IMPRO PRECISION INDUSTRIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.930 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.410 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 242,000 | -1,000 | 0.01 | 1,887,285,665 | 1,543,960 | 6.380 | 2026-01-27 |
| 5 | 2026-01-27 | 243,000 | -30,000 | 0.01 | 1,887,285,665 | 1,676,700 | 6.900 | 2026-01-23 |
| 6 | 2026-01-23 | 273,000 | -2,000 | 0.01 | 1,887,285,665 | 1,618,890 | 5.930 | 2026-01-21 |
| 7 | 2026-01-15 | 275,000 | 1,000 | 0.01 | 1,887,285,665 | 1,595,000 | 5.800 | 2026-01-13 |
| 8 | 2025-12-08 | 274,000 | -2,000 | 0.01 | 1,887,285,665 | 1,438,500 | 5.250 | 2025-12-04 |
| 9 | 2025-11-27 | 276,000 | 2,000 | 0.01 | 1,887,285,665 | 1,460,040 | 5.290 | 2025-11-25 |
| 10 | 2025-11-25 | 274,000 | -2,000 | 0.01 | 1,887,285,665 | 1,372,740 | 5.010 | 2025-11-21 |
| 11 | 2025-11-17 | 276,000 | 30,000 | 0.01 | 1,887,285,665 | 1,642,200 | 5.950 | 2025-11-13 |
| 12 | 2025-11-12 | 246,000 | 2,000 | 0.01 | 1,887,285,665 | 1,323,480 | 5.380 | 2025-11-10 |
| 13 | 2025-11-11 | 244,000 | -2,000 | 0.01 | 1,887,285,665 | 1,293,200 | 5.300 | 2025-11-07 |
| 14 | 2025-11-10 | 246,000 | 2,000 | 0.01 | 1,887,285,665 | 1,345,620 | 5.470 | 2025-11-06 |
| 15 | 2025-11-07 | 244,000 | -20,000 | 0.01 | 1,887,285,665 | 1,346,880 | 5.520 | 2025-11-05 |
| 16 | 2025-11-04 | 264,000 | 50,000 | 0.01 | 1,887,285,665 | 1,320,000 | 5.000 | 2025-10-31 |
| 17 | 2025-10-30 | 214,000 | -11,000 | 0.01 | 1,887,285,665 | 1,048,600 | 4.900 | 2025-10-27 |
| 18 | 2025-10-13 | 225,000 | -1,000 | 0.01 | 1,887,285,665 | 1,104,750 | 4.910 | 2025-10-09 |
| 19 | 2025-10-09 | 226,000 | -29,000 | 0.01 | 1,887,285,665 | 1,021,520 | 4.520 | 2025-10-06 |
| 20 | 2025-10-02 | 255,000 | -10,000 | 0.01 | 1,887,285,665 | 1,106,700 | 4.340 | 2025-09-29 |
| 21 | 2025-09-23 | 265,000 | -2,000 | 0.01 | 1,887,285,665 | 1,041,450 | 3.930 | 2025-09-19 |
| 22 | 2025-09-12 | 267,000 | -2,000 | 0.01 | 1,887,285,665 | 1,027,950 | 3.850 | 2025-09-10 |
| 23 | 2025-09-10 | 269,000 | -10,000 | 0.01 | 1,887,285,665 | 957,640 | 3.560 | 2025-09-08 |
| 24 | 2025-08-21 | 279,000 | -24,000 | 0.01 | 1,887,285,665 | 1,062,990 | 3.810 | 2025-08-19 |
| 25 | 2025-08-19 | 303,000 | 10,000 | 0.02 | 1,887,285,665 | 1,215,030 | 4.010 | 2025-08-15 |
| 26 | 2025-08-18 | 293,000 | -20,000 | 0.02 | 1,887,285,665 | 1,218,880 | 4.160 | 2025-08-14 |
| 27 | 2025-08-15 | 313,000 | -17,000 | 0.02 | 1,887,285,665 | 1,264,520 | 4.040 | 2025-08-13 |
| 28 | 2025-08-13 | 330,000 | -5,000 | 0.02 | 1,887,285,665 | 1,221,000 | 3.700 | 2025-08-11 |
| 29 | 2025-08-08 | 335,000 | 2,000 | 0.02 | 1,887,285,665 | 1,152,400 | 3.440 | 2025-08-06 |
| 30 | 2025-07-31 | 333,000 | -2,000 | 0.02 | 1,887,285,665 | 1,045,620 | 3.140 | 2025-07-29 |
| 31 | 2025-07-21 | 335,000 | 10,000 | 0.02 | 1,887,285,665 | 1,072,000 | 3.200 | 2025-07-17 |
| 32 | 2025-07-17 | 325,000 | 2,000 | 0.02 | 1,887,285,665 | 1,014,000 | 3.120 | 2025-07-15 |
| 33 | 2025-07-14 | 323,000 | -33,000 | 0.02 | 1,887,285,665 | 1,007,760 | 3.120 | 2025-07-10 |
| 34 | 2025-07-10 | 356,000 | 49,000 | 0.02 | 1,887,285,665 | 1,149,880 | 3.230 | 2025-07-08 |
| 35 | 2025-06-16 | 307,000 | -10,000 | 0.02 | 1,887,285,665 | 831,970 | 2.710 | 2025-06-12 |
| 36 | 2025-05-08 | 317,000 | -10,000 | 0.02 | 1,887,285,665 | 805,180 | 2.540 | 2025-05-06 |
| 37 | 2025-04-09 | 327,000 | 10,000 | 0.02 | 1,887,285,665 | 680,160 | 2.080 | 2025-04-07 |
| 38 | 2025-04-08 | 317,000 | 20,000 | 0.02 | 1,887,285,665 | 906,620 | 2.860 | 2025-04-03 |
| 39 | 2025-03-21 | 297,000 | -1,000 | 0.02 | 1,887,285,665 | 977,130 | 3.290 | 2025-03-19 |
| 40 | 2025-03-18 | 298,000 | -1,000 | 0.02 | 1,887,285,665 | 1,019,160 | 3.420 | 2025-03-14 |
| 41 | 2025-03-17 | 299,000 | 25,000 | 0.02 | 1,887,285,665 | 965,770 | 3.230 | 2025-03-13 |
| 42 | 2025-03-14 | 274,000 | -203,000 | 0.01 | 1,887,285,665 | 1,104,220 | 4.030 | 2025-03-12 |
| 43 | 2025-03-12 | 477,000 | -10,000 | 0.03 | 1,887,285,665 | 1,206,810 | 2.530 | 2025-03-10 |
| 44 | 2025-02-10 | 487,000 | -10,000 | 0.03 | 1,887,285,665 | 1,017,830 | 2.090 | 2025-02-06 |
| 45 | 2024-09-02 | 497,000 | 15,000 | 0.03 | 1,887,285,665 | 944,300 | 1.900 | 2024-08-29 |
| 46 | 2024-04-16 | 482,000 | -6,000 | 0.03 | 1,887,285,665 | 1,098,960 | 2.280 | 2024-04-12 |
| 47 | 2024-03-26 | 488,000 | 3,000 | 0.03 | 1,887,285,665 | 1,239,520 | 2.540 | 2024-03-22 |
| 48 | 2024-03-25 | 485,000 | 3,000 | 0.03 | 1,887,285,665 | 1,236,750 | 2.550 | 2024-03-21 |
| 49 | 2024-03-07 | 482,000 | -20,000 | 0.03 | 1,887,285,665 | 1,368,880 | 2.840 | 2024-03-05 |
| 50 | 2023-05-10 | 502,000 | -2,000 | 0.03 | 1,884,559,500 | 1,485,920 | 2.960 | 2023-05-08 |
| 51 | 2023-04-21 | 504,000 | 50,000 | 0.03 | 1,884,559,500 | 1,506,960 | 2.990 | 2023-04-19 |
| 52 | 2023-03-27 | 454,000 | -10,000 | 0.02 | 1,884,559,500 | 1,257,580 | 2.770 | 2023-03-23 |
| 53 | 2023-03-23 | 464,000 | 1,000 | 0.02 | 1,884,559,500 | 1,322,400 | 2.850 | 2023-03-21 |
| 54 | 2023-03-14 | 463,000 | 2,000 | 0.02 | 1,884,559,500 | 1,375,110 | 2.970 | 2023-03-10 |
| 55 | 2023-03-10 | 461,000 | -142,000 | 0.02 | 1,884,559,500 | 1,383,000 | 3.000 | 2023-03-08 |
| 56 | 2023-02-23 | 603,000 | 1,000 | 0.03 | 1,884,559,500 | 1,845,180 | 3.060 | 2023-02-21 |
| 57 | 2023-02-15 | 602,000 | 10,000 | 0.03 | 1,884,559,500 | 1,860,180 | 3.090 | 2023-02-13 |
| 58 | 2023-01-17 | 592,000 | -4,000 | 0.03 | 1,884,559,500 | 1,568,800 | 2.650 | 2023-01-13 |
| 59 | 2022-10-28 | 596,000 | -10,000 | 0.03 | 1,883,297,000 | 1,233,720 | 2.070 | 2022-10-26 |
| 60 | 2022-10-17 | 606,000 | -15,000 | 0.03 | 1,883,297,000 | 1,108,980 | 1.830 | 2022-10-13 |
| 61 | 2022-10-12 | 621,000 | 10,000 | 0.03 | 1,883,297,000 | 1,136,430 | 1.830 | 2022-10-10 |
| 62 | 2022-10-07 | 611,000 | 30,000 | 0.03 | 1,883,297,000 | 1,130,350 | 1.850 | 2022-10-05 |
| 63 | 2022-08-30 | 581,000 | -15,000 | 0.03 | 1,883,295,000 | 1,388,590 | 2.390 | 2022-08-26 |
| 64 | 2022-08-23 | 596,000 | 15,000 | 0.03 | 1,883,295,000 | 1,400,600 | 2.350 | 2022-08-19 |
| 65 | 2022-08-17 | 581,000 | -2,000 | 0.03 | 1,883,295,000 | 1,353,730 | 2.330 | 2022-08-15 |
| 66 | 2022-08-15 | 583,000 | -30,000 | 0.03 | 1,883,295,000 | 1,527,460 | 2.620 | 2022-08-11 |
| 67 | 2022-08-12 | 613,000 | 2,000 | 0.03 | 1,883,295,000 | 1,489,590 | 2.430 | 2022-08-10 |
| 68 | 2022-08-11 | 611,000 | -27,000 | 0.03 | 1,883,295,000 | 1,509,170 | 2.470 | 2022-08-09 |
| 69 | 2022-07-28 | 638,000 | -2,000 | 0.03 | 1,883,295,000 | 1,518,440 | 2.380 | 2022-07-26 |
| 70 | 2022-07-25 | 640,000 | -3,000 | 0.03 | 1,883,295,000 | 1,420,800 | 2.220 | 2022-07-21 |
| 71 | 2022-07-15 | 643,000 | 13,000 | 0.03 | 1,883,295,000 | 1,433,890 | 2.230 | 2022-07-13 |
| 72 | 2022-07-07 | 630,000 | -5,000 | 0.03 | 1,883,295,000 | 1,392,300 | 2.210 | 2022-07-05 |
| 73 | 2022-06-08 | 635,000 | 17,000 | 0.03 | 1,883,295,000 | 1,333,500 | 2.100 | 2022-06-06 |
| 74 | 2022-04-20 | 618,000 | -30,000 | 0.03 | 1,883,295,000 | 1,483,200 | 2.400 | 2022-04-14 |
| 75 | 2022-03-29 | 648,000 | -10,000 | 0.03 | 1,883,295,000 | 1,211,760 | 1.870 | 2022-03-25 |
| 76 | 2022-03-21 | 658,000 | -16,000 | 0.03 | 1,883,295,000 | 1,197,560 | 1.820 | 2022-03-17 |
| 77 | 2022-03-17 | 674,000 | 20,000 | 0.04 | 1,883,295,000 | 1,132,320 | 1.680 | 2022-03-15 |
| 78 | 2022-03-16 | 654,000 | 26,000 | 0.03 | 1,883,295,000 | 1,164,120 | 1.780 | 2022-03-14 |
| 79 | 2022-03-15 | 628,000 | 12,000 | 0.03 | 1,883,295,000 | 1,149,240 | 1.830 | 2022-03-11 |
| 80 | 2022-03-09 | 616,000 | 12,000 | 0.03 | 1,883,295,000 | 1,114,960 | 1.810 | 2022-03-07 |
| 81 | 2022-02-21 | 604,000 | 5,000 | 0.03 | 1,883,295,000 | 1,135,520 | 1.880 | 2022-02-17 |
| 82 | 2022-01-10 | 599,000 | 10,000 | 0.03 | 1,883,295,000 | 1,078,200 | 1.800 | 2022-01-06 |
| 83 | 2022-01-04 | 589,000 | 15,000 | 0.03 | 1,883,295,000 | 1,107,320 | 1.880 | 2021-12-30 |
| 84 | 2021-12-13 | 574,000 | -8,000 | 0.03 | 1,883,295,000 | 1,136,520 | 1.980 | 2021-12-09 |
| 85 | 2021-12-10 | 582,000 | -2,000 | 0.03 | 1,883,295,000 | 1,134,900 | 1.950 | 2021-12-08 |
| 86 | 2021-12-09 | 584,000 | 10,000 | 0.03 | 1,883,295,000 | 1,132,960 | 1.940 | 2021-12-07 |
| 87 | 2021-12-07 | 574,000 | -10,000 | 0.03 | 1,883,295,000 | 1,119,300 | 1.950 | 2021-12-03 |
| 88 | 2021-11-30 | 584,000 | 30,000 | 0.03 | 1,883,295,000 | 1,168,000 | 2.000 | 2021-11-26 |
| 89 | 2021-11-29 | 554,000 | 10,000 | 0.03 | 1,883,295,000 | 1,113,540 | 2.010 | 2021-11-25 |
| 90 | 2021-11-18 | 544,000 | -15,000 | 0.03 | 1,883,295,000 | 1,115,200 | 2.050 | 2021-11-16 |
| 91 | 2021-11-16 | 559,000 | 24,000 | 0.03 | 1,883,295,000 | 1,118,000 | 2.000 | 2021-11-12 |
| 92 | 2021-11-09 | 535,000 | 10,000 | 0.03 | 1,883,295,000 | 1,134,200 | 2.120 | 2021-11-05 |
| 93 | 2021-10-07 | 525,000 | 8,000 | 0.03 | 1,883,295,000 | 1,181,250 | 2.250 | 2021-10-05 |
| 94 | 2021-09-16 | 517,000 | 10,000 | 0.03 | 1,883,295,000 | 1,276,990 | 2.470 | 2021-09-14 |
| 95 | 2021-09-06 | 507,000 | 15,000 | 0.03 | 1,883,295,000 | 1,292,850 | 2.550 | 2021-09-02 |
| 96 | 2021-08-30 | 492,000 | -14,000 | 0.03 | 1,883,295,000 | 1,284,120 | 2.610 | 2021-08-26 |
| 97 | 2021-08-25 | 506,000 | 8,000 | 0.03 | 1,883,295,000 | 1,270,060 | 2.510 | 2021-08-23 |
| 98 | 2021-08-18 | 498,000 | 5,000 | 0.03 | 1,883,295,000 | 1,299,780 | 2.610 | 2021-08-16 |
| 99 | 2021-08-17 | 493,000 | -20,000 | 0.03 | 1,883,295,000 | 1,197,990 | 2.430 | 2021-08-13 |
| 100 | 2021-08-10 | 513,000 | 10,000 | 0.03 | 1,883,295,000 | 1,041,390 | 2.030 | 2021-08-06 |
| 101 | 2021-08-09 | 503,000 | 20,000 | 0.03 | 1,883,295,000 | 1,011,030 | 2.010 | 2021-08-05 |
| 102 | 2021-08-05 | 483,000 | -10,000 | 0.03 | 1,883,295,000 | 966,000 | 2.000 | 2021-08-03 |
| 103 | 2021-08-02 | 493,000 | 20,000 | 0.03 | 1,883,295,000 | 931,770 | 1.890 | 2021-07-29 |
| 104 | 2021-07-21 | 473,000 | 4,000 | 0.03 | 1,883,295,000 | 1,007,490 | 2.130 | 2021-07-19 |
| 105 | 2021-07-20 | 469,000 | 20,000 | 0.02 | 1,883,295,000 | 1,013,040 | 2.160 | 2021-07-16 |
| 106 | 2021-07-05 | 449,000 | 5,000 | 0.02 | 1,883,295,000 | 1,091,070 | 2.430 | 2021-06-30 |
| 107 | 2021-06-24 | 444,000 | 6,000 | 0.02 | 1,883,295,000 | 1,110,000 | 2.500 | 2021-06-22 |
| 108 | 2021-06-23 | 438,000 | 4,000 | 0.02 | 1,883,295,000 | 1,086,240 | 2.480 | 2021-06-21 |
| 109 | 2021-06-22 | 434,000 | 10,000 | 0.02 | 1,883,295,000 | 1,080,660 | 2.490 | 2021-06-18 |
| 110 | 2021-06-21 | 424,000 | 11,000 | 0.02 | 1,883,295,000 | 1,017,600 | 2.400 | 2021-06-17 |
| 111 | 2021-06-07 | 413,000 | -30,000 | 0.02 | 1,883,295,000 | 1,036,630 | 2.510 | 2021-06-03 |
| 112 | 2021-05-31 | 443,000 | -10,000 | 0.02 | 1,883,295,000 | 1,054,340 | 2.380 | 2021-05-27 |
| 113 | 2021-05-12 | 453,000 | -5,000 | 0.02 | 1,883,295,000 | 919,590 | 2.030 | 2021-05-10 |
| 114 | 2021-05-10 | 458,000 | 4,000 | 0.02 | 1,883,295,000 | 993,860 | 2.170 | 2021-05-06 |
| 115 | 2021-05-07 | 454,000 | 6,000 | 0.02 | 1,883,295,000 | 1,026,040 | 2.260 | 2021-05-05 |
| 116 | 2021-05-03 | 448,000 | 15,000 | 0.02 | 1,883,295,000 | 976,640 | 2.180 | 2021-04-29 |
| 117 | 2021-04-28 | 433,000 | 20,000 | 0.02 | 1,883,295,000 | 913,630 | 2.110 | 2021-04-26 |
| 118 | 2021-04-07 | 413,000 | 20,000 | 0.02 | 1,883,295,000 | 941,640 | 2.280 | 2021-03-31 |
| 119 | 2021-04-01 | 393,000 | -1,000 | 0.02 | 1,883,295,000 | 903,900 | 2.300 | 2021-03-30 |
| 120 | 2021-03-19 | 394,000 | 2,000 | 0.02 | 1,883,295,000 | 949,540 | 2.410 | 2021-03-17 |
| 121 | 2021-03-18 | 392,000 | 10,000 | 0.02 | 1,883,295,000 | 987,840 | 2.520 | 2021-03-16 |
| 122 | 2021-02-22 | 382,000 | -2,000 | 0.02 | 1,883,295,000 | 1,161,280 | 3.040 | 2021-02-18 |
| 123 | 2021-02-09 | 384,000 | -10,000 | 0.02 | 1,883,295,000 | 1,282,560 | 3.340 | 2021-02-05 |
| 124 | 2021-02-08 | 394,000 | 2,000 | 0.02 | 1,883,295,000 | 1,339,600 | 3.400 | 2021-02-04 |
| 125 | 2021-02-04 | 392,000 | -10,000 | 0.02 | 1,883,295,000 | 1,277,920 | 3.260 | 2021-02-02 |
| 126 | 2021-02-02 | 402,000 | -19,000 | 0.02 | 1,883,295,000 | 1,266,300 | 3.150 | 2021-01-29 |
| 127 | 2021-01-27 | 421,000 | -5,000 | 0.02 | 1,883,295,000 | 1,288,260 | 3.060 | 2021-01-25 |
| 128 | 2021-01-26 | 426,000 | -22,000 | 0.02 | 1,883,295,000 | 1,299,300 | 3.050 | 2021-01-22 |
| 129 | 2021-01-19 | 448,000 | -10,000 | 0.02 | 1,883,295,000 | 1,209,600 | 2.700 | 2021-01-15 |
| 130 | 2021-01-15 | 458,000 | 10,000 | 0.02 | 1,883,295,000 | 1,277,820 | 2.790 | 2021-01-13 |
| 131 | 2021-01-05 | 448,000 | -10,000 | 0.02 | 1,883,295,000 | 1,146,880 | 2.560 | 2020-12-30 |
| 132 | 2020-12-23 | 458,000 | 10,000 | 0.02 | 1,883,295,000 | 1,048,820 | 2.290 | 2020-12-21 |
| 133 | 2020-11-24 | 448,000 | -20,000 | 0.02 | 1,883,295,000 | 1,164,800 | 2.600 | 2020-11-20 |
| 134 | 2020-11-12 | 468,000 | -10,000 | 0.02 | 1,883,295,000 | 1,057,680 | 2.260 | 2020-11-10 |
| 135 | 2020-10-27 | 478,000 | -12,000 | 0.03 | 1,883,295,000 | 1,123,300 | 2.350 | 2020-10-22 |
| 136 | 2020-09-23 | 490,000 | 34,000 | 0.03 | 1,883,295,000 | 1,078,000 | 2.200 | 2020-09-21 |
| 137 | 2020-09-22 | 456,000 | 10,000 | 0.02 | 1,883,295,000 | 1,026,000 | 2.250 | 2020-09-18 |
| 138 | 2020-09-21 | 446,000 | -10,000 | 0.02 | 1,883,295,000 | 1,213,120 | 2.720 | 2020-09-17 |
| 139 | 2020-09-17 | 456,000 | 20,000 | 0.02 | 1,883,295,000 | 1,149,120 | 2.520 | 2020-09-15 |
| 140 | 2020-09-01 | 436,000 | -16,000 | 0.02 | 1,883,295,000 | 1,229,520 | 2.820 | 2020-08-28 |
| 141 | 2020-08-27 | 452,000 | -10,000 | 0.02 | 1,883,295,000 | 1,220,400 | 2.700 | 2020-08-25 |
| 142 | 2020-07-27 | 462,000 | -10,000 | 0.02 | 1,883,295,000 | 1,261,260 | 2.730 | 2020-07-23 |
| 143 | 2020-07-24 | 472,000 | -4,000 | 0.03 | 1,883,295,000 | 1,274,400 | 2.700 | 2020-07-22 |
| 144 | 2020-07-20 | 476,000 | -10,000 | 0.03 | 1,883,295,000 | 1,389,920 | 2.920 | 2020-07-16 |
| 145 | 2020-07-15 | 486,000 | -10,000 | 0.03 | 1,883,295,000 | 1,394,820 | 2.870 | 2020-07-13 |
| 146 | 2020-07-14 | 496,000 | -15,000 | 0.03 | 1,883,295,000 | 1,592,160 | 3.210 | 2020-07-10 |
| 147 | 2020-07-10 | 511,000 | -10,000 | 0.03 | 1,883,295,000 | 1,533,000 | 3.000 | 2020-07-08 |
| 148 | 2020-07-09 | 521,000 | -60,000 | 0.03 | 1,883,295,000 | 1,474,430 | 2.830 | 2020-07-07 |
| 149 | 2020-06-24 | 581,000 | 10,000 | 0.03 | 1,883,295,000 | 1,551,270 | 2.670 | 2020-06-22 |
| 150 | 2020-06-19 | 571,000 | 15,000 | 0.03 | 1,883,295,000 | 1,587,380 | 2.780 | 2020-06-17 |
| 151 | 2020-06-18 | 556,000 | -30,000 | 0.03 | 1,883,295,000 | 1,506,760 | 2.710 | 2020-06-16 |
| 152 | 2020-06-17 | 586,000 | 10,000 | 0.03 | 1,883,295,000 | 1,599,780 | 2.730 | 2020-06-15 |
| 153 | 2020-06-11 | 576,000 | -10,000 | 0.03 | 1,883,295,000 | 1,630,080 | 2.830 | 2020-06-09 |
| 154 | 2020-06-10 | 586,000 | -30,000 | 0.03 | 1,883,295,000 | 1,582,200 | 2.700 | 2020-06-08 |
| 155 | 2020-06-03 | 616,000 | -10,000 | 0.03 | 1,883,295,000 | 1,484,560 | 2.410 | 2020-06-01 |
| 156 | 2020-05-28 | 626,000 | -10,000 | 0.03 | 1,883,295,000 | 1,514,920 | 2.420 | 2020-05-26 |
| 157 | 2020-05-22 | 636,000 | 7,000 | 0.03 | 1,883,295,000 | 1,590,000 | 2.500 | 2020-05-20 |
| 158 | 2020-05-18 | 629,000 | 3,000 | 0.03 | 1,883,295,000 | 1,503,310 | 2.390 | 2020-05-14 |
| 159 | 2020-05-14 | 626,000 | -10,000 | 0.03 | 1,883,295,000 | 1,558,740 | 2.490 | 2020-05-12 |
| 160 | 2020-04-29 | 636,000 | -50,000 | 0.03 | 1,883,295,000 | 1,500,960 | 2.360 | 2020-04-27 |
| 161 | 2020-04-28 | 686,000 | -10,000 | 0.04 | 1,883,295,000 | 1,632,680 | 2.380 | 2020-04-24 |
| 162 | 2020-04-16 | 696,000 | 10,000 | 0.04 | 1,883,295,000 | 1,740,000 | 2.500 | 2020-04-14 |
| 163 | 2020-04-15 | 686,000 | 110,000 | 0.04 | 1,883,295,000 | 1,749,300 | 2.550 | 2020-04-09 |
| 164 | 2020-04-03 | 576,000 | -12,000 | 0.03 | 1,883,295,000 | 1,503,360 | 2.610 | 2020-04-01 |
| 165 | 2020-03-24 | 588,000 | 30,000 | 0.03 | 1,883,295,000 | 1,646,400 | 2.800 | 2020-03-20 |
| 166 | 2020-03-23 | 558,000 | 10,000 | 0.03 | 1,883,295,000 | 1,590,300 | 2.850 | 2020-03-19 |
| 167 | 2020-03-20 | 548,000 | 10,000 | 0.03 | 1,883,295,000 | 1,600,160 | 2.920 | 2020-03-18 |
| 168 | 2020-03-19 | 538,000 | -10,000 | 0.03 | 1,883,295,000 | 1,570,960 | 2.920 | 2020-03-17 |
| 169 | 2020-03-18 | 548,000 | 10,000 | 0.03 | 1,883,295,000 | 1,572,760 | 2.870 | 2020-03-16 |
| 170 | 2020-03-17 | 538,000 | 10,000 | 0.03 | 1,883,295,000 | 1,587,100 | 2.950 | 2020-03-13 |
| 171 | 2020-03-13 | 528,000 | -20,000 | 0.03 | 1,883,295,000 | 1,763,520 | 3.340 | 2020-03-11 |
| 172 | 2020-03-04 | 548,000 | -10,000 | 0.03 | 1,883,295,000 | 1,923,480 | 3.510 | 2020-03-02 |
| 173 | 2020-02-26 | 558,000 | -103,000 | 0.03 | 1,883,295,000 | 1,997,640 | 3.580 | 2020-02-24 |
| 174 | 2020-02-24 | 661,000 | -10,000 | 0.04 | 1,883,295,000 | 2,075,540 | 3.140 | 2020-02-20 |
| 175 | 2020-02-14 | 671,000 | -10,000 | 0.04 | 1,883,295,000 | 2,046,550 | 3.050 | 2020-02-12 |
| 176 | 2020-02-04 | 681,000 | -100,000 | 0.04 | 1,883,295,000 | 1,995,330 | 2.930 | 2020-01-31 |
| 177 | 2020-01-30 | 781,000 | -20,000 | 0.04 | 1,883,295,000 | 2,452,340 | 3.140 | 2020-01-23 |
| 178 | 2020-01-13 | 801,000 | -10,000 | 0.04 | 1,883,295,000 | 2,747,430 | 3.430 | 2020-01-09 |
| 179 | 2020-01-09 | 811,000 | -1,000 | 0.04 | 1,883,295,000 | 2,749,290 | 3.390 | 2020-01-07 |
| 180 | 2020-01-08 | 812,000 | -8,000 | 0.04 | 1,883,295,000 | 2,752,680 | 3.390 | 2020-01-06 |
| 181 | 2020-01-07 | 820,000 | -32,000 | 0.04 | 1,883,295,000 | 2,771,600 | 3.380 | 2020-01-03 |
| 182 | 2020-01-03 | 852,000 | -10,000 | 0.05 | 1,883,295,000 | 2,700,840 | 3.170 | 2019-12-30 |
| 183 | 2019-12-23 | 862,000 | -10,000 | 0.05 | 1,883,295,000 | 2,560,140 | 2.970 | 2019-12-19 |
| 184 | 2019-12-19 | 872,000 | 10,000 | 0.05 | 1,883,295,000 | 2,546,240 | 2.920 | 2019-12-17 |
| 185 | 2019-12-18 | 862,000 | 1,000 | 0.05 | 1,883,295,000 | 2,525,660 | 2.930 | 2019-12-16 |
| 186 | 2019-12-10 | 861,000 | 10,000 | 0.05 | 1,883,295,000 | 2,341,920 | 2.720 | 2019-12-06 |
| 187 | 2019-11-26 | 851,000 | -30,000 | 0.05 | 1,883,295,000 | 2,450,880 | 2.880 | 2019-11-22 |
| 188 | 2019-11-21 | 881,000 | 12,000 | 0.05 | 1,883,295,000 | 2,660,620 | 3.020 | 2019-11-19 |
| 189 | 2019-11-13 | 869,000 | 10,000 | 0.05 | 1,883,295,000 | 2,633,070 | 3.030 | 2019-11-11 |
| 190 | 2019-11-12 | 859,000 | 5,000 | 0.05 | 1,883,295,000 | 2,671,490 | 3.110 | 2019-11-08 |
| 191 | 2019-11-11 | 854,000 | -1,000 | 0.05 | 1,883,295,000 | 2,741,340 | 3.210 | 2019-11-07 |
| 192 | 2019-11-07 | 855,000 | -5,000 | 0.05 | 1,883,295,000 | 2,821,500 | 3.300 | 2019-11-05 |
| 193 | 2019-11-06 | 860,000 | -17,000 | 0.05 | 1,883,295,000 | 2,838,000 | 3.300 | 2019-11-04 |
| 194 | 2019-11-05 | 877,000 | -10,000 | 0.05 | 1,883,295,000 | 2,797,630 | 3.190 | 2019-11-01 |
| 195 | 2019-11-04 | 887,000 | 15,000 | 0.05 | 1,883,295,000 | 2,794,050 | 3.150 | 2019-10-31 |
| 196 | 2019-11-01 | 872,000 | 5,000 | 0.05 | 1,883,295,000 | 2,790,400 | 3.200 | 2019-10-30 |
| 197 | 2019-10-28 | 867,000 | -3,000 | 0.05 | 1,883,295,000 | 2,878,440 | 3.320 | 2019-10-24 |
| 198 | 2019-10-22 | 870,000 | -1,000 | 0.05 | 1,883,295,000 | 2,949,300 | 3.390 | 2019-10-18 |
| 199 | 2019-10-21 | 871,000 | 10,000 | 0.05 | 1,883,295,000 | 2,935,270 | 3.370 | 2019-10-17 |
| 200 | 2019-10-17 | 861,000 | 8,000 | 0.05 | 1,883,295,000 | 3,004,890 | 3.490 | 2019-10-15 |
| 201 | 2019-10-16 | 853,000 | 10,000 | 0.05 | 1,883,295,000 | 3,062,270 | 3.590 | 2019-10-14 |
| 202 | 2019-10-09 | 843,000 | -6,000 | 0.04 | 1,883,295,000 | 2,866,200 | 3.400 | 2019-10-04 |
| 203 | 2019-10-03 | 849,000 | 3,000 | 0.05 | 1,883,295,000 | 2,878,110 | 3.390 | 2019-09-30 |
| 204 | 2019-09-30 | 846,000 | -1,000 | 0.04 | 1,883,295,000 | 2,842,560 | 3.360 | 2019-09-26 |
| 205 | 2019-09-25 | 847,000 | -5,000 | 0.04 | 1,883,295,000 | 2,922,150 | 3.450 | 2019-09-23 |
| 206 | 2019-09-20 | 852,000 | -5,000 | 0.05 | 1,883,295,000 | 2,999,040 | 3.520 | 2019-09-18 |
| 207 | 2019-09-19 | 857,000 | 4,000 | 0.05 | 1,883,295,000 | 3,068,060 | 3.580 | 2019-09-17 |
| 208 | 2019-09-16 | 853,000 | -1,000 | 0.05 | 1,883,295,000 | 3,096,390 | 3.630 | 2019-09-12 |
| 209 | 2019-09-13 | 854,000 | -96,000 | 0.05 | 1,883,295,000 | 3,125,640 | 3.660 | 2019-09-11 |
| 210 | 2019-09-12 | 950,000 | 68,000 | 0.05 | 1,883,295,000 | 3,610,000 | 3.800 | 2019-09-10 |
| 211 | 2019-09-11 | 882,000 | -21,000 | 0.05 | 1,883,295,000 | 3,228,120 | 3.660 | 2019-09-09 |
| 212 | 2019-09-09 | 903,000 | 15,000 | 0.05 | 1,883,295,000 | 3,332,070 | 3.690 | 2019-09-05 |
| 213 | 2019-09-06 | 888,000 | 36,000 | 0.05 | 1,883,295,000 | 3,276,720 | 3.690 | 2019-09-04 |
| 214 | 2019-09-04 | 852,000 | -6,000 | 0.05 | 1,883,295,000 | 3,041,640 | 3.570 | 2019-09-02 |
| 215 | 2019-09-03 | 858,000 | 5,000 | 0.05 | 1,883,295,000 | 2,994,420 | 3.490 | 2019-08-30 |
| 216 | 2019-09-02 | 853,000 | 10,000 | 0.05 | 1,883,295,000 | 2,985,500 | 3.500 | 2019-08-29 |
| 217 | 2019-08-30 | 843,000 | -2,000 | 0.04 | 1,883,295,000 | 2,933,640 | 3.480 | 2019-08-28 |
| 218 | 2019-08-29 | 845,000 | 1,000 | 0.04 | 1,883,295,000 | 3,050,450 | 3.610 | 2019-08-27 |
| 219 | 2019-08-28 | 844,000 | 2,000 | 0.04 | 1,883,295,000 | 3,173,440 | 3.760 | 2019-08-26 |
| 220 | 2019-08-27 | 842,000 | 54,000 | 0.04 | 1,883,295,000 | 3,199,600 | 3.800 | 2019-08-23 |
| 221 | 2019-08-26 | 788,000 | -34,000 | 0.04 | 1,883,295,000 | 3,136,240 | 3.980 | 2019-08-22 |
| 222 | 2019-08-23 | 822,000 | 20,000 | 0.04 | 1,883,295,000 | 3,107,160 | 3.780 | 2019-08-21 |
| 223 | 2019-08-22 | 802,000 | 30,000 | 0.04 | 1,883,295,000 | 3,079,680 | 3.840 | 2019-08-20 |
| 224 | 2019-08-21 | 772,000 | -34,000 | 0.04 | 1,883,295,000 | 3,049,400 | 3.950 | 2019-08-19 |
| 225 | 2019-08-20 | 806,000 | -12,000 | 0.04 | 1,883,295,000 | 2,966,080 | 3.680 | 2019-08-16 |
| 226 | 2019-08-19 | 818,000 | -5,000 | 0.04 | 1,883,295,000 | 3,002,060 | 3.670 | 2019-08-15 |
| 227 | 2019-08-16 | 823,000 | 4,000 | 0.04 | 1,883,295,000 | 3,020,410 | 3.670 | 2019-08-14 |
| 228 | 2019-08-14 | 819,000 | 36,000 | 0.04 | 1,883,295,000 | 3,087,630 | 3.770 | 2019-08-12 |
| 229 | 2019-08-13 | 783,000 | 1,000 | 0.04 | 1,883,295,000 | 2,951,910 | 3.770 | 2019-08-09 |
| 230 | 2019-08-09 | 782,000 | -43,000 | 0.04 | 1,883,295,000 | 3,174,920 | 4.060 | 2019-08-07 |
| 231 | 2019-08-08 | 825,000 | -16,000 | 0.04 | 1,883,295,000 | 3,275,250 | 3.970 | 2019-08-06 |
| 232 | 2019-08-07 | 841,000 | -1,000 | 0.04 | 1,883,295,000 | 3,111,700 | 3.700 | 2019-08-05 |
| 233 | 2019-08-06 | 842,000 | -18,000 | 0.04 | 1,883,295,000 | 3,334,320 | 3.960 | 2019-08-02 |
| 234 | 2019-08-05 | 860,000 | 8,000 | 0.05 | 1,883,295,000 | 3,629,200 | 4.220 | 2019-08-01 |
| 235 | 2019-08-02 | 852,000 | -25,000 | 0.05 | 1,883,295,000 | 3,638,040 | 4.270 | 2019-07-31 |
| 236 | 2019-08-01 | 877,000 | -136,000 | 0.05 | 1,883,295,000 | 3,683,400 | 4.200 | 2019-07-30 |
| 237 | 2019-07-31 | 1,013,000 | 14,000 | 0.05 | 1,883,295,000 | 3,575,890 | 3.530 | 2019-07-29 |
| 238 | 2019-07-30 | 999,000 | -10,000 | 0.05 | 1,883,295,000 | 3,326,670 | 3.330 | 2019-07-26 |
| 239 | 2019-07-29 | 1,009,000 | 2,000 | 0.05 | 1,883,295,000 | 3,359,970 | 3.330 | 2019-07-25 |
| 240 | 2019-07-26 | 1,007,000 | 40,000 | 0.05 | 1,883,295,000 | 3,313,030 | 3.290 | 2019-07-24 |
| 241 | 2019-07-24 | 967,000 | -2,000 | 0.05 | 1,883,295,000 | 3,258,790 | 3.370 | 2019-07-22 |
| 242 | 2019-07-23 | 969,000 | 25,000 | 0.05 | 1,833,300,000 | 3,439,950 | 3.550 | 2019-07-19 |
| 243 | 2019-07-22 | 944,000 | -27,000 | 0.05 | 1,833,300,000 | 3,228,480 | 3.420 | 2019-07-18 |
| 244 | 2019-07-19 | 971,000 | -13,000 | 0.05 | 1,833,300,000 | 3,184,880 | 3.280 | 2019-07-17 |
| 245 | 2019-07-18 | 984,000 | 6,000 | 0.05 | 1,833,300,000 | 3,198,000 | 3.250 | 2019-07-16 |
| 246 | 2019-07-17 | 978,000 | -20,000 | 0.05 | 1,833,300,000 | 3,305,640 | 3.380 | 2019-07-15 |
| 247 | 2019-07-16 | 998,000 | -16,000 | 0.05 | 1,833,300,000 | 3,502,980 | 3.510 | 2019-07-12 |
| 248 | 2019-07-15 | 1,014,000 | -20,000 | 0.06 | 1,833,300,000 | 3,559,140 | 3.510 | 2019-07-11 |
| 249 | 2019-07-12 | 1,034,000 | 9,000 | 0.06 | 1,833,300,000 | 3,639,680 | 3.520 | 2019-07-10 |
| 250 | 2019-07-11 | 1,025,000 | -50,000 | 0.06 | 1,833,300,000 | 3,741,250 | 3.650 | 2019-07-09 |
| 251 | 2019-07-10 | 1,075,000 | -24,000 | 0.06 | 1,833,300,000 | 4,138,750 | 3.850 | 2019-07-08 |
| 252 | 2019-07-09 | 1,099,000 | -5,000 | 0.06 | 1,833,300,000 | 4,176,200 | 3.800 | 2019-07-05 |
| 253 | 2019-07-08 | 1,104,000 | 96,000 | 0.06 | 1,833,300,000 | 3,985,440 | 3.610 | 2019-07-04 |
| 254 | 2019-07-05 | 1,008,000 | 574,000 | 0.05 | 1,833,300,000 | 4,455,360 | 4.420 | 2019-07-03 |
| 255 | 2019-07-04 | 434,000 | 415,000 | 0.02 | 1,833,300,000 | 1,827,140 | 4.210 | 2019-07-02 |
| 256 | 2019-07-03 | 19,000 | 0.00 | 1,833,300,000 | 57,190 | 3.010 | 2019-06-28 | |
Webb-site Database - Powered By Linux Group