,149 | 53,000 | 6.9956 | 1,883,295,000 | 2022-02-28 |
| 971 | 2022-02-25 | 131,694,149 | -277,000 | 6.9928 | 1,883,295,000 | 2022-01-31 |
| 972 | 2022-02-24 | 131,971,149 | -17,000 | 7.0075 | 1,883,295,000 | 2022-01-31 |
| 973 | 2022-02-23 | 131,988,149 | 213,000 | 7.0084 | 1,883,295,000 | 2022-01-31 |
| 974 | 2022-02-22 | 131,775,149 | 0 | 6.9971 | 1,883,295,000 | 2022-01-31 |
| 975 | 2022-02-21 | 131,775,149 | -12,000 | 6.9971 | 1,883,295,000 | 2022-01-31 |
| 976 | 2022-02-18 | 131,787,149 | 2,000 | 6.9977 | 1,883,295,000 | 2022-01-31 |
| 977 | 2022-02-17 | 131,785,149 | -65,000 | 6.9976 | 1,883,295,000 | 2022-01-31 |
| 978 | 2022-02-16 | 131,850,149 | 6,000 | 7.0010 | 1,883,295,000 | 2022-01-31 |
| 979 | 2022-02-15 | 131,844,149 | -55,000 | 7.0007 | 1,883,295,000 | 2022-01-31 |
| 980 | 2022-02-14 | 131,899,149 | 9,000 | 7.0036 | 1,883,295,000 | 2022-01-31 |
| 981 | 2022-02-11 | 131,890,149 | -87,000 | 7.0032 | 1,883,295,000 | 2022-01-31 |
| 982 | 2022-02-10 | 131,977,149 | 9,000 | 7.0078 | 1,883,295,000 | 2022-01-31 |
| 983 | 2022-02-09 | 131,968,149 | 38,000 | 7.0073 | 1,883,295,000 | 2022-01-31 |
| 984 | 2022-02-08 | 131,930,149 | -66,000 | 7.0053 | 1,883,295,000 | 2022-01-31 |
| 985 | 2022-02-07 | 131,996,149 | -66,000 | 7.0088 | 1,883,295,000 | 2022-01-31 |
| 986 | 2022-02-04 | 132,062,149 | -41,000 | 7.0123 | 1,883,295,000 | 2022-01-31 |
| 987 | 2022-01-31 | 132,103,149 | 0 | 7.0145 | 1,883,295,000 | 2022-01-31 |
| 988 | 2022-01-28 | 132,103,149 | -47,000 | 7.0145 | 1,883,295,000 | 2021-12-31 |
| 989 | 2022-01-27 | 132,150,149 | 5,000 | 7.0170 | 1,883,295,000 | 2021-12-31 |
| 990 | 2022-01-26 | 132,145,149 | -34,000 | 7.0167 | 1,883,295,000 | 2021-12-31 |
| 991 | 2022-01-25 | 132,179,149 | -331,000 | 7.0185 | 1,883,295,000 | 2021-12-31 |
| 992 | 2022-01-24 | 132,510,149 | -108,000 | 7.0361 | 1,883,295,000 | 2021-12-31 |
| 993 | 2022-01-21 | 132,618,149 | -61,000 | 7.0418 | 1,883,295,000 | 2021-12-31 |
| 994 | 2022-01-20 | 132,679,149 | 86,000 | 7.0451 | 1,883,295,000 | 2021-12-31 |
| 995 | 2022-01-19 | 132,593,149 | -214,000 | 7.0405 | 1,883,295,000 | 2021-12-31 |
| 996 | 2022-01-18 | 132,807,149 | 59,000 | 7.0519 | 1,883,295,000 | 2021-12-31 |
| 997 | 2022-01-17 | 132,748,149 | 0 | 7.0487 | 1,883,295,000 | 2021-12-31 |
| 998 | 2022-01-14 | 132,748,149 | 45,963 | 7.0487 | 1,883,295,000 | 2021-12-31 |
| 999 | 2022-01-13 | 132,702,186 | -5,000 | 7.0463 | 1,883,295,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 132,707,186 | 4,000 | 7.0465 | 1,883,295,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 132,703,186 | 2,000 | 7.0463 | 1,883,295,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 132,701,186 | -98,000 | 7.0462 | 1,883,295,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 132,799,186 | -56,000 | 7.0514 | 1,883,295,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 132,855,186 | 0 | 7.0544 | 1,883,295,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 132,855,186 | 71,000 | 7.0544 | 1,883,295,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 132,784,186 | -1,337,000 | 7.0506 | 1,883,295,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 134,121,186 | -2,049,000 | 7.1216 | 1,883,295,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 136,170,186 | 0 | 7.2304 | 1,883,295,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 136,170,186 | -80,000 | 7.2304 | 1,883,295,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 136,250,186 | -27,000 | 7.2347 | 1,883,295,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 136,277,186 | -346,000 | 7.2361 | 1,883,295,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 136,623,186 | 0 | 7.2545 | 1,883,295,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 136,623,186 | -8,000 | 7.2545 | 1,883,295,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 136,631,186 | -41,000 | 7.2549 | 1,883,295,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 136,672,186 | -209,000 | 7.2571 | 1,883,295,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 136,881,186 | -3,000 | 7.2682 | 1,883,295,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 136,884,186 | -200,000 | 7.2683 | 1,883,295,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 137,084,186 | -7,000 | 7.2790 | 1,883,295,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 137,091,186 | 67,000 | 7.2793 | 1,883,295,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 137,024,186 | 51,000 | 7.2758 | 1,883,295,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 136,973,186 | -122,000 | 7.2731 | 1,883,295,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 137,095,186 | -18,000 | 7.2795 | 1,883,295,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 137,113,186 | -472,000 | 7.2805 | 1,883,295,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 137,585,186 | -14,000 | 7.3056 | 1,883,295,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 137,599,186 | 142,000 | 7.3063 | 1,883,295,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 137,457,186 | 61,000 | 7.2988 | 1,883,295,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 137,396,186 | 0 | 7.2955 | 1,883,295,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 137,396,186 | -62,000 | 7.2955 | 1,883,295,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 137,458,186 | 42,000 | 7.2988 | 1,883,295,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 137,416,186 | -527,000 | 7.2966 | 1,883,295,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 137,943,186 | -214,000 | 7.3246 | 1,883,295,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 138,157,186 | -698,000 | 7.3359 | 1,883,295,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 138,855,186 | 39,000 | 7.3730 | 1,883,295,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 138,816,186 | 11,000 | 7.3709 | 1,883,295,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 138,805,186 | 102,000 | 7.3703 | 1,883,295,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 138,703,186 | 54,000 | 7.3649 | 1,883,295,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 138,649,186 | -37,300 | 7.3621 | 1,883,295,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 138,686,486 | 37,000 | 7.3640 | 1,883,295,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 138,649,486 | 28,000 | 7.3621 | 1,883,295,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 138,621,486 | -835,000 | 7.3606 | 1,883,295,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 139,456,486 | 111,000 | 7.4049 | 1,883,295,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 139,345,486 | 0 | 7.3990 | 1,883,295,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 139,345,486 | -10,000 | 7.3990 | 1,883,295,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 139,355,486 | 0 | 7.3996 | 1,883,295,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 139,355,486 | 22,000 | 7.3996 | 1,883,295,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 139,333,486 | 0 | 7.3984 | 1,883,295,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 139,333,486 | 35,000 | 7.3984 | 1,883,295,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 139,298,486 | 5,000 | 7.3965 | 1,883,295,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 139,293,486 | 0 | 7.3963 | 1,883,295,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 139,293,486 | 0 | 7.3963 | 1,883,295,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 139,293,486 | 0 | 7.3963 | 1,883,295,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 139,293,486 | -2,000 | 7.3963 | 1,883,295,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 139,295,486 | -66,000 | 7.3964 | 1,883,295,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 139,361,486 | 51,000 | 7.3999 | 1,883,295,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 139,310,486 | -3,000 | 7.3972 | 1,883,295,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 139,313,486 | 0 | 7.3973 | 1,883,295,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 139,313,486 | -27,790 | 7.3973 | 1,883,295,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 139,341,276 | 10,000 | 7.3988 | 1,883,295,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 139,331,276 | -2,933,000 | 7.3983 | 1,883,295,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 142,264,276 | 0 | 7.5540 | 1,883,295,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 142,264,276 | 0 | 7.5540 | 1,883,295,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 142,264,276 | -3,000 | 7.5540 | 1,883,295,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 142,267,276 | -34,000 | 7.5542 | 1,883,295,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 142,301,276 | 0 | 7.5560 | 1,883,295,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 142,301,276 | 2,000 | 7.5560 | 1,883,295,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 142,299,276 | 0 | 7.5559 | 1,883,295,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 142,299,276 | 3,000 | 7.5559 | 1,883,295,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 142,296,276 | 0 | 7.5557 | 1,883,295,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 142,296,276 | -2,000 | 7.5557 | 1,883,295,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 142,298,276 | 0 | 7.5558 | 1,883,295,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 142,298,276 | -7,000 | 7.5558 | 1,883,295,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 142,305,276 | 9,000 | 7.5562 | 1,883,295,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 142,296,276 | 41,000 | 7.5557 | 1,883,295,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 142,255,276 | -4,000 | 7.5535 | 1,883,295,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 142,259,276 | -12,000 | 7.5537 | 1,883,295,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 142,271,276 | 23,000 | 7.5544 | 1,883,295,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 142,248,276 | -48,000 | 7.5532 | 1,883,295,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 142,296,276 | -221,000 | 7.5557 | 1,883,295,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 142,517,276 | -125,000 | 7.5674 | 1,883,295,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 142,642,276 | 15,000 | 7.5741 | 1,883,295,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 142,627,276 | 1,000 | 7.5733 | 1,883,295,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 142,626,276 | -98,000 | 7.5732 | 1,883,295,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 142,724,276 | -71,000 | 7.5784 | 1,883,295,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 142,795,276 | -34,000 | 7.5822 | 1,883,295,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 142,829,276 | -16,000 | 7.5840 | 1,883,295,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 142,845,276 | -297,000 | 7.5849 | 1,883,295,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 143,142,276 | -593,000 | 7.6006 | 1,883,295,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 143,735,276 | -69,000 | 7.6321 | 1,883,295,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 143,804,276 | -1,035,000 | 7.6358 | 1,883,295,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 144,839,276 | -182,000 | 7.6907 | 1,883,295,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 145,021,276 | -97,000 | 7.7004 | 1,883,295,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 145,118,276 | -209,000 | 7.7056 | 1,883,295,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 145,327,276 | 20,000 | 7.7166 | 1,883,295,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 145,307,276 | -175,000 | 7.7156 | 1,883,295,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 145,482,276 | 919,000 | 7.7249 | 1,883,295,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 144,563,276 | -324,000 | 7.6761 | 1,883,295,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 144,887,276 | -442,000 | 7.6933 | 1,883,295,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 145,329,276 | -22,000 | 7.7168 | 1,883,295,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 145,351,276 | -157,000 | 7.7179 | 1,883,295,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 145,508,276 | -200,654 | 7.7263 | 1,883,295,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 145,708,930 | -350,000 | 7.7369 | 1,883,295,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 146,058,930 | 24,000 | 7.7555 | 1,883,295,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 146,034,930 | -54,000 | 7.7542 | 1,883,295,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 146,088,930 | -748,000 | 7.7571 | 1,883,295,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 146,836,930 | -17,000 | 7.7968 | 1,883,295,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 146,853,930 | -48,000 | 7.7977 | 1,883,295,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 146,901,930 | -239,000 | 7.8003 | 1,883,295,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 147,140,930 | -225,000 | 7.8130 | 1,883,295,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 147,365,930 | -522,000 | 7.8249 | 1,883,295,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 147,887,930 | -78,000 | 7.8526 | 1,883,295,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 147,965,930 | 35,000 | 7.8568 | 1,883,295,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 147,930,930 | -483,000 | 7.8549 | 1,883,295,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 148,413,930 | -1,399,000 | 7.8805 | 1,883,295,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 149,812,930 | -194,000 | 7.9548 | 1,883,295,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 150,006,930 | -48,000 | 7.9651 | 1,883,295,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 150,054,930 | -222,000 | 7.9677 | 1,883,295,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 150,276,930 | 32,000 | 7.9795 | 1,883,295,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 150,244,930 | 3,175,000 | 7.9778 | 1,883,295,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 147,069,930 | 21,000 | 7.8092 | 1,883,295,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 147,048,930 | 2,000 | 7.8081 | 1,883,295,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 147,046,930 | 29,000 | 7.8080 | 1,883,295,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 147,017,930 | 87,000 | 7.8064 | 1,883,295,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 146,930,930 | 346,000 | 7.8018 | 1,883,295,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 146,584,930 | -80,000 | 7.7834 | 1,883,295,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 146,664,930 | 4,000 | 7.7877 | 1,883,295,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 146,660,930 | 5,000 | 7.7875 | 1,883,295,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 146,655,930 | -110,000 | 7.7872 | 1,883,295,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 146,765,930 | 92,000 | 7.7930 | 1,883,295,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 146,673,930 | 325,000 | 7.7882 | 1,883,295,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 146,348,930 | 0 | 7.7709 | 1,883,295,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 146,348,930 | -4,000 | 7.7709 | 1,883,295,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 146,352,930 | 101,000 | 7.7711 | 1,883,295,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 146,251,930 | -257,000 | 7.7657 | 1,883,295,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 146,508,930 | -30,000 | 7.7794 | 1,883,295,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 146,538,930 | 6,000 | 7.7810 | 1,883,295,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 146,532,930 | 0 | 7.7807 | 1,883,295,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 146,532,930 | -58,000 | 7.7807 | 1,883,295,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 146,590,930 | 16,000 | 7.7837 | 1,883,295,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 146,574,930 | 2,000 | 7.7829 | 1,883,295,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 146,572,930 | 3,000 | 7.7828 | 1,883,295,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 146,569,930 | -45,000 | 7.7826 | 1,883,295,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 146,614,930 | 2,000 | 7.7850 | 1,883,295,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 146,612,930 | 4,000 | 7.7849 | 1,883,295,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 146,608,930 | 4,000 | 7.7847 | 1,883,295,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 146,604,930 | -5,000 | 7.7845 | 1,883,295,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 146,609,930 | 24,000 | 7.7848 | 1,883,295,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 146,585,930 | 18,000 | 7.7835 | 1,883,295,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 146,567,930 | -3,207,000 | 7.7825 | 1,883,295,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 149,774,930 | 15,842 | 7.9528 | 1,883,295,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 149,759,088 | 76,000 | 7.9520 | 1,883,295,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 149,683,088 | 1,312,542 | 7.9479 | 1,883,295,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 148,370,546 | 2,038,627 | 7.8782 | 1,883,295,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 146,331,919 | 6,816,272 | 7.7700 | 1,883,295,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 139,515,647 | 24,000 | 7.4081 | 1,883,295,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 139,491,647 | 584,000 | 7.4068 | 1,883,295,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 138,907,647 | 106,000 | 7.3758 | 1,883,295,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 138,801,647 | 550,000 | 7.3701 | 1,883,295,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 138,251,647 | 154,000 | 7.3409 | 1,883,295,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 138,097,647 | 71,000 | 7.3328 | 1,883,295,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 138,026,647 | 101,000 | 7.3290 | 1,883,295,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 137,925,647 | 466,000 | 7.3236 | 1,883,295,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 137,459,647 | 68,000 | 7.2989 | 1,883,295,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 137,391,647 | 80,991 | 7.2953 | 1,883,295,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 137,310,656 | -37,000 | 7.2910 | 1,883,295,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 137,347,656 | 55,083 | 7.2929 | 1,883,295,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 137,292,573 | -223,000 | 7.2900 | 1,883,295,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 137,515,573 | -1,761,778 | 7.3019 | 1,883,295,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 139,277,351 | 113,000 | 7.3954 | 1,883,295,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 139,164,351 | -42,000 | 7.3894 | 1,883,295,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 139,206,351 | 142,000 | 7.3916 | 1,883,295,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 139,064,351 | 1,140,778 | 7.3841 | 1,883,295,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 137,923,573 | 50,000 | 7.3235 | 1,883,295,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 137,873,573 | 14,998,038 | 7.3209 | 1,883,295,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 122,875,535 | -16,000 | 6.5245 | 1,883,295,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 122,891,535 | 2,000 | 6.5253 | 1,883,295,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 122,889,535 | 3,000 | 6.5252 | 1,883,295,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 122,886,535 | 466,962 | 6.5251 | 1,883,295,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 122,419,573 | 16,000 | 6.5003 | 1,883,295,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 122,403,573 | -130,000 | 6.4994 | 1,883,295,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 122,533,573 | 22,000 | 6.5063 | 1,883,295,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 122,511,573 | -2,000 | 6.5052 | 1,883,295,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 122,513,573 | 96,000 | 6.5053 | 1,883,295,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 122,417,573 | 51,000 | 6.5002 | 1,883,295,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 122,366,573 | 0 | 6.4975 | 1,883,295,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 122,366,573 | -173,000 | 6.4975 | 1,883,295,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 122,539,573 | 0 | 6.5067 | 1,883,295,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 122,539,573 | 63,634 | 6.5067 | 1,883,295,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 122,475,939 | -16,000 | 6.5033 | 1,883,295,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 122,491,939 | 100,000 | 6.5041 | 1,883,295,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 122,391,939 | 260,000 | 6.4988 | 1,883,295,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 122,131,939 | 202,000 | 6.4850 | 1,883,295,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 121,929,939 | -29,000 | 6.4743 | 1,883,295,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 121,958,939 | 133,000 | 6.4758 | 1,883,295,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 121,825,939 | -12,000 | 6.4688 | 1,883,295,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 121,837,939 | -2,000 | 6.4694 | 1,883,295,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 121,839,939 | 14,000 | 6.4695 | 1,883,295,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 121,825,939 | -956,000 | 6.4688 | 1,883,295,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 122,781,939 | -3,828,000 | 6.5195 | 1,883,295,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 126,609,939 | -12,000 | 6.7228 | 1,883,295,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 126,621,939 | 4,142,000 | 6.7234 | 1,883,295,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 122,479,939 | -252,000 | 6.5035 | 1,883,295,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 122,731,939 | -156,000 | 6.5169 | 1,883,295,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 122,887,939 | 488,000 | 6.5252 | 1,883,295,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 122,399,939 | -11,000 | 6.4992 | 1,883,295,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 122,410,939 | -8,000 | 6.4998 | 1,883,295,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 122,418,939 | 1,000 | 6.5003 | 1,883,295,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 122,417,939 | -21,000 | 6.5002 | 1,883,295,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 122,438,939 | -1,000 | 6.5013 | 1,883,295,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 122,439,939 | -2,000 | 6.5014 | 1,883,295,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 122,441,939 | -113,000 | 6.5015 | 1,883,295,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 122,554,939 | 19,000 | 6.5075 | 1,883,295,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 122,535,939 | -46,000 | 6.5065 | 1,883,295,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 122,581,939 | 15,000 | 6.5089 | 1,883,295,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 122,566,939 | -35,000 | 6.5081 | 1,883,295,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 122,601,939 | 27,000 | 6.5100 | 1,883,295,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 122,574,939 | -22,000 | 6.5085 | 1,883,295,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 122,596,939 | -46,000 | 6.5097 | 1,883,295,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 122,642,939 | 50,000 | 6.5121 | 1,883,295,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 122,592,939 | 3,000 | 6.5095 | 1,883,295,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 122,589,939 | 11,000 | 6.5093 | 1,883,295,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 122,578,939 | 96,000 | 6.5087 | 1,883,295,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 122,482,939 | -90,000 | 6.5037 | 1,883,295,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 122,572,939 | 42,000 | 6.5084 | 1,883,295,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 122,530,939 | 131,000 | 6.5062 | 1,883,295,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 122,399,939 | 36,000 | 6.4992 | 1,883,295,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 122,363,939 | 0 | 6.4973 | 1,883,295,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 122,363,939 | 51,000 | 6.4973 | 1,883,295,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 122,312,939 | 31,000 | 6.4946 | 1,883,295,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 122,281,939 | 158,000 | 6.4930 | 1,883,295,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 122,123,939 | 54,000 | 6.4846 | 1,883,295,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 122,069,939 | 49,000 | 6.4817 | 1,883,295,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 122,020,939 | 26,000 | 6.4791 | 1,883,295,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 121,994,939 | -11,000 | 6.4777 | 1,883,295,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 122,005,939 | 219,000 | 6.4783 | 1,883,295,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 121,786,939 | 388,000 | 6.4667 | 1,883,295,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 121,398,939 | 43,000 | 6.4461 | 1,883,295,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 121,355,939 | 43,000 | 6.4438 | 1,883,295,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 121,312,939 | 84,000 | 6.4415 | 1,883,295,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 121,228,939 | -28,000 | 6.4371 | 1,883,295,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 121,256,939 | -54,000 | 6.4386 | 1,883,295,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 121,310,939 | -17,000 | 6.4414 | 1,883,295,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 121,327,939 | -286,000 | 6.4423 | 1,883,295,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 121,613,939 | -61,000 | 6.4575 | 1,883,295,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 121,674,939 | -15,000 | 6.4607 | 1,883,295,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 121,689,939 | -269,000 | 6.4615 | 1,883,295,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 121,958,939 | 58,000 | 6.4758 | 1,883,295,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 121,900,939 | -7,000 | 6.4727 | 1,883,295,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 121,907,939 | 7,000 | 6.4731 | 1,883,295,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 121,900,939 | 8,000 | 6.4727 | 1,883,295,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 121,892,939 | -42,000 | 6.4723 | 1,883,295,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 121,934,939 | -111,000 | 6.4746 | 1,883,295,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 122,045,939 | -70,000 | 6.4804 | 1,883,295,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 122,115,939 | -856 | 6.4842 | 1,883,295,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 122,116,795 | 21,000 | 6.4842 | 1,883,295,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 122,095,795 | 0 | 6.4831 | 1,883,295,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 122,095,795 | -40,000 | 6.4831 | 1,883,295,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 122,135,795 | 8,000 | 6.4852 | 1,883,295,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 122,127,795 | 0 | 6.4848 | 1,883,295,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 122,127,795 | 0 | 6.4848 | 1,883,295,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 122,127,795 | 148,000 | 6.4848 | 1,883,295,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 121,979,795 | 41,000 | 6.4769 | 1,883,295,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 121,938,795 | -1,000 | 6.4748 | 1,883,295,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 121,939,795 | 3,000 | 6.4748 | 1,883,295,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 121,936,795 | 11,000 | 6.4747 | 1,883,295,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 121,925,795 | -54,000 | 6.4741 | 1,883,295,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 121,979,795 | 7,000 | 6.4769 | 1,883,295,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 121,972,795 | -35,000 | 6.4766 | 1,883,295,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 122,007,795 | -7,000 | 6.4784 | 1,883,295,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 122,014,795 | -20,000 | 6.4788 | 1,883,295,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 122,034,795 | 24,000 | 6.4799 | 1,883,295,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 122,010,795 | -162,000 | 6.4786 | 1,883,295,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 122,172,795 | -48,000 | 6.4872 | 1,883,295,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 122,220,795 | 41,000 | 6.4897 | 1,883,295,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 122,179,795 | -28,000 | 6.4876 | 1,883,295,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 122,207,795 | 0 | 6.4890 | 1,883,295,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 122,207,795 | 5,000 | 6.4890 | 1,883,295,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 122,202,795 | 96,000 | 6.4888 | 1,883,295,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 122,106,795 | 2,000 | 6.4837 | 1,883,295,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 122,104,795 | -27,000 | 6.4836 | 1,883,295,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 122,131,795 | -88,000 | 6.4850 | 1,883,295,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 122,219,795 | -151,000 | 6.4897 | 1,883,295,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 122,370,795 | 6,000 | 6.4977 | 1,883,295,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 122,364,795 | -77,000 | 6.4974 | 1,883,295,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 122,441,795 | -882,000 | 6.5015 | 1,883,295,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 123,323,795 | 648,067 | 6.5483 | 1,883,295,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 122,675,728 | -9,000 | 6.5139 | 1,883,295,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 122,684,728 | 5,000 | 6.5144 | 1,883,295,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 122,679,728 | -97,000 | 6.5141 | 1,883,295,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 122,776,728 | -2,060 | 6.5193 | 1,883,295,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 122,778,788 | 8,000 | 6.5194 | 1,883,295,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 122,770,788 | 206,000 | 6.5189 | 1,883,295,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 122,564,788 | 19,000 | 6.5080 | 1,883,295,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 122,545,788 | 0 | 6.5070 | 1,883,295,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 122,545,788 | 429,000 | 6.5070 | 1,883,295,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 122,116,788 | -6,000 | 6.4842 | 1,883,295,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 122,122,788 | -70,000 | 6.4845 | 1,883,295,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 122,192,788 | -8,000 | 6.4882 | 1,883,295,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 122,200,788 | -12,000 | 6.4887 | 1,883,295,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 122,212,788 | 71,000 | 6.4893 | 1,883,295,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 122,141,788 | 3,167,300 | 6.4855 | 1,883,295,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 118,974,488 | -29,000 | 6.3174 | 1,883,295,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 119,003,488 | 0 | 6.3189 | 1,883,295,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 119,003,488 | 366,000 | 6.3189 | 1,883,295,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 118,637,488 | 16,000 | 6.2995 | 1,883,295,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 118,621,488 | -16,000 | 6.2986 | 1,883,295,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 118,637,488 | 52,000 | 6.2995 | 1,883,295,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 118,585,488 | -21,000 | 6.2967 | 1,883,295,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 118,606,488 | 88,000 | 6.2978 | 1,883,295,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 118,518,488 | 5,000 | 6.2931 | 1,883,295,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 118,513,488 | 5,060 | 6.2929 | 1,883,295,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 118,508,428 | 194,000 | 6.2926 | 1,883,295,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 118,314,428 | -256,000 | 6.2823 | 1,883,295,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 118,570,428 | 0 | 6.2959 | 1,883,295,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 118,570,428 | 36,000 | 6.2959 | 1,883,295,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 118,534,428 | 7,000 | 6.2940 | 1,883,295,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 118,527,428 | -16,000 | 6.2936 | 1,883,295,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 118,543,428 | 32,000 | 6.2945 | 1,883,295,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 118,511,428 | -53,000 | 6.2928 | 1,883,295,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 118,564,428 | -204,000 | 6.2956 | 1,883,295,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 118,768,428 | 4,000 | 6.3064 | 1,883,295,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 118,764,428 | 1,018,866 | 6.3062 | 1,883,295,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 117,745,562 | 1,442,725 | 6.2521 | 1,883,295,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 116,302,837 | 218,000 | 6.1755 | 1,883,295,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 116,084,837 | 98,420 | 6.1639 | 1,883,295,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 115,986,417 | 277,952 | 6.1587 | 1,883,295,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 115,708,465 | 60,880 | 6.1439 | 1,883,295,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 115,647,585 | 85,000 | 6.1407 | 1,883,295,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 115,562,585 | 16,000 | 6.1362 | 1,883,295,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 115,546,585 | -965,933 | 6.1353 | 1,883,295,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 116,512,518 | 61,000 | 6.1866 | 1,883,295,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 116,451,518 | 74,000 | 6.1834 | 1,883,295,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 116,377,518 | 59,000 | 6.1795 | 1,883,295,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 116,318,518 | 192,000 | 6.1763 | 1,883,295,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 116,126,518 | 90,000 | 6.1661 | 1,883,295,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 116,036,518 | 60,000 | 6.1614 | 1,883,295,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 115,976,518 | 41,000 | 6.1582 | 1,883,295,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 115,935,518 | -2,839,300 | 6.1560 | 1,883,295,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 118,774,818 | -14,869,000 | 6.3068 | 1,883,295,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 133,643,818 | -369,000 | 7.0963 | 1,883,295,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 134,012,818 | 47,000 | 7.1159 | 1,883,295,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 133,965,818 | 390,000 | 7.1134 | 1,883,295,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 133,575,818 | 8,000 | 7.0927 | 1,883,295,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 133,567,818 | 17,822,100 | 7.0922 | 1,883,295,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 115,745,718 | -14,000 | 6.1459 | 1,883,295,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 115,759,718 | 147,000 | 6.1467 | 1,883,295,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 115,612,718 | 28,000 | 6.1389 | 1,883,295,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 115,584,718 | -108,000 | 6.1374 | 1,883,295,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 115,692,718 | -204,000 | 6.1431 | 1,883,295,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 115,896,718 | 85,000 | 6.1539 | 1,883,295,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 115,811,718 | -7,000 | 6.1494 | 1,883,295,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 115,818,718 | -1,000 | 6.1498 | 1,883,295,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 115,819,718 | 9,000 | 6.1498 | 1,883,295,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 115,810,718 | -36,000 | 6.1494 | 1,883,295,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 115,846,718 | -118,000 | 6.1513 | 1,883,295,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 115,964,718 | -12,000 | 6.1575 | 1,883,295,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 115,976,718 | 9,000 | 6.1582 | 1,883,295,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 115,967,718 | 172,000 | 6.1577 | 1,883,295,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 115,795,718 | 0 | 6.1486 | 1,883,295,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 115,795,718 | 104,000 | 6.1486 | 1,883,295,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 115,691,718 | 2,000 | 6.1430 | 1,883,295,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 115,689,718 | 47,000 | 6.1429 | 1,883,295,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 115,642,718 | -27,000 | 6.1404 | 1,883,295,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 115,669,718 | -60,000 | 6.1419 | 1,883,295,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 115,729,718 | 23,000 | 6.1451 | 1,883,295,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 115,706,718 | -225,000 | 6.1438 | 1,883,295,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 115,931,718 | -216,000 | 6.1558 | 1,883,295,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 116,147,718 | 237,000 | 6.1673 | 1,883,295,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 115,910,718 | -164,000 | 6.1547 | 1,883,295,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 116,074,718 | -98,650 | 6.1634 | 1,883,295,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 116,173,368 | -1,000 | 6.1686 | 1,883,295,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 116,174,368 | 201,000 | 6.1687 | 1,883,295,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 115,973,368 | -319,000 | 6.1580 | 1,883,295,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 116,292,368 | -477,000 | 6.1749 | 1,883,295,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 116,769,368 | -270,000 | 6.2003 | 1,883,295,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 117,039,368 | -208,000 | 6.2146 | 1,883,295,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 117,247,368 | -111,000 | 6.2257 | 1,883,295,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 117,358,368 | -3,000 | 6.2315 | 1,883,295,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 117,361,368 | -54,000 | 6.2317 | 1,883,295,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 117,415,368 | -59,000 | 6.2346 | 1,883,295,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 117,474,368 | -21,000 | 6.2377 | 1,883,295,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 117,495,368 | 9,700 | 6.2388 | 1,883,295,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 117,485,668 | -26,000 | 6.2383 | 1,883,295,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 117,511,668 | 3,000 | 6.2397 | 1,883,295,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 117,508,668 | -11,000 | 6.2395 | 1,883,295,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 117,519,668 | -5,000 | 6.2401 | 1,883,295,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 117,524,668 | 9,000 | 6.2404 | 1,883,295,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 117,515,668 | -40,000 | 6.2399 | 1,883,295,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 117,555,668 | -125,000 | 6.2420 | 1,883,295,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 117,680,668 | 22,000 | 6.2487 | 1,883,295,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 117,658,668 | 11,000 | 6.2475 | 1,883,295,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 117,647,668 | -129,000 | 6.2469 | 1,883,295,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 117,776,668 | -167,000 | 6.2538 | 1,883,295,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 117,943,668 | 99,170 | 6.2626 | 1,883,295,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 117,844,498 | -1,616,600 | 6.2574 | 1,883,295,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 119,461,098 | -5,000 | 6.3432 | 1,883,295,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 119,466,098 | 50,000 | 6.3435 | 1,883,295,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 119,416,098 | -87,000 | 6.3408 | 1,883,295,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 119,503,098 | -43,000 | 6.3454 | 1,883,295,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 119,546,098 | -281,000 | 6.3477 | 1,883,295,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 119,827,098 | -31,000 | 6.3626 | 1,883,295,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 119,858,098 | -31,000 | 6.3643 | 1,883,295,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 119,889,098 | 31,000 | 6.3659 | 1,883,295,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 119,858,098 | 90,000 | 6.3643 | 1,883,295,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 119,768,098 | -9,000 | 6.3595 | 1,883,295,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 119,777,098 | -484,000 | 6.3600 | 1,883,295,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 120,261,098 | -231,000 | 6.3857 | 1,883,295,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 120,492,098 | 82,000 | 6.3979 | 1,883,295,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 120,410,098 | -1,377,444 | 6.3936 | 1,883,295,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 121,787,542 | -159,000 | 6.4667 | 1,883,295,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 121,946,542 | -69,000 | 6.4752 | 1,883,295,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 122,015,542 | -15,730,000 | 6.4788 | 1,883,295,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 137,745,542 | -212,000 | 7.3141 | 1,883,295,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 137,957,542 | 233,000 | 7.3253 | 1,883,295,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 137,724,542 | -3,000 | 7.3130 | 1,883,295,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 137,727,542 | 17,633,400 | 7.3131 | 1,883,295,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 120,094,142 | -550,000 | 6.3768 | 1,883,295,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 120,644,142 | -120,000 | 6.4060 | 1,883,295,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 120,764,142 | -35,520 | 6.4124 | 1,883,295,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 120,799,662 | -162,000 | 6.4143 | 1,883,295,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 120,961,662 | 8,000 | 6.4229 | 1,883,295,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 120,953,662 | 444,000 | 6.4224 | 1,883,295,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 120,509,662 | -43,000 | 6.3989 | 1,883,295,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 120,552,662 | 38,000 | 6.4012 | 1,883,295,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 120,514,662 | 78,425 | 6.3991 | 1,883,295,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 120,436,237 | -35,000 | 6.3950 | 1,883,295,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 120,471,237 | 142,000 | 6.3968 | 1,883,295,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 120,329,237 | 22,000 | 6.3893 | 1,883,295,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 120,307,237 | 70,000 | 6.3881 | 1,883,295,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 120,237,237 | -44,745 | 6.3844 | 1,883,295,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 120,281,982 | -83,000 | 6.3868 | 1,883,295,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 120,364,982 | 122,000 | 6.3912 | 1,883,295,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 120,242,982 | -72,000 | 6.3847 | 1,883,295,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 120,314,982 | 182,355 | 6.3885 | 1,883,295,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 120,132,627 | -2,000 | 6.3789 | 1,883,295,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 120,134,627 | 44,560 | 6.3790 | 1,883,295,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 120,090,067 | -71,000 | 6.3766 | 1,883,295,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 120,161,067 | -19,660 | 6.3804 | 1,883,295,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 120,180,727 | 30,000 | 6.3814 | 1,883,295,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 120,150,727 | 53,000 | 6.3798 | 1,883,295,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 120,097,727 | 37,000 | 6.3770 | 1,883,295,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 120,060,727 | -380,000 | 6.3750 | 1,883,295,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 120,440,727 | 63,000 | 6.3952 | 1,883,295,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 120,377,727 | 196,000 | 6.3919 | 1,883,295,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 120,181,727 | 126,000 | 6.3815 | 1,883,295,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 120,055,727 | 203,340 | 6.3748 | 1,883,295,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 119,852,387 | -140,646 | 6.3640 | 1,883,295,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 119,993,033 | -423,548 | 6.3714 | 1,883,295,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 120,416,581 | 611,000 | 6.3939 | 1,883,295,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 119,805,581 | -777,806 | 6.3615 | 1,883,295,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 120,583,387 | 890,000 | 6.4028 | 1,883,295,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 119,693,387 | 755,000 | 6.3555 | 1,883,295,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 118,938,387 | 48,000 | 6.3154 | 1,883,295,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 118,890,387 | -428,000 | 6.3129 | 1,883,295,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 119,318,387 | 204,794 | 6.3356 | 1,883,295,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 119,113,593 | -406,952 | 6.3247 | 1,883,295,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 119,520,545 | 218,000 | 6.3464 | 1,883,295,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 119,302,545 | -16,006,054 | 6.3348 | 1,883,295,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 135,308,599 | -914,526 | 7.1847 | 1,883,295,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 136,223,125 | 72,000 | 7.2332 | 1,883,295,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 136,151,125 | -2,586,400 | 7.2294 | 1,883,295,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 138,737,525 | -254,852 | 7.3667 | 1,883,295,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 138,992,377 | -218,000 | 7.3803 | 1,883,295,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 139,210,377 | -733,410 | 7.3919 | 1,883,295,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 139,943,787 | -63,000 | 7.4308 | 1,883,295,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 140,006,787 | 257,000 | 7.4341 | 1,883,295,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 139,749,787 | 297,000 | 7.4205 | 1,883,295,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 139,452,787 | -40,000 | 7.4047 | 1,883,295,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 139,492,787 | -134,000 | 7.4068 | 1,883,295,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 139,626,787 | -22,000 | 7.4140 | 1,883,295,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 139,648,787 | -80,000 | 7.4151 | 1,883,295,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 139,728,787 | -19,000 | 7.4194 | 1,883,295,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 139,747,787 | -141,210 | 7.4204 | 1,883,295,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 139,888,997 | 34,000 | 7.4279 | 1,883,295,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 139,854,997 | 239,000 | 7.4261 | 1,883,295,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 139,615,997 | 406,000 | 7.4134 | 1,883,295,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 139,209,997 | -142,000 | 7.3918 | 1,883,295,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 139,351,997 | -133,790 | 7.3994 | 1,883,295,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 139,485,787 | 68,000 | 7.4065 | 1,883,295,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 139,417,787 | 99,000 | 7.4029 | 1,883,295,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 139,318,787 | 0 | 7.3976 | 1,883,295,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 139,318,787 | 25,000 | 7.3976 | 1,883,295,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 139,293,787 | -43,000 | 7.3963 | 1,883,295,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 139,336,787 | 59,000 | 7.3986 | 1,883,295,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 139,277,787 | 1,000 | 7.3954 | 1,883,295,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 139,276,787 | 30,000 | 7.3954 | 1,883,295,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 139,246,787 | 0 | 7.3938 | 1,883,295,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 139,246,787 | 35,000 | 7.3938 | 1,883,295,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 139,211,787 | -276,000 | 7.3919 | 1,883,295,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 139,487,787 | 83,000 | 7.4066 | 1,883,295,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 139,404,787 | 138,000 | 7.4022 | 1,883,295,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 139,266,787 | -41,000 | 7.3948 | 1,883,295,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 139,307,787 | 30,790 | 7.3970 | 1,883,295,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 139,276,997 | -83,000 | 7.3954 | 1,883,295,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 139,359,997 | -92,000 | 7.3998 | 1,883,295,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 139,451,997 | -184,000 | 7.4047 | 1,883,295,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 139,635,997 | -93,000 | 7.4145 | 1,883,295,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 139,728,997 | -58,000 | 7.4194 | 1,883,295,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 139,786,997 | -38,000 | 7.4225 | 1,883,295,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 139,824,997 | -688,000 | 7.4245 | 1,883,295,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 140,512,997 | -1,582,000 | 7.4610 | 1,883,295,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 142,094,997 | 192,000 | 7.5450 | 1,883,295,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 141,902,997 | 123,000 | 7.5348 | 1,883,295,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 141,779,997 | 0 | 7.5283 | 1,883,295,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 141,779,997 | -110,000 | 7.5283 | 1,883,295,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 141,889,997 | 21,000 | 7.5341 | 1,883,295,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 141,868,997 | 0 | 7.5330 | 1,883,295,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 141,868,997 | -90,000 | 7.5330 | 1,883,295,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 141,958,997 | -52,000 | 7.5378 | 1,883,295,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 142,010,997 | -51,000 | 7.5406 | 1,883,295,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 142,061,997 | -9,000 | 7.5433 | 1,883,295,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 142,070,997 | 256,000 | 7.5437 | 1,883,295,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 141,814,997 | 2,570,000 | 7.5302 | 1,883,295,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 139,244,997 | 46,000 | 7.3937 | 1,883,295,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 139,198,997 | -80,000 | 7.3912 | 1,883,295,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 139,278,997 | 244,900 | 7.3955 | 1,883,295,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 139,034,097 | 27,000 | 7.3825 | 1,883,295,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 139,007,097 | 46,000 | 7.3811 | 1,883,295,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 138,961,097 | -379,000 | 7.3786 | 1,883,295,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 139,340,097 | -71,000 | 7.3987 | 1,883,295,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 139,411,097 | -257,000 | 7.4025 | 1,883,295,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 139,668,097 | 419,100 | 7.4162 | 1,883,295,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 139,248,997 | -333,000 | 7.3939 | 1,883,295,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 139,581,997 | -625,000 | 7.4116 | 1,883,295,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 140,206,997 | -213,000 | 7.4448 | 1,883,295,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 140,419,997 | -117,000 | 7.4561 | 1,883,295,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 140,536,997 | -286,000 | 7.4623 | 1,883,295,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 140,822,997 | 84,000 | 7.4775 | 1,883,295,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 140,738,997 | -47,000 | 7.4730 | 1,883,295,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 140,785,997 | -49,000 | 7.4755 | 1,883,295,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 140,834,997 | 156,000 | 7.4781 | 1,883,295,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 140,678,997 | -3,363,000 | 7.4698 | 1,883,295,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 144,041,997 | -103,000 | 7.6484 | 1,883,295,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 144,144,997 | -527,000 | 7.6539 | 1,883,295,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 144,671,997 | -38,000 | 7.6819 | 1,883,295,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 144,709,997 | 132,000 | 7.6839 | 1,883,295,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 144,577,997 | -35,717 | 7.6769 | 1,883,295,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 144,613,714 | -64,000 | 7.6788 | 1,883,295,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 144,677,714 | 10,000 | 7.6822 | 1,883,295,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 144,667,714 | 26,000 | 7.6816 | 1,883,295,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 144,641,714 | -79,863 | 7.6802 | 1,883,295,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 144,721,577 | 134,000 | 7.6845 | 1,883,295,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 144,587,577 | 316,000 | 7.6774 | 1,883,295,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 144,271,577 | 159,000 | 7.6606 | 1,883,295,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 144,112,577 | 69,000 | 7.6522 | 1,883,295,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 144,043,577 | 9,000 | 7.6485 | 1,883,295,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 144,034,577 | 90,000 | 7.6480 | 1,883,295,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 143,944,577 | -309,000 | 7.6432 | 1,883,295,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 144,253,577 | -15,000 | 7.6596 | 1,883,295,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 144,268,577 | 51,000 | 7.6604 | 1,883,295,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 144,217,577 | -492,420 | 7.6577 | 1,883,295,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 144,709,997 | 54,000 | 7.6839 | 1,883,295,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 144,655,997 | 71,000 | 7.6810 | 1,883,295,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 144,584,997 | 389,000 | 7.6772 | 1,883,295,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 144,195,997 | 995,000 | 7.6566 | 1,883,295,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 143,200,997 | 351,000 | 7.6037 | 1,883,295,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 142,849,997 | -456,000 | 7.5851 | 1,883,295,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 143,305,997 | -928,000 | 7.6093 | 1,883,295,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 144,233,997 | -301,000 | 7.6586 | 1,883,295,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 144,534,997 | -761,000 | 7.6746 | 1,883,295,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 145,295,997 | -8,000 | 7.7150 | 1,883,295,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 145,303,997 | -112,000 | 7.7154 | 1,883,295,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 145,415,997 | -363,000 | 7.7214 | 1,883,295,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 145,778,997 | -2,000 | 7.7406 | 1,883,295,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 145,780,997 | 366,000 | 7.7407 | 1,883,295,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 145,414,997 | 59,000 | 7.7213 | 1,883,295,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 145,355,997 | -49,958,000 | 7.7182 | 1,883,295,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 195,313,997 | -825,952 | 10.3709 | 1,883,295,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 196,139,949 | 263,000 | 10.4147 | 1,883,295,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 195,876,949 | 585,000 | 10.4008 | 1,883,295,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 195,291,949 | 1,122,000 | 10.3697 | 1,883,295,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 194,169,949 | 9,000 | 10.3101 | 1,883,295,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 194,160,949 | 51,000 | 10.3096 | 1,883,295,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 194,109,949 | 4,000 | 10.3069 | 1,883,295,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 194,105,949 | -195,970 | 10.3067 | 1,883,295,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 194,301,919 | 765,000 | 10.3171 | 1,883,295,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 193,536,919 | 397,000 | 10.2765 | 1,883,295,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 193,139,919 | 479,000 | 10.2554 | 1,883,295,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 192,660,919 | 196,000 | 10.2300 | 1,883,295,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 192,464,919 | -742,030 | 10.2196 | 1,883,295,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 193,206,949 | 169,000 | 10.2590 | 1,883,295,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 193,037,949 | 504,000 | 10.2500 | 1,883,295,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 192,533,949 | -504,000 | 10.2232 | 1,883,295,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 193,037,949 | -3,000 | 10.2500 | 1,883,295,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 193,040,949 | 173,000 | 10.2502 | 1,883,295,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 192,867,949 | 132,000 | 10.2410 | 1,883,295,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 192,735,949 | -186,000 | 10.2340 | 1,883,295,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 192,921,949 | 54,000 | 10.2439 | 1,883,295,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 192,867,949 | 33,000 | 10.2410 | 1,883,295,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 192,834,949 | 440,000 | 10.2392 | 1,883,295,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 192,394,949 | 710,000 | 10.2159 | 1,883,295,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 191,684,949 | 675,000 | 10.1782 | 1,883,295,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 191,009,949 | 475,000 | 10.1423 | 1,883,295,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 190,534,949 | -207,000 | 10.1171 | 1,883,295,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 190,741,949 | 25,000 | 10.1281 | 1,883,295,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 190,716,949 | 690,000 | 10.1268 | 1,883,295,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 190,026,949 | 556,000 | 10.0901 | 1,883,295,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 189,470,949 | 39,000 | 10.0606 | 1,883,295,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 189,431,949 | 346,000 | 10.0585 | 1,883,295,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 189,085,949 | 907,000 | 10.0402 | 1,883,295,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 188,178,949 | 136,000 | 9.9920 | 1,883,295,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 188,042,949 | 633,000 | 9.9848 | 1,883,295,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 187,409,949 | -327,000 | 9.9512 | 1,883,295,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 187,736,949 | 283,000 | 9.9685 | 1,883,295,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 187,453,949 | -125,000 | 9.9535 | 1,883,295,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 187,578,949 | 301,000 | 9.9601 | 1,883,295,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 187,277,949 | 928,500 | 9.9442 | 1,883,295,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 186,349,449 | 3,457,000 | 9.8949 | 1,883,295,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 182,892,449 | 1,002,000 | 9.7113 | 1,883,295,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 181,890,449 | -71,000 | 9.6581 | 1,883,295,000 | 2019-07-24 |
| 1610 | 2019-07-29 | 181,961,449 | -239,000 | 9.6619 | 1,883,295,000 | 2019-07-24 |
| 1611 | 2019-07-26 | 182,200,449 | 211,000 | 9.6746 | 1,883,295,000 | 2019-07-24 |
| 1612 | 2019-07-25 | 181,989,449 | 124,000 | 9.6634 | 1,883,295,000 | 2019-07-24 |
| 1613 | 2019-07-24 | 181,865,449 | 49,957,000 | 9.6568 | 1,883,295,000 | 2019-07-24 |
| 1614 | 2019-07-23 | 131,908,449 | 30,000 | 7.1951 | 1,833,300,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 131,878,449 | -700,000 | 7.1935 | 1,833,300,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 132,578,449 | -337,000 | 7.2317 | 1,833,300,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 132,915,449 | -588,100 | 7.2501 | 1,833,300,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 133,503,549 | -294,050 | 7.2821 | 1,833,300,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 133,797,599 | -169,000 | 7.2982 | 1,833,300,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 133,966,599 | 112,000 | 7.3074 | 1,833,300,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 133,854,599 | -484,000 | 7.3013 | 1,833,300,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 134,338,599 | -1,415,000 | 7.3277 | 1,833,300,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 135,753,599 | 450,430 | 7.4049 | 1,833,300,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 135,303,169 | 101,570 | 7.3803 | 1,833,300,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 135,201,599 | -7,141,000 | 7.3748 | 1,833,300,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 142,342,599 | -14,503,001 | 7.7643 | 1,833,300,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 156,845,600 | 7,780,600 | 8.5554 | 1,833,300,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 149,065,000 | -14,169,000 | 8.1310 | 1,833,300,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 163,234,000 | -127,000 | 8.9038 | 1,833,300,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 163,361,000 | 8.9108 | 1,833,300,000 | 2019-06-28 |
Webb-site Database - Powered By Linux Group