IMPRO PRECISION INDUSTRIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.930 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.410 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 108,000 | -29,000 | 0.01 | 1,887,285,665 | 745,200 | 6.900 | 2026-01-23 |
| 5 | 2026-01-22 | 137,000 | 6,000 | 0.01 | 1,887,285,665 | 767,200 | 5.600 | 2026-01-20 |
| 6 | 2026-01-08 | 131,000 | -20,000 | 0.01 | 1,887,285,665 | 679,890 | 5.190 | 2026-01-06 |
| 7 | 2026-01-07 | 151,000 | -20,000 | 0.01 | 1,887,285,665 | 735,370 | 4.870 | 2026-01-05 |
| 8 | 2025-12-30 | 171,000 | 12,000 | 0.01 | 1,887,285,665 | 848,160 | 4.960 | 2025-12-23 |
| 9 | 2025-12-19 | 159,000 | 20,000 | 0.01 | 1,887,285,665 | 755,250 | 4.750 | 2025-12-17 |
| 10 | 2025-12-18 | 139,000 | -20,000 | 0.01 | 1,887,285,665 | 678,320 | 4.880 | 2025-12-16 |
| 11 | 2025-12-15 | 159,000 | 30,000 | 0.01 | 1,887,285,665 | 753,660 | 4.740 | 2025-12-11 |
| 12 | 2025-12-09 | 129,000 | -12,000 | 0.01 | 1,887,285,665 | 657,900 | 5.100 | 2025-12-05 |
| 13 | 2025-12-04 | 141,000 | 13,000 | 0.01 | 1,887,285,665 | 748,710 | 5.310 | 2025-12-02 |
| 14 | 2025-12-03 | 128,000 | 12,000 | 0.01 | 1,887,285,665 | 691,200 | 5.400 | 2025-12-01 |
| 15 | 2025-12-01 | 116,000 | 20,000 | 0.01 | 1,887,285,665 | 632,200 | 5.450 | 2025-11-27 |
| 16 | 2025-11-12 | 96,000 | 7,000 | 0.01 | 1,887,285,665 | 516,480 | 5.380 | 2025-11-10 |
| 17 | 2025-11-07 | 89,000 | -11,000 | 0.00 | 1,887,285,665 | 491,280 | 5.520 | 2025-11-05 |
| 18 | 2025-11-06 | 100,000 | 24,000 | 0.01 | 1,887,285,665 | 496,000 | 4.960 | 2025-11-04 |
| 19 | 2025-10-08 | 76,000 | -10,000 | 0.00 | 1,887,285,665 | 336,680 | 4.430 | 2025-10-03 |
| 20 | 2025-10-02 | 86,000 | -20,000 | 0.00 | 1,887,285,665 | 373,240 | 4.340 | 2025-09-29 |
| 21 | 2025-08-26 | 106,000 | -30,000 | 0.01 | 1,887,285,665 | 399,620 | 3.770 | 2025-08-22 |
| 22 | 2025-08-22 | 136,000 | -10,000 | 0.01 | 1,887,285,665 | 512,720 | 3.770 | 2025-08-20 |
| 23 | 2025-08-21 | 146,000 | 20,000 | 0.01 | 1,887,285,665 | 556,260 | 3.810 | 2025-08-19 |
| 24 | 2025-08-20 | 126,000 | -5,000 | 0.01 | 1,887,285,665 | 500,220 | 3.970 | 2025-08-18 |
| 25 | 2025-08-19 | 131,000 | 19,000 | 0.01 | 1,887,285,665 | 525,310 | 4.010 | 2025-08-15 |
| 26 | 2025-08-15 | 112,000 | 5,000 | 0.01 | 1,887,285,665 | 452,480 | 4.040 | 2025-08-13 |
| 27 | 2025-08-12 | 107,000 | -20,000 | 0.01 | 1,887,285,665 | 385,200 | 3.600 | 2025-08-08 |
| 28 | 2025-08-11 | 127,000 | -8,000 | 0.01 | 1,887,285,665 | 452,120 | 3.560 | 2025-08-07 |
| 29 | 2025-08-07 | 135,000 | 3,000 | 0.01 | 1,887,285,665 | 464,400 | 3.440 | 2025-08-05 |
| 30 | 2025-07-28 | 132,000 | 5,000 | 0.01 | 1,887,285,665 | 439,560 | 3.330 | 2025-07-24 |
| 31 | 2025-07-17 | 127,000 | 10,000 | 0.01 | 1,887,285,665 | 396,240 | 3.120 | 2025-07-15 |
| 32 | 2025-07-10 | 117,000 | -10,000 | 0.01 | 1,887,285,665 | 377,910 | 3.230 | 2025-07-08 |
| 33 | 2025-05-23 | 127,000 | -8,000 | 0.01 | 1,887,285,665 | 340,360 | 2.680 | 2025-05-21 |
| 34 | 2025-04-10 | 135,000 | -300,000 | 0.01 | 1,887,285,665 | 284,850 | 2.110 | 2025-04-08 |
| 35 | 2025-04-07 | 435,000 | -100,000 | 0.02 | 1,887,285,665 | 1,335,450 | 3.070 | 2025-04-02 |
| 36 | 2025-03-25 | 535,000 | 10,000 | 0.03 | 1,887,285,665 | 1,599,650 | 2.990 | 2025-03-21 |
| 37 | 2025-03-21 | 525,000 | 20,000 | 0.03 | 1,887,285,665 | 1,727,250 | 3.290 | 2025-03-19 |
| 38 | 2025-03-20 | 505,000 | 5,000 | 0.03 | 1,887,285,665 | 1,737,200 | 3.440 | 2025-03-18 |
| 39 | 2025-03-18 | 500,000 | -1,000 | 0.03 | 1,887,285,665 | 1,710,000 | 3.420 | 2025-03-14 |
| 40 | 2025-03-17 | 501,000 | 20,000 | 0.03 | 1,887,285,665 | 1,618,230 | 3.230 | 2025-03-13 |
| 41 | 2025-03-14 | 481,000 | -74,000 | 0.03 | 1,887,285,665 | 1,938,430 | 4.030 | 2025-03-12 |
| 42 | 2025-03-11 | 555,000 | 400,000 | 0.03 | 1,887,285,665 | 1,370,850 | 2.470 | 2025-03-07 |
| 43 | 2024-07-29 | 155,000 | -10,000 | 0.01 | 1,887,285,665 | 308,450 | 1.990 | 2024-07-25 |
| 44 | 2024-05-13 | 165,000 | 10,000 | 0.01 | 1,887,285,665 | 363,000 | 2.200 | 2024-05-09 |
| 45 | 2024-04-10 | 155,000 | 20,000 | 0.01 | 1,887,285,665 | 375,100 | 2.420 | 2024-04-08 |
| 46 | 2024-03-07 | 135,000 | -20,000 | 0.01 | 1,887,285,665 | 383,400 | 2.840 | 2024-03-05 |
| 47 | 2023-02-16 | 155,000 | 5,000 | 0.01 | 1,884,559,500 | 465,000 | 3.000 | 2023-02-14 |
| 48 | 2022-12-05 | 150,000 | -20,000 | 0.01 | 1,883,297,000 | 382,500 | 2.550 | 2022-12-01 |
| 49 | 2022-11-16 | 170,000 | -4,000 | 0.01 | 1,883,297,000 | 392,700 | 2.310 | 2022-11-14 |
| 50 | 2022-08-16 | 174,000 | -110,000 | 0.01 | 1,883,295,000 | 415,860 | 2.390 | 2022-08-12 |
| 51 | 2022-08-15 | 284,000 | 130,000 | 0.02 | 1,883,295,000 | 744,080 | 2.620 | 2022-08-11 |
| 52 | 2022-08-08 | 154,000 | -11,000 | 0.01 | 1,883,295,000 | 361,900 | 2.350 | 2022-08-04 |
| 53 | 2022-07-20 | 165,000 | 11,000 | 0.01 | 1,883,295,000 | 376,200 | 2.280 | 2022-07-18 |
| 54 | 2022-07-04 | 154,000 | -16,000 | 0.01 | 1,883,295,000 | 338,800 | 2.200 | 2022-06-29 |
| 55 | 2022-04-29 | 170,000 | -7,000 | 0.01 | 1,883,295,000 | 351,900 | 2.070 | 2022-04-27 |
| 56 | 2022-04-21 | 177,000 | 7,000 | 0.01 | 1,883,295,000 | 407,100 | 2.300 | 2022-04-19 |
| 57 | 2022-04-20 | 170,000 | -6,000 | 0.01 | 1,883,295,000 | 408,000 | 2.400 | 2022-04-14 |
| 58 | 2022-04-19 | 176,000 | -20,000 | 0.01 | 1,883,295,000 | 385,440 | 2.190 | 2022-04-13 |
| 59 | 2022-04-13 | 196,000 | -31,000 | 0.01 | 1,883,295,000 | 388,080 | 1.980 | 2022-04-11 |
| 60 | 2022-03-29 | 227,000 | 6,000 | 0.01 | 1,883,295,000 | 424,490 | 1.870 | 2022-03-25 |
| 61 | 2022-02-24 | 221,000 | 15,000 | 0.01 | 1,883,295,000 | 406,640 | 1.840 | 2022-02-22 |
| 62 | 2022-02-15 | 206,000 | -8,000 | 0.01 | 1,883,295,000 | 401,700 | 1.950 | 2022-02-11 |
| 63 | 2022-02-04 | 214,000 | 10,000 | 0.01 | 1,883,295,000 | 398,040 | 1.860 | 2022-01-27 |
| 64 | 2022-01-28 | 204,000 | 12,000 | 0.01 | 1,883,295,000 | 383,520 | 1.880 | 2022-01-26 |
| 65 | 2022-01-25 | 192,000 | 14,000 | 0.01 | 1,883,295,000 | 380,160 | 1.980 | 2022-01-21 |
| 66 | 2022-01-13 | 178,000 | 8,000 | 0.01 | 1,883,295,000 | 329,300 | 1.850 | 2022-01-11 |
| 67 | 2021-10-27 | 170,000 | -9,000 | 0.01 | 1,883,295,000 | 413,100 | 2.430 | 2021-10-25 |
| 68 | 2021-09-27 | 179,000 | -1,000 | 0.01 | 1,883,295,000 | 422,440 | 2.360 | 2021-09-23 |
| 69 | 2021-08-24 | 180,000 | -5,000 | 0.01 | 1,883,295,000 | 437,400 | 2.430 | 2021-08-20 |
| 70 | 2021-08-20 | 185,000 | -20,000 | 0.01 | 1,883,295,000 | 473,600 | 2.560 | 2021-08-18 |
| 71 | 2021-08-05 | 205,000 | 3,000 | 0.01 | 1,883,295,000 | 410,000 | 2.000 | 2021-08-03 |
| 72 | 2021-08-02 | 202,000 | -1,000 | 0.01 | 1,883,295,000 | 381,780 | 1.890 | 2021-07-29 |
| 73 | 2021-07-02 | 203,000 | -50,000 | 0.01 | 1,883,295,000 | 493,290 | 2.430 | 2021-06-29 |
| 74 | 2021-06-07 | 253,000 | -14,000 | 0.01 | 1,883,295,000 | 635,030 | 2.510 | 2021-06-03 |
| 75 | 2021-05-11 | 267,000 | -5,000 | 0.01 | 1,883,295,000 | 568,710 | 2.130 | 2021-05-07 |
| 76 | 2021-05-07 | 272,000 | 44,000 | 0.01 | 1,883,295,000 | 614,720 | 2.260 | 2021-05-05 |
| 77 | 2021-02-05 | 228,000 | -2,000 | 0.01 | 1,883,295,000 | 766,080 | 3.360 | 2021-02-03 |
| 78 | 2021-02-03 | 230,000 | -9,000 | 0.01 | 1,883,295,000 | 717,600 | 3.120 | 2021-02-01 |
| 79 | 2021-02-02 | 239,000 | -12,000 | 0.01 | 1,883,295,000 | 752,850 | 3.150 | 2021-01-29 |
| 80 | 2021-01-26 | 251,000 | -1,000 | 0.01 | 1,883,295,000 | 765,550 | 3.050 | 2021-01-22 |
| 81 | 2021-01-25 | 252,000 | -5,000 | 0.01 | 1,883,295,000 | 725,760 | 2.880 | 2021-01-21 |
| 82 | 2021-01-22 | 257,000 | -30,000 | 0.01 | 1,883,295,000 | 729,880 | 2.840 | 2021-01-20 |
| 83 | 2021-01-05 | 287,000 | -30,000 | 0.02 | 1,883,295,000 | 734,720 | 2.560 | 2020-12-30 |
| 84 | 2020-12-23 | 317,000 | 30,000 | 0.02 | 1,883,295,000 | 725,930 | 2.290 | 2020-12-21 |
| 85 | 2020-11-24 | 287,000 | -10,000 | 0.02 | 1,883,295,000 | 746,200 | 2.600 | 2020-11-20 |
| 86 | 2020-11-05 | 297,000 | -4,000 | 0.02 | 1,883,295,000 | 677,160 | 2.280 | 2020-11-03 |
| 87 | 2020-10-19 | 301,000 | -10,000 | 0.02 | 1,883,295,000 | 674,240 | 2.240 | 2020-10-15 |
| 88 | 2020-08-04 | 311,000 | -1,000 | 0.02 | 1,883,295,000 | 830,370 | 2.670 | 2020-07-31 |
| 89 | 2020-07-27 | 312,000 | -50,000 | 0.02 | 1,883,295,000 | 851,760 | 2.730 | 2020-07-23 |
| 90 | 2020-07-16 | 362,000 | -15,000 | 0.02 | 1,883,295,000 | 1,006,360 | 2.780 | 2020-07-14 |
| 91 | 2020-07-15 | 377,000 | -4,000 | 0.02 | 1,883,295,000 | 1,081,990 | 2.870 | 2020-07-13 |
| 92 | 2020-07-14 | 381,000 | 4,000 | 0.02 | 1,883,295,000 | 1,223,010 | 3.210 | 2020-07-10 |
| 93 | 2020-07-13 | 377,000 | 3,000 | 0.02 | 1,883,295,000 | 1,176,240 | 3.120 | 2020-07-09 |
| 94 | 2020-07-10 | 374,000 | -4,000 | 0.02 | 1,883,295,000 | 1,122,000 | 3.000 | 2020-07-08 |
| 95 | 2020-07-09 | 378,000 | -32,000 | 0.02 | 1,883,295,000 | 1,069,740 | 2.830 | 2020-07-07 |
| 96 | 2020-07-08 | 410,000 | -84,000 | 0.02 | 1,883,295,000 | 1,168,500 | 2.850 | 2020-07-06 |
| 97 | 2020-07-07 | 494,000 | -3,000 | 0.03 | 1,883,295,000 | 1,343,680 | 2.720 | 2020-07-03 |
| 98 | 2020-07-02 | 497,000 | -5,000 | 0.03 | 1,883,295,000 | 1,331,960 | 2.680 | 2020-06-29 |
| 99 | 2020-06-22 | 502,000 | -9,000 | 0.03 | 1,883,295,000 | 1,365,440 | 2.720 | 2020-06-18 |
| 100 | 2020-06-18 | 511,000 | 9,000 | 0.03 | 1,883,295,000 | 1,384,810 | 2.710 | 2020-06-16 |
| 101 | 2020-06-11 | 502,000 | -20,000 | 0.03 | 1,883,295,000 | 1,420,660 | 2.830 | 2020-06-09 |
| 102 | 2020-06-10 | 522,000 | -5,000 | 0.03 | 1,883,295,000 | 1,409,400 | 2.700 | 2020-06-08 |
| 103 | 2020-06-08 | 527,000 | -7,000 | 0.03 | 1,883,295,000 | 1,322,770 | 2.510 | 2020-06-04 |
| 104 | 2020-06-05 | 534,000 | 12,000 | 0.03 | 1,883,295,000 | 1,356,360 | 2.540 | 2020-06-03 |
| 105 | 2020-06-03 | 522,000 | 30,000 | 0.03 | 1,883,295,000 | 1,258,020 | 2.410 | 2020-06-01 |
| 106 | 2020-05-22 | 492,000 | -16,000 | 0.03 | 1,883,295,000 | 1,230,000 | 2.500 | 2020-05-20 |
| 107 | 2020-05-18 | 508,000 | -2,000 | 0.03 | 1,883,295,000 | 1,214,120 | 2.390 | 2020-05-14 |
| 108 | 2020-05-15 | 510,000 | 2,000 | 0.03 | 1,883,295,000 | 1,234,200 | 2.420 | 2020-05-13 |
| 109 | 2020-05-14 | 508,000 | -3,000 | 0.03 | 1,883,295,000 | 1,264,920 | 2.490 | 2020-05-12 |
| 110 | 2020-05-12 | 511,000 | -13,000 | 0.03 | 1,883,295,000 | 1,262,170 | 2.470 | 2020-05-08 |
| 111 | 2020-05-08 | 524,000 | 6,000 | 0.03 | 1,883,295,000 | 1,325,720 | 2.530 | 2020-05-06 |
| 112 | 2020-05-07 | 518,000 | 4,000 | 0.03 | 1,883,295,000 | 1,300,180 | 2.510 | 2020-05-05 |
| 113 | 2020-04-22 | 514,000 | 1,000 | 0.03 | 1,883,295,000 | 1,264,440 | 2.460 | 2020-04-20 |
| 114 | 2020-04-21 | 513,000 | 4,000 | 0.03 | 1,883,295,000 | 1,277,370 | 2.490 | 2020-04-17 |
| 115 | 2020-04-15 | 509,000 | 1,000 | 0.03 | 1,883,295,000 | 1,297,950 | 2.550 | 2020-04-09 |
| 116 | 2020-04-09 | 508,000 | -6,000 | 0.03 | 1,883,295,000 | 1,295,400 | 2.550 | 2020-04-07 |
| 117 | 2020-04-08 | 514,000 | 6,000 | 0.03 | 1,883,295,000 | 1,305,560 | 2.540 | 2020-04-06 |
| 118 | 2020-04-01 | 508,000 | 12,000 | 0.03 | 1,883,295,000 | 1,346,200 | 2.650 | 2020-03-30 |
| 119 | 2020-03-31 | 496,000 | 25,000 | 0.03 | 1,883,295,000 | 1,334,240 | 2.690 | 2020-03-27 |
| 120 | 2020-03-30 | 471,000 | 5,000 | 0.03 | 1,883,295,000 | 1,276,410 | 2.710 | 2020-03-26 |
| 121 | 2020-03-27 | 466,000 | 42,000 | 0.02 | 1,883,295,000 | 1,276,840 | 2.740 | 2020-03-25 |
| 122 | 2020-03-26 | 424,000 | 5,000 | 0.02 | 1,883,295,000 | 1,102,400 | 2.600 | 2020-03-24 |
| 123 | 2020-03-25 | 419,000 | -1,000 | 0.02 | 1,883,295,000 | 1,131,300 | 2.700 | 2020-03-23 |
| 124 | 2020-03-24 | 420,000 | 5,000 | 0.02 | 1,883,295,000 | 1,176,000 | 2.800 | 2020-03-20 |
| 125 | 2020-03-23 | 415,000 | -20,000 | 0.02 | 1,883,295,000 | 1,182,750 | 2.850 | 2020-03-19 |
| 126 | 2020-03-20 | 435,000 | -5,000 | 0.02 | 1,883,295,000 | 1,270,200 | 2.920 | 2020-03-18 |
| 127 | 2020-03-19 | 440,000 | 8,000 | 0.02 | 1,883,295,000 | 1,284,800 | 2.920 | 2020-03-17 |
| 128 | 2020-03-18 | 432,000 | 5,000 | 0.02 | 1,883,295,000 | 1,239,840 | 2.870 | 2020-03-16 |
| 129 | 2020-03-17 | 427,000 | 21,000 | 0.02 | 1,883,295,000 | 1,259,650 | 2.950 | 2020-03-13 |
| 130 | 2020-03-16 | 406,000 | 15,000 | 0.02 | 1,883,295,000 | 1,299,200 | 3.200 | 2020-03-12 |
| 131 | 2020-03-13 | 391,000 | -20,000 | 0.02 | 1,883,295,000 | 1,305,940 | 3.340 | 2020-03-11 |
| 132 | 2020-03-11 | 411,000 | -7,000 | 0.02 | 1,883,295,000 | 1,397,400 | 3.400 | 2020-03-09 |
| 133 | 2020-03-09 | 418,000 | 7,000 | 0.02 | 1,883,295,000 | 1,483,900 | 3.550 | 2020-03-05 |
| 134 | 2020-03-06 | 411,000 | -5,000 | 0.02 | 1,883,295,000 | 1,426,170 | 3.470 | 2020-03-04 |
| 135 | 2020-03-03 | 416,000 | 45,000 | 0.02 | 1,883,295,000 | 1,410,240 | 3.390 | 2020-02-28 |
| 136 | 2020-03-02 | 371,000 | -4,000 | 0.02 | 1,883,295,000 | 1,320,760 | 3.560 | 2020-02-27 |
| 137 | 2020-02-28 | 375,000 | 12,000 | 0.02 | 1,883,295,000 | 1,301,250 | 3.470 | 2020-02-26 |
| 138 | 2020-02-27 | 363,000 | 8,000 | 0.02 | 1,883,295,000 | 1,266,870 | 3.490 | 2020-02-25 |
| 139 | 2020-02-26 | 355,000 | -15,000 | 0.02 | 1,883,295,000 | 1,270,900 | 3.580 | 2020-02-24 |
| 140 | 2020-02-25 | 370,000 | -5,000 | 0.02 | 1,883,295,000 | 1,198,800 | 3.240 | 2020-02-21 |
| 141 | 2020-02-21 | 375,000 | 16,000 | 0.02 | 1,883,295,000 | 1,166,250 | 3.110 | 2020-02-19 |
| 142 | 2020-02-20 | 359,000 | -1,000 | 0.02 | 1,883,295,000 | 1,094,950 | 3.050 | 2020-02-18 |
| 143 | 2020-02-18 | 360,000 | -5,000 | 0.02 | 1,883,295,000 | 1,101,600 | 3.060 | 2020-02-14 |
| 144 | 2020-02-17 | 365,000 | 6,000 | 0.02 | 1,883,295,000 | 1,124,200 | 3.080 | 2020-02-13 |
| 145 | 2020-02-14 | 359,000 | 4,000 | 0.02 | 1,883,295,000 | 1,094,950 | 3.050 | 2020-02-12 |
| 146 | 2020-02-13 | 355,000 | -1,000 | 0.02 | 1,883,295,000 | 1,086,300 | 3.060 | 2020-02-11 |
| 147 | 2020-02-06 | 356,000 | -10,000 | 0.02 | 1,883,295,000 | 1,064,440 | 2.990 | 2020-02-04 |
| 148 | 2020-02-05 | 366,000 | 8,000 | 0.02 | 1,883,295,000 | 1,072,380 | 2.930 | 2020-02-03 |
| 149 | 2020-02-04 | 358,000 | -3,000 | 0.02 | 1,883,295,000 | 1,048,940 | 2.930 | 2020-01-31 |
| 150 | 2020-02-03 | 361,000 | 38,000 | 0.02 | 1,883,295,000 | 1,014,410 | 2.810 | 2020-01-30 |
| 151 | 2020-01-29 | 323,000 | -1,000 | 0.02 | 1,883,295,000 | 1,065,900 | 3.300 | 2020-01-22 |
| 152 | 2020-01-22 | 324,000 | -2,000 | 0.02 | 1,883,295,000 | 1,062,720 | 3.280 | 2020-01-20 |
| 153 | 2020-01-16 | 326,000 | 2,000 | 0.02 | 1,883,295,000 | 1,092,100 | 3.350 | 2020-01-14 |
| 154 | 2020-01-15 | 324,000 | -12,000 | 0.02 | 1,883,295,000 | 1,091,880 | 3.370 | 2020-01-13 |
| 155 | 2020-01-14 | 336,000 | -9,000 | 0.02 | 1,883,295,000 | 1,179,360 | 3.510 | 2020-01-10 |
| 156 | 2020-01-13 | 345,000 | -15,000 | 0.02 | 1,883,295,000 | 1,183,350 | 3.430 | 2020-01-09 |
| 157 | 2020-01-10 | 360,000 | 4,000 | 0.02 | 1,883,295,000 | 1,216,800 | 3.380 | 2020-01-08 |
| 158 | 2020-01-06 | 356,000 | -12,000 | 0.02 | 1,883,295,000 | 1,203,280 | 3.380 | 2020-01-02 |
| 159 | 2020-01-03 | 368,000 | 5,000 | 0.02 | 1,883,295,000 | 1,166,560 | 3.170 | 2019-12-30 |
| 160 | 2019-12-30 | 363,000 | -4,000 | 0.02 | 1,883,295,000 | 1,078,110 | 2.970 | 2019-12-23 |
| 161 | 2019-12-18 | 367,000 | 1,000 | 0.02 | 1,883,295,000 | 1,075,310 | 2.930 | 2019-12-16 |
| 162 | 2019-12-13 | 366,000 | 5,000 | 0.02 | 1,883,295,000 | 988,200 | 2.700 | 2019-12-11 |
| 163 | 2019-12-12 | 361,000 | 2,000 | 0.02 | 1,883,295,000 | 985,530 | 2.730 | 2019-12-10 |
| 164 | 2019-12-09 | 359,000 | -10,000 | 0.02 | 1,883,295,000 | 965,710 | 2.690 | 2019-12-05 |
| 165 | 2019-12-03 | 369,000 | 4,000 | 0.02 | 1,883,295,000 | 1,066,410 | 2.890 | 2019-11-29 |
| 166 | 2019-11-27 | 365,000 | -26,000 | 0.02 | 1,883,295,000 | 1,054,850 | 2.890 | 2019-11-25 |
| 167 | 2019-11-26 | 391,000 | 2,000 | 0.02 | 1,883,295,000 | 1,126,080 | 2.880 | 2019-11-22 |
| 168 | 2019-11-25 | 389,000 | -12,000 | 0.02 | 1,883,295,000 | 1,155,330 | 2.970 | 2019-11-21 |
| 169 | 2019-11-22 | 401,000 | 12,000 | 0.02 | 1,883,295,000 | 1,207,010 | 3.010 | 2019-11-20 |
| 170 | 2019-11-18 | 389,000 | -7,000 | 0.02 | 1,883,295,000 | 1,186,450 | 3.050 | 2019-11-14 |
| 171 | 2019-11-15 | 396,000 | 7,000 | 0.02 | 1,883,295,000 | 1,207,800 | 3.050 | 2019-11-13 |
| 172 | 2019-11-12 | 389,000 | 30,000 | 0.02 | 1,883,295,000 | 1,209,790 | 3.110 | 2019-11-08 |
| 173 | 2019-11-11 | 359,000 | -1,000 | 0.02 | 1,883,295,000 | 1,152,390 | 3.210 | 2019-11-07 |
| 174 | 2019-11-01 | 360,000 | -18,000 | 0.02 | 1,883,295,000 | 1,152,000 | 3.200 | 2019-10-30 |
| 175 | 2019-10-31 | 378,000 | 8,000 | 0.02 | 1,883,295,000 | 1,209,600 | 3.200 | 2019-10-29 |
| 176 | 2019-10-30 | 370,000 | -5,000 | 0.02 | 1,883,295,000 | 1,202,500 | 3.250 | 2019-10-28 |
| 177 | 2019-10-22 | 375,000 | -3,000 | 0.02 | 1,883,295,000 | 1,271,250 | 3.390 | 2019-10-18 |
| 178 | 2019-10-21 | 378,000 | 1,000 | 0.02 | 1,883,295,000 | 1,273,860 | 3.370 | 2019-10-17 |
| 179 | 2019-10-18 | 377,000 | -3,000 | 0.02 | 1,883,295,000 | 1,274,260 | 3.380 | 2019-10-16 |
| 180 | 2019-10-17 | 380,000 | 1,000 | 0.02 | 1,883,295,000 | 1,326,200 | 3.490 | 2019-10-15 |
| 181 | 2019-10-16 | 379,000 | -20,000 | 0.02 | 1,883,295,000 | 1,360,610 | 3.590 | 2019-10-14 |
| 182 | 2019-10-09 | 399,000 | -10,000 | 0.02 | 1,883,295,000 | 1,356,600 | 3.400 | 2019-10-04 |
| 183 | 2019-10-02 | 409,000 | -10,000 | 0.02 | 1,883,295,000 | 1,345,610 | 3.290 | 2019-09-27 |
| 184 | 2019-09-27 | 419,000 | 10,000 | 0.02 | 1,883,295,000 | 1,412,030 | 3.370 | 2019-09-25 |
| 185 | 2019-09-20 | 409,000 | -30,000 | 0.02 | 1,883,295,000 | 1,439,680 | 3.520 | 2019-09-18 |
| 186 | 2019-09-19 | 439,000 | -5,000 | 0.02 | 1,883,295,000 | 1,571,620 | 3.580 | 2019-09-17 |
| 187 | 2019-09-18 | 444,000 | 12,000 | 0.02 | 1,883,295,000 | 1,580,640 | 3.560 | 2019-09-16 |
| 188 | 2019-09-16 | 432,000 | -3,000 | 0.02 | 1,883,295,000 | 1,568,160 | 3.630 | 2019-09-12 |
| 189 | 2019-09-12 | 435,000 | -7,000 | 0.02 | 1,883,295,000 | 1,653,000 | 3.800 | 2019-09-10 |
| 190 | 2019-09-04 | 442,000 | -5,000 | 0.02 | 1,883,295,000 | 1,577,940 | 3.570 | 2019-09-02 |
| 191 | 2019-09-03 | 447,000 | 5,000 | 0.02 | 1,883,295,000 | 1,560,030 | 3.490 | 2019-08-30 |
| 192 | 2019-08-30 | 442,000 | 4,000 | 0.02 | 1,883,295,000 | 1,538,160 | 3.480 | 2019-08-28 |
| 193 | 2019-08-29 | 438,000 | -10,000 | 0.02 | 1,883,295,000 | 1,581,180 | 3.610 | 2019-08-27 |
| 194 | 2019-08-28 | 448,000 | 8,000 | 0.02 | 1,883,295,000 | 1,684,480 | 3.760 | 2019-08-26 |
| 195 | 2019-08-27 | 440,000 | 16,000 | 0.02 | 1,883,295,000 | 1,672,000 | 3.800 | 2019-08-23 |
| 196 | 2019-08-26 | 424,000 | -52,000 | 0.02 | 1,883,295,000 | 1,687,520 | 3.980 | 2019-08-22 |
| 197 | 2019-08-23 | 476,000 | -12,000 | 0.03 | 1,883,295,000 | 1,799,280 | 3.780 | 2019-08-21 |
| 198 | 2019-08-22 | 488,000 | -25,000 | 0.03 | 1,883,295,000 | 1,873,920 | 3.840 | 2019-08-20 |
| 199 | 2019-08-21 | 513,000 | 79,000 | 0.03 | 1,883,295,000 | 2,026,350 | 3.950 | 2019-08-19 |
| 200 | 2019-08-20 | 434,000 | 15,000 | 0.02 | 1,883,295,000 | 1,597,120 | 3.680 | 2019-08-16 |
| 201 | 2019-08-19 | 419,000 | -5,000 | 0.02 | 1,883,295,000 | 1,537,730 | 3.670 | 2019-08-15 |
| 202 | 2019-08-16 | 424,000 | 8,000 | 0.02 | 1,883,295,000 | 1,556,080 | 3.670 | 2019-08-14 |
| 203 | 2019-08-15 | 416,000 | -30,000 | 0.02 | 1,883,295,000 | 1,493,440 | 3.590 | 2019-08-13 |
| 204 | 2019-08-12 | 446,000 | 1,000 | 0.02 | 1,883,295,000 | 1,752,780 | 3.930 | 2019-08-08 |
| 205 | 2019-08-09 | 445,000 | 22,000 | 0.02 | 1,883,295,000 | 1,806,700 | 4.060 | 2019-08-07 |
| 206 | 2019-08-08 | 423,000 | -33,000 | 0.02 | 1,883,295,000 | 1,679,310 | 3.970 | 2019-08-06 |
| 207 | 2019-08-07 | 456,000 | -115,000 | 0.02 | 1,883,295,000 | 1,687,200 | 3.700 | 2019-08-05 |
| 208 | 2019-08-06 | 571,000 | 6,000 | 0.03 | 1,883,295,000 | 2,261,160 | 3.960 | 2019-08-02 |
| 209 | 2019-08-05 | 565,000 | 5,000 | 0.03 | 1,883,295,000 | 2,384,300 | 4.220 | 2019-08-01 |
| 210 | 2019-08-02 | 560,000 | 31,000 | 0.03 | 1,883,295,000 | 2,391,200 | 4.270 | 2019-07-31 |
| 211 | 2019-08-01 | 529,000 | -154,000 | 0.03 | 1,883,295,000 | 2,221,800 | 4.200 | 2019-07-30 |
| 212 | 2019-07-30 | 683,000 | 25,000 | 0.04 | 1,883,295,000 | 2,274,390 | 3.330 | 2019-07-26 |
| 213 | 2019-07-29 | 658,000 | -5,000 | 0.03 | 1,883,295,000 | 2,191,140 | 3.330 | 2019-07-25 |
| 214 | 2019-07-24 | 663,000 | 36,000 | 0.04 | 1,883,295,000 | 2,234,310 | 3.370 | 2019-07-22 |
| 215 | 2019-07-23 | 627,000 | -21,000 | 0.03 | 1,833,300,000 | 2,225,850 | 3.550 | 2019-07-19 |
| 216 | 2019-07-22 | 648,000 | 8,000 | 0.04 | 1,833,300,000 | 2,216,160 | 3.420 | 2019-07-18 |
| 217 | 2019-07-19 | 640,000 | -1,000 | 0.03 | 1,833,300,000 | 2,099,200 | 3.280 | 2019-07-17 |
| 218 | 2019-07-18 | 641,000 | -20,000 | 0.03 | 1,833,300,000 | 2,083,250 | 3.250 | 2019-07-16 |
| 219 | 2019-07-17 | 661,000 | 5,000 | 0.04 | 1,833,300,000 | 2,234,180 | 3.380 | 2019-07-15 |
| 220 | 2019-07-16 | 656,000 | 20,000 | 0.04 | 1,833,300,000 | 2,302,560 | 3.510 | 2019-07-12 |
| 221 | 2019-07-15 | 636,000 | -130,000 | 0.03 | 1,833,300,000 | 2,232,360 | 3.510 | 2019-07-11 |
| 222 | 2019-07-12 | 766,000 | 35,000 | 0.04 | 1,833,300,000 | 2,696,320 | 3.520 | 2019-07-10 |
| 223 | 2019-07-11 | 731,000 | -8,000 | 0.04 | 1,833,300,000 | 2,668,150 | 3.650 | 2019-07-09 |
| 224 | 2019-07-10 | 739,000 | 2,000 | 0.04 | 1,833,300,000 | 2,845,150 | 3.850 | 2019-07-08 |
| 225 | 2019-07-09 | 737,000 | 16,000 | 0.04 | 1,833,300,000 | 2,800,600 | 3.800 | 2019-07-05 |
| 226 | 2019-07-08 | 721,000 | -1,381,000 | 0.04 | 1,833,300,000 | 2,602,810 | 3.610 | 2019-07-04 |
| 227 | 2019-07-05 | 2,102,000 | 1,715,000 | 0.11 | 1,833,300,000 | 9,290,840 | 4.420 | 2019-07-03 |
| 228 | 2019-07-04 | 387,000 | 331,000 | 0.02 | 1,833,300,000 | 1,629,270 | 4.210 | 2019-07-02 |
| 229 | 2019-07-03 | 56,000 | 0.00 | 1,833,300,000 | 168,560 | 3.010 | 2019-06-28 | |
Webb-site Database - Powered By Linux Group