IMPRO PRECISION INDUSTRIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.930 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.410 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 671,000 | 4,000 | 0.04 | 1,887,285,665 | 4,321,240 | 6.440 | 2026-01-29 |
| 5 | 2026-01-30 | 667,000 | -5,000 | 0.04 | 1,887,285,665 | 4,368,850 | 6.550 | 2026-01-28 |
| 6 | 2026-01-29 | 672,000 | 5,000 | 0.04 | 1,887,285,665 | 4,287,360 | 6.380 | 2026-01-27 |
| 7 | 2026-01-28 | 667,000 | 8,000 | 0.04 | 1,887,285,665 | 4,335,500 | 6.500 | 2026-01-26 |
| 8 | 2026-01-27 | 659,000 | -33,000 | 0.03 | 1,887,285,665 | 4,547,100 | 6.900 | 2026-01-23 |
| 9 | 2026-01-26 | 692,000 | 5,000 | 0.04 | 1,887,285,665 | 4,255,800 | 6.150 | 2026-01-22 |
| 10 | 2026-01-23 | 687,000 | -16,000 | 0.04 | 1,887,285,665 | 4,073,910 | 5.930 | 2026-01-21 |
| 11 | 2026-01-19 | 703,000 | 1,000 | 0.04 | 1,887,285,665 | 4,000,070 | 5.690 | 2026-01-15 |
| 12 | 2026-01-15 | 702,000 | 20,000 | 0.04 | 1,887,285,665 | 4,071,600 | 5.800 | 2026-01-13 |
| 13 | 2026-01-13 | 682,000 | -49,000 | 0.04 | 1,887,285,665 | 3,826,020 | 5.610 | 2026-01-09 |
| 14 | 2026-01-12 | 731,000 | 3,000 | 0.04 | 1,887,285,665 | 3,874,300 | 5.300 | 2026-01-08 |
| 15 | 2026-01-09 | 728,000 | -5,000 | 0.04 | 1,887,285,665 | 3,778,320 | 5.190 | 2026-01-07 |
| 16 | 2026-01-07 | 733,000 | -4,000 | 0.04 | 1,887,285,665 | 3,569,710 | 4.870 | 2026-01-05 |
| 17 | 2026-01-05 | 737,000 | 4,000 | 0.04 | 1,887,285,665 | 3,537,600 | 4.800 | 2025-12-30 |
| 18 | 2025-12-30 | 733,000 | -12,000 | 0.04 | 1,887,285,665 | 3,635,680 | 4.960 | 2025-12-23 |
| 19 | 2025-12-29 | 745,000 | 5,000 | 0.04 | 1,887,285,665 | 3,546,200 | 4.760 | 2025-12-22 |
| 20 | 2025-12-22 | 740,000 | 3,000 | 0.04 | 1,887,285,665 | 3,470,600 | 4.690 | 2025-12-18 |
| 21 | 2025-12-19 | 737,000 | 4,000 | 0.04 | 1,887,285,665 | 3,500,750 | 4.750 | 2025-12-17 |
| 22 | 2025-12-18 | 733,000 | 15,000 | 0.04 | 1,887,285,665 | 3,577,040 | 4.880 | 2025-12-16 |
| 23 | 2025-12-17 | 718,000 | -10,000 | 0.04 | 1,887,285,665 | 3,568,460 | 4.970 | 2025-12-15 |
| 24 | 2025-12-16 | 728,000 | -5,000 | 0.04 | 1,887,285,665 | 3,676,400 | 5.050 | 2025-12-12 |
| 25 | 2025-12-15 | 733,000 | 15,000 | 0.04 | 1,887,285,665 | 3,474,420 | 4.740 | 2025-12-11 |
| 26 | 2025-12-11 | 718,000 | 9,000 | 0.04 | 1,887,285,665 | 3,633,080 | 5.060 | 2025-12-09 |
| 27 | 2025-12-01 | 709,000 | -5,000 | 0.04 | 1,887,285,665 | 3,864,050 | 5.450 | 2025-11-27 |
| 28 | 2025-11-27 | 714,000 | 4,000 | 0.04 | 1,887,285,665 | 3,777,060 | 5.290 | 2025-11-25 |
| 29 | 2025-11-26 | 710,000 | 1,000 | 0.04 | 1,887,285,665 | 3,592,600 | 5.060 | 2025-11-24 |
| 30 | 2025-11-24 | 709,000 | 16,000 | 0.04 | 1,887,285,665 | 3,800,240 | 5.360 | 2025-11-20 |
| 31 | 2025-11-18 | 693,000 | -4,000 | 0.04 | 1,887,285,665 | 3,894,660 | 5.620 | 2025-11-14 |
| 32 | 2025-11-17 | 697,000 | 13,000 | 0.04 | 1,887,285,665 | 4,147,150 | 5.950 | 2025-11-13 |
| 33 | 2025-11-14 | 684,000 | -5,000 | 0.04 | 1,887,285,665 | 4,165,560 | 6.090 | 2025-11-12 |
| 34 | 2025-11-13 | 689,000 | -19,000 | 0.04 | 1,887,285,665 | 3,927,300 | 5.700 | 2025-11-11 |
| 35 | 2025-11-12 | 708,000 | 10,000 | 0.04 | 1,887,285,665 | 3,809,040 | 5.380 | 2025-11-10 |
| 36 | 2025-11-11 | 698,000 | 1,000 | 0.04 | 1,887,285,665 | 3,699,400 | 5.300 | 2025-11-07 |
| 37 | 2025-11-10 | 697,000 | 17,000 | 0.04 | 1,887,285,665 | 3,812,590 | 5.470 | 2025-11-06 |
| 38 | 2025-11-07 | 680,000 | -43,000 | 0.04 | 1,887,285,665 | 3,753,600 | 5.520 | 2025-11-05 |
| 39 | 2025-11-05 | 723,000 | 1,000 | 0.04 | 1,887,285,665 | 3,600,540 | 4.980 | 2025-11-03 |
| 40 | 2025-11-04 | 722,000 | 16,000 | 0.04 | 1,887,285,665 | 3,610,000 | 5.000 | 2025-10-31 |
| 41 | 2025-10-31 | 706,000 | 18,000 | 0.04 | 1,887,285,665 | 3,332,320 | 4.720 | 2025-10-28 |
| 42 | 2025-10-28 | 688,000 | -33,000 | 0.04 | 1,887,285,665 | 3,302,400 | 4.800 | 2025-10-24 |
| 43 | 2025-10-24 | 721,000 | 30,000 | 0.04 | 1,887,285,665 | 3,316,600 | 4.600 | 2025-10-22 |
| 44 | 2025-10-23 | 691,000 | 8,000 | 0.04 | 1,887,285,665 | 3,192,420 | 4.620 | 2025-10-21 |
| 45 | 2025-10-17 | 683,000 | -6,000 | 0.04 | 1,887,285,665 | 3,039,350 | 4.450 | 2025-10-15 |
| 46 | 2025-10-15 | 689,000 | 6,000 | 0.04 | 1,887,285,665 | 3,004,040 | 4.360 | 2025-10-13 |
| 47 | 2025-10-14 | 683,000 | -20,000 | 0.04 | 1,887,285,665 | 3,114,480 | 4.560 | 2025-10-10 |
| 48 | 2025-10-10 | 703,000 | -2,000 | 0.04 | 1,887,285,665 | 3,198,650 | 4.550 | 2025-10-08 |
| 49 | 2025-10-02 | 705,000 | -10,000 | 0.04 | 1,887,285,665 | 3,059,700 | 4.340 | 2025-09-29 |
| 50 | 2025-09-15 | 715,000 | 22,000 | 0.04 | 1,887,285,665 | 2,681,250 | 3.750 | 2025-09-11 |
| 51 | 2025-09-12 | 693,000 | -19,000 | 0.04 | 1,887,285,665 | 2,668,050 | 3.850 | 2025-09-10 |
| 52 | 2025-09-08 | 712,000 | 10,000 | 0.04 | 1,887,285,665 | 2,392,320 | 3.360 | 2025-09-04 |
| 53 | 2025-08-26 | 702,000 | 20,000 | 0.04 | 1,887,285,665 | 2,646,540 | 3.770 | 2025-08-22 |
| 54 | 2025-08-21 | 682,000 | -8,000 | 0.04 | 1,887,285,665 | 2,598,420 | 3.810 | 2025-08-19 |
| 55 | 2025-08-20 | 690,000 | 25,000 | 0.04 | 1,887,285,665 | 2,739,300 | 3.970 | 2025-08-18 |
| 56 | 2025-08-15 | 665,000 | -48,000 | 0.04 | 1,887,285,665 | 2,686,600 | 4.040 | 2025-08-13 |
| 57 | 2025-08-14 | 713,000 | 5,000 | 0.04 | 1,887,285,665 | 2,638,100 | 3.700 | 2025-08-12 |
| 58 | 2025-08-13 | 708,000 | 2,000 | 0.04 | 1,887,285,665 | 2,619,600 | 3.700 | 2025-08-11 |
| 59 | 2025-08-12 | 706,000 | -9,000 | 0.04 | 1,887,285,665 | 2,541,600 | 3.600 | 2025-08-08 |
| 60 | 2025-08-11 | 715,000 | 3,000 | 0.04 | 1,887,285,665 | 2,545,400 | 3.560 | 2025-08-07 |
| 61 | 2025-08-08 | 712,000 | 4,000 | 0.04 | 1,887,285,665 | 2,449,280 | 3.440 | 2025-08-06 |
| 62 | 2025-08-07 | 708,000 | -15,000 | 0.04 | 1,887,285,665 | 2,435,520 | 3.440 | 2025-08-05 |
| 63 | 2025-08-06 | 723,000 | -1,000 | 0.04 | 1,887,285,665 | 2,190,690 | 3.030 | 2025-08-04 |
| 64 | 2025-07-29 | 724,000 | -36,000 | 0.04 | 1,887,285,665 | 2,251,640 | 3.110 | 2025-07-25 |
| 65 | 2025-07-28 | 760,000 | -8,000 | 0.04 | 1,887,285,665 | 2,530,800 | 3.330 | 2025-07-24 |
| 66 | 2025-07-24 | 768,000 | -5,000 | 0.04 | 1,887,285,665 | 2,572,800 | 3.350 | 2025-07-22 |
| 67 | 2025-07-21 | 773,000 | 8,000 | 0.04 | 1,887,285,665 | 2,473,600 | 3.200 | 2025-07-17 |
| 68 | 2025-07-16 | 765,000 | -2,000 | 0.04 | 1,887,285,665 | 2,356,200 | 3.080 | 2025-07-14 |
| 69 | 2025-07-15 | 767,000 | 5,000 | 0.04 | 1,887,285,665 | 2,362,360 | 3.080 | 2025-07-11 |
| 70 | 2025-07-14 | 762,000 | 7,000 | 0.04 | 1,887,285,665 | 2,377,440 | 3.120 | 2025-07-10 |
| 71 | 2025-07-10 | 755,000 | -22,000 | 0.04 | 1,887,285,665 | 2,438,650 | 3.230 | 2025-07-08 |
| 72 | 2025-07-08 | 777,000 | -10,000 | 0.04 | 1,887,285,665 | 2,323,230 | 2.990 | 2025-07-04 |
| 73 | 2025-07-07 | 787,000 | -12,000 | 0.04 | 1,887,285,665 | 2,400,350 | 3.050 | 2025-07-03 |
| 74 | 2025-07-02 | 799,000 | -10,000 | 0.04 | 1,887,285,665 | 2,293,130 | 2.870 | 2025-06-27 |
| 75 | 2025-06-30 | 809,000 | 5,000 | 0.04 | 1,887,285,665 | 2,273,290 | 2.810 | 2025-06-26 |
| 76 | 2025-06-27 | 804,000 | -34,000 | 0.04 | 1,887,285,665 | 2,235,120 | 2.780 | 2025-06-25 |
| 77 | 2025-06-23 | 838,000 | 3,000 | 0.04 | 1,887,285,665 | 2,103,380 | 2.510 | 2025-06-19 |
| 78 | 2025-06-19 | 835,000 | -10,000 | 0.04 | 1,887,285,665 | 2,112,550 | 2.530 | 2025-06-17 |
| 79 | 2025-06-18 | 845,000 | 3,000 | 0.04 | 1,887,285,665 | 2,163,200 | 2.560 | 2025-06-16 |
| 80 | 2025-06-17 | 842,000 | 3,000 | 0.04 | 1,887,285,665 | 2,189,200 | 2.600 | 2025-06-13 |
| 81 | 2025-06-13 | 839,000 | -4,000 | 0.04 | 1,887,285,665 | 2,307,250 | 2.750 | 2025-06-11 |
| 82 | 2025-06-11 | 843,000 | 42,000 | 0.04 | 1,887,285,665 | 2,242,380 | 2.660 | 2025-06-09 |
| 83 | 2025-06-10 | 801,000 | 5,000 | 0.04 | 1,887,285,665 | 2,042,550 | 2.550 | 2025-06-06 |
| 84 | 2025-06-09 | 796,000 | 8,000 | 0.04 | 1,887,285,665 | 2,085,520 | 2.620 | 2025-06-05 |
| 85 | 2025-06-04 | 788,000 | -3,000 | 0.04 | 1,887,285,665 | 1,993,640 | 2.530 | 2025-06-02 |
| 86 | 2025-06-02 | 791,000 | 3,000 | 0.04 | 1,887,285,665 | 2,072,420 | 2.620 | 2025-05-29 |
| 87 | 2025-05-22 | 788,000 | 3,000 | 0.04 | 1,887,285,665 | 2,056,680 | 2.610 | 2025-05-20 |
| 88 | 2025-05-14 | 785,000 | -2,000 | 0.04 | 1,887,285,665 | 2,158,750 | 2.750 | 2025-05-12 |
| 89 | 2025-05-13 | 787,000 | 2,000 | 0.04 | 1,887,285,665 | 1,920,280 | 2.440 | 2025-05-09 |
| 90 | 2025-05-09 | 785,000 | -4,000 | 0.04 | 1,887,285,665 | 1,978,200 | 2.520 | 2025-05-07 |
| 91 | 2025-05-08 | 789,000 | -5,000 | 0.04 | 1,887,285,665 | 2,004,060 | 2.540 | 2025-05-06 |
| 92 | 2025-05-07 | 794,000 | 5,000 | 0.04 | 1,887,285,665 | 1,937,360 | 2.440 | 2025-05-02 |
| 93 | 2025-04-30 | 789,000 | -550,000 | 0.04 | 1,887,285,665 | 1,814,700 | 2.300 | 2025-04-28 |
| 94 | 2025-04-29 | 1,339,000 | 56,000 | 0.07 | 1,887,285,665 | 3,173,430 | 2.370 | 2025-04-25 |
| 95 | 2025-04-28 | 1,283,000 | 94,000 | 0.07 | 1,887,285,665 | 3,079,200 | 2.400 | 2025-04-24 |
| 96 | 2025-04-25 | 1,189,000 | 60,000 | 0.06 | 1,887,285,665 | 2,889,270 | 2.430 | 2025-04-23 |
| 97 | 2025-04-22 | 1,129,000 | 70,000 | 0.06 | 1,887,285,665 | 2,607,990 | 2.310 | 2025-04-16 |
| 98 | 2025-04-17 | 1,059,000 | 40,000 | 0.06 | 1,887,285,665 | 2,520,420 | 2.380 | 2025-04-15 |
| 99 | 2025-04-16 | 1,019,000 | 60,000 | 0.05 | 1,887,285,665 | 2,415,030 | 2.370 | 2025-04-14 |
| 100 | 2025-04-15 | 959,000 | 102,000 | 0.05 | 1,887,285,665 | 2,263,240 | 2.360 | 2025-04-11 |
| 101 | 2025-04-14 | 857,000 | 43,000 | 0.05 | 1,887,285,665 | 2,048,230 | 2.390 | 2025-04-10 |
| 102 | 2025-04-11 | 814,000 | 15,000 | 0.04 | 1,887,285,665 | 1,766,380 | 2.170 | 2025-04-09 |
| 103 | 2025-04-09 | 799,000 | 34,000 | 0.04 | 1,887,285,665 | 1,661,920 | 2.080 | 2025-04-07 |
| 104 | 2025-04-08 | 765,000 | 20,000 | 0.04 | 1,887,285,665 | 2,187,900 | 2.860 | 2025-04-03 |
| 105 | 2025-03-28 | 745,000 | 5,000 | 0.04 | 1,887,285,665 | 2,346,750 | 3.150 | 2025-03-26 |
| 106 | 2025-03-25 | 740,000 | 13,000 | 0.04 | 1,887,285,665 | 2,212,600 | 2.990 | 2025-03-21 |
| 107 | 2025-03-21 | 727,000 | -16,000 | 0.04 | 1,887,285,665 | 2,391,830 | 3.290 | 2025-03-19 |
| 108 | 2025-03-20 | 743,000 | 10,000 | 0.04 | 1,887,285,665 | 2,555,920 | 3.440 | 2025-03-18 |
| 109 | 2025-03-19 | 733,000 | -33,000 | 0.04 | 1,887,285,665 | 2,624,140 | 3.580 | 2025-03-17 |
| 110 | 2025-03-18 | 766,000 | 15,000 | 0.04 | 1,887,285,665 | 2,619,720 | 3.420 | 2025-03-14 |
| 111 | 2025-03-17 | 751,000 | 105,000 | 0.04 | 1,887,285,665 | 2,425,730 | 3.230 | 2025-03-13 |
| 112 | 2025-03-14 | 646,000 | -136,000 | 0.03 | 1,887,285,665 | 2,603,380 | 4.030 | 2025-03-12 |
| 113 | 2025-03-10 | 782,000 | 13,000 | 0.04 | 1,887,285,665 | 1,908,080 | 2.440 | 2025-03-06 |
| 114 | 2025-03-07 | 769,000 | 1,000 | 0.04 | 1,887,285,665 | 1,907,120 | 2.480 | 2025-03-05 |
| 115 | 2025-03-05 | 768,000 | 3,000 | 0.04 | 1,887,285,665 | 1,912,320 | 2.490 | 2025-03-03 |
| 116 | 2025-03-04 | 765,000 | 35,000 | 0.04 | 1,887,285,665 | 1,828,350 | 2.390 | 2025-02-28 |
| 117 | 2025-02-27 | 730,000 | -30,000 | 0.04 | 1,887,285,665 | 1,839,600 | 2.520 | 2025-02-25 |
| 118 | 2025-02-25 | 760,000 | -2,000 | 0.04 | 1,887,285,665 | 1,763,200 | 2.320 | 2025-02-21 |
| 119 | 2025-02-24 | 762,000 | -13,000 | 0.04 | 1,887,285,665 | 1,699,260 | 2.230 | 2025-02-20 |
| 120 | 2025-01-27 | 775,000 | 2,000 | 0.04 | 1,887,285,665 | 1,689,500 | 2.180 | 2025-01-23 |
| 121 | 2025-01-14 | 773,000 | -7,000 | 0.04 | 1,887,285,665 | 1,530,540 | 1.980 | 2025-01-10 |
| 122 | 2024-12-17 | 780,000 | 5,000 | 0.04 | 1,887,285,665 | 1,552,200 | 1.990 | 2024-12-13 |
| 123 | 2024-12-16 | 775,000 | -9,000 | 0.04 | 1,887,285,665 | 1,612,000 | 2.080 | 2024-12-12 |
| 124 | 2024-12-03 | 784,000 | -55,000 | 0.04 | 1,887,285,665 | 1,544,480 | 1.970 | 2024-11-29 |
| 125 | 2024-11-25 | 839,000 | 13,000 | 0.04 | 1,887,285,665 | 1,636,050 | 1.950 | 2024-11-21 |
| 126 | 2024-11-21 | 826,000 | 9,000 | 0.04 | 1,887,285,665 | 1,652,000 | 2.000 | 2024-11-19 |
| 127 | 2024-10-23 | 817,000 | -26,000 | 0.04 | 1,887,285,665 | 1,911,780 | 2.340 | 2024-10-21 |
| 128 | 2024-10-17 | 843,000 | 6,000 | 0.04 | 1,887,285,665 | 1,812,450 | 2.150 | 2024-10-15 |
| 129 | 2024-10-16 | 837,000 | 10,000 | 0.04 | 1,887,285,665 | 1,833,030 | 2.190 | 2024-10-14 |
| 130 | 2024-10-15 | 827,000 | -10,000 | 0.04 | 1,887,285,665 | 1,794,590 | 2.170 | 2024-10-10 |
| 131 | 2024-10-03 | 837,000 | 13,000 | 0.04 | 1,887,285,665 | 1,724,220 | 2.060 | 2024-09-30 |
| 132 | 2024-09-30 | 824,000 | -10,000 | 0.04 | 1,887,285,665 | 1,680,960 | 2.040 | 2024-09-26 |
| 133 | 2024-09-19 | 834,000 | 6,000 | 0.04 | 1,887,285,665 | 1,559,580 | 1.870 | 2024-09-16 |
| 134 | 2024-09-17 | 828,000 | -12,000 | 0.04 | 1,887,285,665 | 1,598,040 | 1.930 | 2024-09-13 |
| 135 | 2024-09-13 | 840,000 | -1,000 | 0.04 | 1,887,285,665 | 1,570,800 | 1.870 | 2024-09-11 |
| 136 | 2024-08-08 | 841,000 | 2,000 | 0.04 | 1,887,285,665 | 1,673,590 | 1.990 | 2024-08-06 |
| 137 | 2024-07-17 | 839,000 | 7,000 | 0.04 | 1,887,285,665 | 1,644,440 | 1.960 | 2024-07-15 |
| 138 | 2024-06-25 | 832,000 | 5,000 | 0.04 | 1,887,285,665 | 1,755,520 | 2.110 | 2024-06-21 |
| 139 | 2024-06-20 | 827,000 | -9,000 | 0.04 | 1,887,285,665 | 1,720,160 | 2.080 | 2024-06-18 |
| 140 | 2024-06-04 | 836,000 | 5,000 | 0.04 | 1,887,285,665 | 1,763,960 | 2.110 | 2024-05-31 |
| 141 | 2024-05-14 | 831,000 | 5,000 | 0.04 | 1,887,285,665 | 1,819,890 | 2.190 | 2024-05-10 |
| 142 | 2024-04-29 | 826,000 | 6,000 | 0.04 | 1,887,285,665 | 1,734,600 | 2.100 | 2024-04-25 |
| 143 | 2024-04-22 | 820,000 | -1,000 | 0.04 | 1,887,285,665 | 1,828,600 | 2.230 | 2024-04-18 |
| 144 | 2024-04-19 | 821,000 | 2,000 | 0.04 | 1,887,285,665 | 1,822,620 | 2.220 | 2024-04-17 |
| 145 | 2024-04-17 | 819,000 | 11,000 | 0.04 | 1,887,285,665 | 1,793,610 | 2.190 | 2024-04-15 |
| 146 | 2024-04-15 | 808,000 | 34,000 | 0.04 | 1,887,285,665 | 1,858,400 | 2.300 | 2024-04-11 |
| 147 | 2024-04-12 | 774,000 | 7,000 | 0.04 | 1,887,285,665 | 1,818,900 | 2.350 | 2024-04-10 |
| 148 | 2024-03-25 | 767,000 | -1,000 | 0.04 | 1,887,285,665 | 1,955,850 | 2.550 | 2024-03-21 |
| 149 | 2024-03-07 | 768,000 | -16,000 | 0.04 | 1,887,285,665 | 2,181,120 | 2.840 | 2024-03-05 |
| 150 | 2024-02-22 | 784,000 | 6,000 | 0.04 | 1,887,285,665 | 2,030,560 | 2.590 | 2024-02-20 |
| 151 | 2024-01-31 | 778,000 | 2,000 | 0.04 | 1,887,285,665 | 2,007,240 | 2.580 | 2024-01-29 |
| 152 | 2024-01-30 | 776,000 | 8,000 | 0.04 | 1,887,285,665 | 1,893,440 | 2.440 | 2024-01-26 |
| 153 | 2024-01-26 | 768,000 | 16,000 | 0.04 | 1,887,285,665 | 1,912,320 | 2.490 | 2024-01-24 |
| 154 | 2024-01-23 | 752,000 | -5,000 | 0.04 | 1,887,285,665 | 2,075,520 | 2.760 | 2024-01-19 |
| 155 | 2024-01-16 | 757,000 | 2,000 | 0.04 | 1,887,285,665 | 1,862,220 | 2.460 | 2024-01-12 |
| 156 | 2024-01-02 | 755,000 | 3,000 | 0.04 | 1,887,285,665 | 1,736,500 | 2.300 | 2023-12-28 |
| 157 | 2023-12-08 | 752,000 | 2,000 | 0.04 | 1,887,285,665 | 1,737,120 | 2.310 | 2023-12-06 |
| 158 | 2023-12-07 | 750,000 | 5,000 | 0.04 | 1,887,285,665 | 1,657,500 | 2.210 | 2023-12-05 |
| 159 | 2023-12-05 | 745,000 | -16,000 | 0.04 | 1,887,285,665 | 1,728,400 | 2.320 | 2023-12-01 |
| 160 | 2023-11-30 | 761,000 | 6,000 | 0.04 | 1,887,285,665 | 1,590,490 | 2.090 | 2023-11-28 |
| 161 | 2023-11-28 | 755,000 | 2,000 | 0.04 | 1,887,285,665 | 1,736,500 | 2.300 | 2023-11-24 |
| 162 | 2023-11-06 | 753,000 | 10,000 | 0.04 | 1,887,285,665 | 1,573,770 | 2.090 | 2023-11-02 |
| 163 | 2023-10-31 | 743,000 | 2,000 | 0.04 | 1,887,285,665 | 1,642,030 | 2.210 | 2023-10-27 |
| 164 | 2023-09-28 | 741,000 | -14,000 | 0.04 | 1,887,229,665 | 2,015,520 | 2.720 | 2023-09-26 |
| 165 | 2023-09-12 | 755,000 | 1,000 | 0.04 | 1,886,602,665 | 2,023,400 | 2.680 | 2023-09-07 |
| 166 | 2023-08-24 | 754,000 | 2,000 | 0.04 | 1,885,584,665 | 1,967,940 | 2.610 | 2023-08-22 |
| 167 | 2023-08-23 | 752,000 | -6,000 | 0.04 | 1,885,584,665 | 2,030,400 | 2.700 | 2023-08-21 |
| 168 | 2023-05-15 | 758,000 | 2,000 | 0.04 | 1,884,559,500 | 2,145,140 | 2.830 | 2023-05-11 |
| 169 | 2023-05-08 | 756,000 | -17,000 | 0.04 | 1,884,559,500 | 2,230,200 | 2.950 | 2023-05-04 |
| 170 | 2023-05-05 | 773,000 | -3,000 | 0.04 | 1,884,559,500 | 2,288,080 | 2.960 | 2023-05-03 |
| 171 | 2023-04-19 | 776,000 | -10,000 | 0.04 | 1,884,559,500 | 2,351,280 | 3.030 | 2023-04-17 |
| 172 | 2023-04-04 | 786,000 | -10,000 | 0.04 | 1,884,559,500 | 2,263,680 | 2.880 | 2023-03-31 |
| 173 | 2023-03-22 | 796,000 | 13,000 | 0.04 | 1,884,559,500 | 2,332,280 | 2.930 | 2023-03-20 |
| 174 | 2023-02-01 | 783,000 | -2,000 | 0.04 | 1,884,559,500 | 2,074,950 | 2.650 | 2023-01-30 |
| 175 | 2023-01-31 | 785,000 | -3,000 | 0.04 | 1,884,559,500 | 2,080,250 | 2.650 | 2023-01-27 |
| 176 | 2023-01-12 | 788,000 | 2,000 | 0.04 | 1,884,559,500 | 2,009,400 | 2.550 | 2023-01-10 |
| 177 | 2023-01-11 | 786,000 | 2,000 | 0.04 | 1,884,559,500 | 1,925,700 | 2.450 | 2023-01-09 |
| 178 | 2023-01-10 | 784,000 | -1,000 | 0.04 | 1,884,559,500 | 1,764,000 | 2.250 | 2023-01-06 |
| 179 | 2022-12-13 | 785,000 | 2,000 | 0.04 | 1,883,297,000 | 1,923,250 | 2.450 | 2022-12-09 |
| 180 | 2022-11-21 | 783,000 | -2,000 | 0.04 | 1,883,297,000 | 1,761,750 | 2.250 | 2022-11-17 |
| 181 | 2022-11-18 | 785,000 | 2,000 | 0.04 | 1,883,297,000 | 1,774,100 | 2.260 | 2022-11-16 |
| 182 | 2022-10-28 | 783,000 | -10,000 | 0.04 | 1,883,297,000 | 1,620,810 | 2.070 | 2022-10-26 |
| 183 | 2022-09-19 | 793,000 | 3,000 | 0.04 | 1,883,297,000 | 1,800,110 | 2.270 | 2022-09-15 |
| 184 | 2022-09-06 | 790,000 | -4,000 | 0.04 | 1,883,297,000 | 1,919,700 | 2.430 | 2022-09-02 |
| 185 | 2022-08-16 | 794,000 | 9,000 | 0.04 | 1,883,295,000 | 1,897,660 | 2.390 | 2022-08-12 |
| 186 | 2022-08-15 | 785,000 | -2,000 | 0.04 | 1,883,295,000 | 2,056,700 | 2.620 | 2022-08-11 |
| 187 | 2022-08-08 | 787,000 | -4,000 | 0.04 | 1,883,295,000 | 1,849,450 | 2.350 | 2022-08-04 |
| 188 | 2022-07-25 | 791,000 | 3,000 | 0.04 | 1,883,295,000 | 1,756,020 | 2.220 | 2022-07-21 |
| 189 | 2022-07-15 | 788,000 | 3,000 | 0.04 | 1,883,295,000 | 1,757,240 | 2.230 | 2022-07-13 |
| 190 | 2022-06-30 | 785,000 | -7,000 | 0.04 | 1,883,295,000 | 1,727,000 | 2.200 | 2022-06-28 |
| 191 | 2022-06-29 | 792,000 | 10,000 | 0.04 | 1,883,295,000 | 1,734,480 | 2.190 | 2022-06-27 |
| 192 | 2022-06-28 | 782,000 | 5,000 | 0.04 | 1,883,295,000 | 1,673,480 | 2.140 | 2022-06-24 |
| 193 | 2022-06-23 | 777,000 | 14,000 | 0.04 | 1,883,295,000 | 1,693,860 | 2.180 | 2022-06-21 |
| 194 | 2022-06-22 | 763,000 | 6,000 | 0.04 | 1,883,295,000 | 1,648,080 | 2.160 | 2022-06-20 |
| 195 | 2022-06-20 | 757,000 | -1,000 | 0.04 | 1,883,295,000 | 1,559,420 | 2.060 | 2022-06-16 |
| 196 | 2022-06-08 | 758,000 | 5,000 | 0.04 | 1,883,295,000 | 1,591,800 | 2.100 | 2022-06-06 |
| 197 | 2022-06-07 | 753,000 | 1,000 | 0.04 | 1,883,295,000 | 1,679,190 | 2.230 | 2022-06-02 |
| 198 | 2022-05-19 | 752,000 | -5,000 | 0.04 | 1,883,295,000 | 1,654,400 | 2.200 | 2022-05-17 |
| 199 | 2022-05-16 | 757,000 | -40,000 | 0.04 | 1,883,295,000 | 1,582,130 | 2.090 | 2022-05-12 |
| 200 | 2022-05-12 | 797,000 | -7,000 | 0.04 | 1,883,295,000 | 1,657,760 | 2.080 | 2022-05-10 |
| 201 | 2022-05-11 | 804,000 | 29,000 | 0.04 | 1,883,295,000 | 1,656,240 | 2.060 | 2022-05-06 |
| 202 | 2022-05-10 | 775,000 | 11,000 | 0.04 | 1,883,295,000 | 1,635,250 | 2.110 | 2022-05-05 |
| 203 | 2022-05-05 | 764,000 | 27,000 | 0.04 | 1,883,295,000 | 1,673,160 | 2.190 | 2022-05-03 |
| 204 | 2022-04-29 | 737,000 | -20,000 | 0.04 | 1,883,295,000 | 1,525,590 | 2.070 | 2022-04-27 |
| 205 | 2022-04-27 | 757,000 | -5,000 | 0.04 | 1,883,295,000 | 1,559,420 | 2.060 | 2022-04-25 |
| 206 | 2022-04-26 | 762,000 | -25,000 | 0.04 | 1,883,295,000 | 1,569,720 | 2.060 | 2022-04-22 |
| 207 | 2022-04-25 | 787,000 | 23,000 | 0.04 | 1,883,295,000 | 1,613,350 | 2.050 | 2022-04-21 |
| 208 | 2022-04-22 | 764,000 | 4,000 | 0.04 | 1,883,295,000 | 1,657,880 | 2.170 | 2022-04-20 |
| 209 | 2022-04-21 | 760,000 | 33,000 | 0.04 | 1,883,295,000 | 1,748,000 | 2.300 | 2022-04-19 |
| 210 | 2022-04-20 | 727,000 | -10,000 | 0.04 | 1,883,295,000 | 1,744,800 | 2.400 | 2022-04-14 |
| 211 | 2022-04-19 | 737,000 | 20,000 | 0.04 | 1,883,295,000 | 1,614,030 | 2.190 | 2022-04-13 |
| 212 | 2022-03-24 | 717,000 | 4,000 | 0.04 | 1,883,295,000 | 1,369,470 | 1.910 | 2022-03-22 |
| 213 | 2022-03-21 | 713,000 | 15,000 | 0.04 | 1,883,295,000 | 1,297,660 | 1.820 | 2022-03-17 |
| 214 | 2022-03-09 | 698,000 | -15,000 | 0.04 | 1,883,295,000 | 1,263,380 | 1.810 | 2022-03-07 |
| 215 | 2022-03-08 | 713,000 | 15,000 | 0.04 | 1,883,295,000 | 1,311,920 | 1.840 | 2022-03-04 |
| 216 | 2022-03-07 | 698,000 | -15,000 | 0.04 | 1,883,295,000 | 1,312,240 | 1.880 | 2022-03-03 |
| 217 | 2022-03-04 | 713,000 | -20,000 | 0.04 | 1,883,295,000 | 1,319,050 | 1.850 | 2022-03-02 |
| 218 | 2022-03-03 | 733,000 | 40,000 | 0.04 | 1,883,295,000 | 1,370,710 | 1.870 | 2022-03-01 |
| 219 | 2022-03-01 | 693,000 | -13,000 | 0.04 | 1,883,295,000 | 1,261,260 | 1.820 | 2022-02-25 |
| 220 | 2022-02-21 | 706,000 | 37,000 | 0.04 | 1,883,295,000 | 1,327,280 | 1.880 | 2022-02-17 |
| 221 | 2022-02-11 | 669,000 | -1,000 | 0.04 | 1,883,295,000 | 1,297,860 | 1.940 | 2022-02-09 |
| 222 | 2022-02-04 | 670,000 | 75,000 | 0.04 | 1,883,295,000 | 1,246,200 | 1.860 | 2022-01-27 |
| 223 | 2022-01-28 | 595,000 | 2,000 | 0.03 | 1,883,295,000 | 1,118,600 | 1.880 | 2022-01-26 |
| 224 | 2022-01-25 | 593,000 | -68,000 | 0.03 | 1,883,295,000 | 1,174,140 | 1.980 | 2022-01-21 |
| 225 | 2022-01-21 | 661,000 | 20,000 | 0.04 | 1,883,295,000 | 1,189,800 | 1.800 | 2022-01-19 |
| 226 | 2022-01-20 | 641,000 | 4,000 | 0.03 | 1,883,295,000 | 1,140,980 | 1.780 | 2022-01-18 |
| 227 | 2022-01-18 | 637,000 | -6,000 | 0.03 | 1,883,295,000 | 1,146,600 | 1.800 | 2022-01-14 |
| 228 | 2022-01-10 | 643,000 | 20,000 | 0.03 | 1,883,295,000 | 1,157,400 | 1.800 | 2022-01-06 |
| 229 | 2022-01-04 | 623,000 | 33,000 | 0.03 | 1,883,295,000 | 1,171,240 | 1.880 | 2021-12-30 |
| 230 | 2022-01-03 | 590,000 | -10,000 | 0.03 | 1,883,295,000 | 1,180,000 | 2.000 | 2021-12-29 |
| 231 | 2021-12-30 | 600,000 | -30,000 | 0.03 | 1,883,295,000 | 1,176,000 | 1.960 | 2021-12-28 |
| 232 | 2021-12-13 | 630,000 | 10,000 | 0.03 | 1,883,295,000 | 1,247,400 | 1.980 | 2021-12-09 |
| 233 | 2021-11-16 | 620,000 | 11,000 | 0.03 | 1,883,295,000 | 1,240,000 | 2.000 | 2021-11-12 |
| 234 | 2021-11-15 | 609,000 | 20,000 | 0.03 | 1,883,295,000 | 1,266,720 | 2.080 | 2021-11-11 |
| 235 | 2021-11-05 | 589,000 | -10,000 | 0.03 | 1,883,295,000 | 1,342,920 | 2.280 | 2021-11-03 |
| 236 | 2021-10-27 | 599,000 | -10,000 | 0.03 | 1,883,295,000 | 1,455,570 | 2.430 | 2021-10-25 |
| 237 | 2021-10-20 | 609,000 | -10,000 | 0.03 | 1,883,295,000 | 1,479,870 | 2.430 | 2021-10-18 |
| 238 | 2021-10-12 | 619,000 | -10,000 | 0.03 | 1,883,295,000 | 1,448,460 | 2.340 | 2021-10-08 |
| 239 | 2021-10-07 | 629,000 | 10,000 | 0.03 | 1,883,295,000 | 1,415,250 | 2.250 | 2021-10-05 |
| 240 | 2021-10-05 | 619,000 | 5,000 | 0.03 | 1,883,295,000 | 1,398,940 | 2.260 | 2021-09-30 |
| 241 | 2021-10-04 | 614,000 | 2,000 | 0.03 | 1,883,295,000 | 1,356,940 | 2.210 | 2021-09-29 |
| 242 | 2021-09-29 | 612,000 | 5,000 | 0.03 | 1,883,295,000 | 1,364,760 | 2.230 | 2021-09-27 |
| 243 | 2021-09-24 | 607,000 | -10,000 | 0.03 | 1,883,295,000 | 1,432,520 | 2.360 | 2021-09-21 |
| 244 | 2021-09-23 | 617,000 | -21,000 | 0.03 | 1,883,295,000 | 1,456,120 | 2.360 | 2021-09-20 |
| 245 | 2021-09-21 | 638,000 | 47,000 | 0.03 | 1,883,295,000 | 1,556,720 | 2.440 | 2021-09-17 |
| 246 | 2021-09-20 | 591,000 | -10,000 | 0.03 | 1,883,295,000 | 1,424,310 | 2.410 | 2021-09-16 |
| 247 | 2021-09-14 | 601,000 | 3,000 | 0.03 | 1,883,295,000 | 1,520,530 | 2.530 | 2021-09-10 |
| 248 | 2021-09-10 | 598,000 | 10,000 | 0.03 | 1,883,295,000 | 1,495,000 | 2.500 | 2021-09-08 |
| 249 | 2021-09-09 | 588,000 | -10,000 | 0.03 | 1,883,295,000 | 1,499,400 | 2.550 | 2021-09-07 |
| 250 | 2021-09-08 | 598,000 | -1,000 | 0.03 | 1,883,295,000 | 1,495,000 | 2.500 | 2021-09-06 |
| 251 | 2021-09-07 | 599,000 | 11,000 | 0.03 | 1,883,295,000 | 1,455,570 | 2.430 | 2021-09-03 |
| 252 | 2021-09-06 | 588,000 | 26,000 | 0.03 | 1,883,295,000 | 1,499,400 | 2.550 | 2021-09-02 |
| 253 | 2021-09-03 | 562,000 | -10,000 | 0.03 | 1,883,295,000 | 1,478,060 | 2.630 | 2021-09-01 |
| 254 | 2021-09-01 | 572,000 | 4,000 | 0.03 | 1,883,295,000 | 1,510,080 | 2.640 | 2021-08-30 |
| 255 | 2021-08-30 | 568,000 | -20,000 | 0.03 | 1,883,295,000 | 1,482,480 | 2.610 | 2021-08-26 |
| 256 | 2021-08-27 | 588,000 | 20,000 | 0.03 | 1,883,295,000 | 1,493,520 | 2.540 | 2021-08-25 |
| 257 | 2021-08-26 | 568,000 | 21,000 | 0.03 | 1,883,295,000 | 1,420,000 | 2.500 | 2021-08-24 |
| 258 | 2021-08-23 | 547,000 | 20,000 | 0.03 | 1,883,295,000 | 1,356,560 | 2.480 | 2021-08-19 |
| 259 | 2021-08-19 | 527,000 | -10,000 | 0.03 | 1,883,295,000 | 1,375,470 | 2.610 | 2021-08-17 |
| 260 | 2021-08-18 | 537,000 | -37,000 | 0.03 | 1,883,295,000 | 1,401,570 | 2.610 | 2021-08-16 |
| 261 | 2021-08-17 | 574,000 | -73,000 | 0.03 | 1,883,295,000 | 1,394,820 | 2.430 | 2021-08-13 |
| 262 | 2021-08-16 | 647,000 | 40,000 | 0.03 | 1,883,295,000 | 1,416,930 | 2.190 | 2021-08-12 |
| 263 | 2021-08-13 | 607,000 | -10,000 | 0.03 | 1,883,295,000 | 1,341,470 | 2.210 | 2021-08-11 |
| 264 | 2021-08-12 | 617,000 | 10,000 | 0.03 | 1,883,295,000 | 1,338,890 | 2.170 | 2021-08-10 |
| 265 | 2021-08-02 | 607,000 | -20,000 | 0.03 | 1,883,295,000 | 1,147,230 | 1.890 | 2021-07-29 |
| 266 | 2021-07-28 | 627,000 | 9,000 | 0.03 | 1,883,295,000 | 1,279,080 | 2.040 | 2021-07-26 |
| 267 | 2021-07-27 | 618,000 | 30,000 | 0.03 | 1,883,295,000 | 1,285,440 | 2.080 | 2021-07-23 |
| 268 | 2021-07-20 | 588,000 | 20,000 | 0.03 | 1,883,295,000 | 1,270,080 | 2.160 | 2021-07-16 |
| 269 | 2021-07-06 | 568,000 | -20,000 | 0.03 | 1,883,295,000 | 1,363,200 | 2.400 | 2021-07-02 |
| 270 | 2021-06-25 | 588,000 | 18,000 | 0.03 | 1,883,295,000 | 1,511,160 | 2.570 | 2021-06-23 |
| 271 | 2021-06-08 | 570,000 | 26,000 | 0.03 | 1,883,295,000 | 1,407,900 | 2.470 | 2021-06-04 |
| 272 | 2021-06-07 | 544,000 | -10,000 | 0.03 | 1,883,295,000 | 1,365,440 | 2.510 | 2021-06-03 |
| 273 | 2021-06-04 | 554,000 | 14,000 | 0.03 | 1,883,295,000 | 1,340,680 | 2.420 | 2021-06-02 |
| 274 | 2021-05-31 | 540,000 | -33,000 | 0.03 | 1,883,295,000 | 1,285,200 | 2.380 | 2021-05-27 |
| 275 | 2021-05-28 | 573,000 | -16,000 | 0.03 | 1,883,295,000 | 1,294,980 | 2.260 | 2021-05-26 |
| 276 | 2021-05-27 | 589,000 | 6,000 | 0.03 | 1,883,295,000 | 1,272,240 | 2.160 | 2021-05-25 |
| 277 | 2021-05-24 | 583,000 | 10,000 | 0.03 | 1,883,295,000 | 1,224,300 | 2.100 | 2021-05-20 |
| 278 | 2021-05-20 | 573,000 | 10,000 | 0.03 | 1,883,295,000 | 1,128,810 | 1.970 | 2021-05-17 |
| 279 | 2021-05-17 | 563,000 | -35,000 | 0.03 | 1,883,295,000 | 1,176,670 | 2.090 | 2021-05-13 |
| 280 | 2021-05-14 | 598,000 | 21,000 | 0.03 | 1,883,295,000 | 1,249,820 | 2.090 | 2021-05-12 |
| 281 | 2021-05-13 | 577,000 | 6,000 | 0.03 | 1,883,295,000 | 1,142,460 | 1.980 | 2021-05-11 |
| 282 | 2021-05-12 | 571,000 | 51,000 | 0.03 | 1,883,295,000 | 1,159,130 | 2.030 | 2021-05-10 |
| 283 | 2021-05-11 | 520,000 | 37,000 | 0.03 | 1,883,295,000 | 1,107,600 | 2.130 | 2021-05-07 |
| 284 | 2021-05-10 | 483,000 | 23,000 | 0.03 | 1,883,295,000 | 1,048,110 | 2.170 | 2021-05-06 |
| 285 | 2021-05-07 | 460,000 | 12,000 | 0.02 | 1,883,295,000 | 1,039,600 | 2.260 | 2021-05-05 |
| 286 | 2021-05-06 | 448,000 | -5,000 | 0.02 | 1,883,295,000 | 1,016,960 | 2.270 | 2021-05-04 |
| 287 | 2021-04-28 | 453,000 | 4,000 | 0.02 | 1,883,295,000 | 955,830 | 2.110 | 2021-04-26 |
| 288 | 2021-04-26 | 449,000 | -102,000 | 0.02 | 1,883,295,000 | 1,014,740 | 2.260 | 2021-04-22 |
| 289 | 2021-04-23 | 551,000 | -10,000 | 0.03 | 1,883,295,000 | 1,239,750 | 2.250 | 2021-04-21 |
| 290 | 2021-04-12 | 561,000 | -20,000 | 0.03 | 1,883,295,000 | 1,301,520 | 2.320 | 2021-04-08 |
| 291 | 2021-04-08 | 581,000 | 112,000 | 0.03 | 1,883,295,000 | 1,324,680 | 2.280 | 2021-04-01 |
| 292 | 2021-03-29 | 469,000 | 10,000 | 0.02 | 1,883,295,000 | 1,116,220 | 2.380 | 2021-03-25 |
| 293 | 2021-03-25 | 459,000 | -10,000 | 0.02 | 1,883,295,000 | 1,161,270 | 2.530 | 2021-03-23 |
| 294 | 2021-03-22 | 469,000 | 10,000 | 0.02 | 1,883,295,000 | 1,181,880 | 2.520 | 2021-03-18 |
| 295 | 2021-03-18 | 459,000 | -1,000 | 0.02 | 1,883,295,000 | 1,156,680 | 2.520 | 2021-03-16 |
| 296 | 2021-03-17 | 460,000 | 1,000 | 0.02 | 1,883,295,000 | 1,311,000 | 2.850 | 2021-03-15 |
| 297 | 2021-03-16 | 459,000 | 1,000 | 0.02 | 1,883,295,000 | 1,285,200 | 2.800 | 2021-03-12 |
| 298 | 2021-03-08 | 458,000 | 10,000 | 0.02 | 1,883,295,000 | 1,236,600 | 2.700 | 2021-03-04 |
| 299 | 2021-03-05 | 448,000 | 3,000 | 0.02 | 1,883,295,000 | 1,299,200 | 2.900 | 2021-03-03 |
| 300 | 2021-03-03 | 445,000 | -21,000 | 0.02 | 1,883,295,000 | 1,281,600 | 2.880 | 2021-03-01 |
| 301 | 2021-02-22 | 466,000 | 10,000 | 0.02 | 1,883,295,000 | 1,416,640 | 3.040 | 2021-02-18 |
| 302 | 2021-02-18 | 456,000 | 10,000 | 0.02 | 1,883,295,000 | 1,509,360 | 3.310 | 2021-02-16 |
| 303 | 2021-02-10 | 446,000 | -10,000 | 0.02 | 1,883,295,000 | 1,520,860 | 3.410 | 2021-02-08 |
| 304 | 2021-02-09 | 456,000 | 8,000 | 0.02 | 1,883,295,000 | 1,523,040 | 3.340 | 2021-02-05 |
| 305 | 2021-02-05 | 448,000 | -8,000 | 0.02 | 1,883,295,000 | 1,505,280 | 3.360 | 2021-02-03 |
| 306 | 2021-02-04 | 456,000 | -14,000 | 0.02 | 1,883,295,000 | 1,486,560 | 3.260 | 2021-02-02 |
| 307 | 2021-02-03 | 470,000 | -15,000 | 0.02 | 1,883,295,000 | 1,466,400 | 3.120 | 2021-02-01 |
| 308 | 2021-02-01 | 485,000 | 20,000 | 0.03 | 1,883,295,000 | 1,479,250 | 3.050 | 2021-01-28 |
| 309 | 2021-01-29 | 465,000 | -3,000 | 0.02 | 1,883,295,000 | 1,395,000 | 3.000 | 2021-01-27 |
| 310 | 2021-01-28 | 468,000 | 10,000 | 0.02 | 1,883,295,000 | 1,446,120 | 3.090 | 2021-01-26 |
| 311 | 2021-01-27 | 458,000 | -2,000 | 0.02 | 1,883,295,000 | 1,401,480 | 3.060 | 2021-01-25 |
| 312 | 2021-01-26 | 460,000 | 3,000 | 0.02 | 1,883,295,000 | 1,403,000 | 3.050 | 2021-01-22 |
| 313 | 2021-01-25 | 457,000 | 4,000 | 0.02 | 1,883,295,000 | 1,316,160 | 2.880 | 2021-01-21 |
| 314 | 2021-01-22 | 453,000 | 26,000 | 0.02 | 1,883,295,000 | 1,286,520 | 2.840 | 2021-01-20 |
| 315 | 2021-01-21 | 427,000 | -5,000 | 0.02 | 1,883,295,000 | 1,165,710 | 2.730 | 2021-01-19 |
| 316 | 2021-01-20 | 432,000 | -5,000 | 0.02 | 1,883,295,000 | 1,179,360 | 2.730 | 2021-01-18 |
| 317 | 2021-01-15 | 437,000 | -12,000 | 0.02 | 1,883,295,000 | 1,219,230 | 2.790 | 2021-01-13 |
| 318 | 2021-01-14 | 449,000 | 20,000 | 0.02 | 1,883,295,000 | 1,252,710 | 2.790 | 2021-01-12 |
| 319 | 2021-01-13 | 429,000 | -1,000 | 0.02 | 1,883,295,000 | 1,136,850 | 2.650 | 2021-01-11 |
| 320 | 2021-01-11 | 430,000 | 4,000 | 0.02 | 1,883,295,000 | 1,079,300 | 2.510 | 2021-01-07 |
| 321 | 2021-01-08 | 426,000 | -20,000 | 0.02 | 1,883,295,000 | 1,099,080 | 2.580 | 2021-01-06 |
| 322 | 2021-01-07 | 446,000 | 20,000 | 0.02 | 1,883,295,000 | 1,159,600 | 2.600 | 2021-01-05 |
| 323 | 2021-01-05 | 426,000 | 6,000 | 0.02 | 1,883,295,000 | 1,090,560 | 2.560 | 2020-12-30 |
| 324 | 2020-12-30 | 420,000 | -11,000 | 0.02 | 1,883,295,000 | 999,600 | 2.380 | 2020-12-28 |
| 325 | 2020-12-23 | 431,000 | 16,000 | 0.02 | 1,883,295,000 | 986,990 | 2.290 | 2020-12-21 |
| 326 | 2020-12-22 | 415,000 | 15,000 | 0.02 | 1,883,295,000 | 979,400 | 2.360 | 2020-12-18 |
| 327 | 2020-12-21 | 400,000 | 5,000 | 0.02 | 1,883,295,000 | 1,004,000 | 2.510 | 2020-12-17 |
| 328 | 2020-12-17 | 395,000 | 9,000 | 0.02 | 1,883,295,000 | 1,066,500 | 2.700 | 2020-12-15 |
| 329 | 2020-12-16 | 386,000 | -60,000 | 0.02 | 1,883,295,000 | 1,042,200 | 2.700 | 2020-12-14 |
| 330 | 2020-12-08 | 446,000 | 62,000 | 0.02 | 1,883,295,000 | 1,226,500 | 2.750 | 2020-12-04 |
| 331 | 2020-12-07 | 384,000 | -88,000 | 0.02 | 1,883,295,000 | 1,002,240 | 2.610 | 2020-12-03 |
| 332 | 2020-12-04 | 472,000 | 30,000 | 0.03 | 1,883,295,000 | 1,227,200 | 2.600 | 2020-12-02 |
| 333 | 2020-12-03 | 442,000 | -5,000 | 0.02 | 1,883,295,000 | 1,078,480 | 2.440 | 2020-12-01 |
| 334 | 2020-12-01 | 447,000 | -23,000 | 0.02 | 1,883,295,000 | 1,117,500 | 2.500 | 2020-11-27 |
| 335 | 2020-11-30 | 470,000 | 30,000 | 0.02 | 1,883,295,000 | 1,146,800 | 2.440 | 2020-11-26 |
| 336 | 2020-11-26 | 440,000 | 10,000 | 0.02 | 1,883,295,000 | 1,100,000 | 2.500 | 2020-11-24 |
| 337 | 2020-11-25 | 430,000 | -20,000 | 0.02 | 1,883,295,000 | 1,109,400 | 2.580 | 2020-11-23 |
| 338 | 2020-11-24 | 450,000 | -10,000 | 0.02 | 1,883,295,000 | 1,170,000 | 2.600 | 2020-11-20 |
| 339 | 2020-11-20 | 460,000 | 20,000 | 0.02 | 1,883,295,000 | 1,090,200 | 2.370 | 2020-11-18 |
| 340 | 2020-11-19 | 440,000 | 4,000 | 0.02 | 1,883,295,000 | 990,000 | 2.250 | 2020-11-17 |
| 341 | 2020-11-17 | 436,000 | -6,000 | 0.02 | 1,883,295,000 | 946,120 | 2.170 | 2020-11-13 |
| 342 | 2020-11-16 | 442,000 | -3,000 | 0.02 | 1,883,295,000 | 981,240 | 2.220 | 2020-11-12 |
| 343 | 2020-11-11 | 445,000 | -10,000 | 0.02 | 1,883,295,000 | 1,010,150 | 2.270 | 2020-11-09 |
| 344 | 2020-11-05 | 455,000 | 5,000 | 0.02 | 1,883,295,000 | 1,037,400 | 2.280 | 2020-11-03 |
| 345 | 2020-10-28 | 450,000 | -1,000 | 0.02 | 1,883,295,000 | 1,062,000 | 2.360 | 2020-10-23 |
| 346 | 2020-10-27 | 451,000 | -10,000 | 0.02 | 1,883,295,000 | 1,059,850 | 2.350 | 2020-10-22 |
| 347 | 2020-10-14 | 461,000 | 10,000 | 0.02 | 1,883,295,000 | 1,037,250 | 2.250 | 2020-10-09 |
| 348 | 2020-09-25 | 451,000 | -6,000 | 0.02 | 1,883,295,000 | 1,055,340 | 2.340 | 2020-09-23 |
| 349 | 2020-09-23 | 457,000 | -38,000 | 0.02 | 1,883,295,000 | 1,005,400 | 2.200 | 2020-09-21 |
| 350 | 2020-09-22 | 495,000 | 37,000 | 0.03 | 1,883,295,000 | 1,113,750 | 2.250 | 2020-09-18 |
| 351 | 2020-09-11 | 458,000 | -10,000 | 0.02 | 1,883,295,000 | 1,218,280 | 2.660 | 2020-09-09 |
| 352 | 2020-09-08 | 468,000 | -7,000 | 0.02 | 1,883,295,000 | 1,244,880 | 2.660 | 2020-09-04 |
| 353 | 2020-09-07 | 475,000 | 9,000 | 0.03 | 1,883,295,000 | 1,292,000 | 2.720 | 2020-09-03 |
| 354 | 2020-09-01 | 466,000 | 5,000 | 0.02 | 1,883,295,000 | 1,314,120 | 2.820 | 2020-08-28 |
| 355 | 2020-08-26 | 461,000 | -12,000 | 0.02 | 1,883,295,000 | 1,235,480 | 2.680 | 2020-08-24 |
| 356 | 2020-08-17 | 473,000 | -10,000 | 0.03 | 1,883,295,000 | 1,243,990 | 2.630 | 2020-08-13 |
| 357 | 2020-07-20 | 483,000 | -18,000 | 0.03 | 1,883,295,000 | 1,410,360 | 2.920 | 2020-07-16 |
| 358 | 2020-07-17 | 501,000 | 18,000 | 0.03 | 1,883,295,000 | 1,487,970 | 2.970 | 2020-07-15 |
| 359 | 2020-07-16 | 483,000 | -10,000 | 0.03 | 1,883,295,000 | 1,342,740 | 2.780 | 2020-07-14 |
| 360 | 2020-07-15 | 493,000 | -10,000 | 0.03 | 1,883,295,000 | 1,414,910 | 2.870 | 2020-07-13 |
| 361 | 2020-07-14 | 503,000 | -3,000 | 0.03 | 1,883,295,000 | 1,614,630 | 3.210 | 2020-07-10 |
| 362 | 2020-07-13 | 506,000 | 13,000 | 0.03 | 1,883,295,000 | 1,578,720 | 3.120 | 2020-07-09 |
| 363 | 2020-07-09 | 493,000 | -2,000 | 0.03 | 1,883,295,000 | 1,395,190 | 2.830 | 2020-07-07 |
| 364 | 2020-07-08 | 495,000 | -1,000 | 0.03 | 1,883,295,000 | 1,410,750 | 2.850 | 2020-07-06 |
| 365 | 2020-07-06 | 496,000 | 5,000 | 0.03 | 1,883,295,000 | 1,329,280 | 2.680 | 2020-07-02 |
| 366 | 2020-06-24 | 491,000 | -5,000 | 0.03 | 1,883,295,000 | 1,310,970 | 2.670 | 2020-06-22 |
| 367 | 2020-06-18 | 496,000 | 8,000 | 0.03 | 1,883,295,000 | 1,344,160 | 2.710 | 2020-06-16 |
| 368 | 2020-06-16 | 488,000 | 8,000 | 0.03 | 1,883,295,000 | 1,288,320 | 2.640 | 2020-06-12 |
| 369 | 2020-06-15 | 480,000 | -6,000 | 0.03 | 1,883,295,000 | 1,248,000 | 2.600 | 2020-06-11 |
| 370 | 2020-06-12 | 486,000 | 31,000 | 0.03 | 1,883,295,000 | 1,321,920 | 2.720 | 2020-06-10 |
| 371 | 2020-06-11 | 455,000 | -3,000 | 0.02 | 1,883,295,000 | 1,287,650 | 2.830 | 2020-06-09 |
| 372 | 2020-06-10 | 458,000 | -10,000 | 0.02 | 1,883,295,000 | 1,236,600 | 2.700 | 2020-06-08 |
| 373 | 2020-05-28 | 468,000 | -5,000 | 0.02 | 1,883,295,000 | 1,132,560 | 2.420 | 2020-05-26 |
| 374 | 2020-05-27 | 473,000 | 4,000 | 0.03 | 1,883,295,000 | 1,154,120 | 2.440 | 2020-05-25 |
| 375 | 2020-05-26 | 469,000 | -4,000 | 0.02 | 1,883,295,000 | 1,172,500 | 2.500 | 2020-05-22 |
| 376 | 2020-05-25 | 473,000 | -5,000 | 0.03 | 1,883,295,000 | 1,215,610 | 2.570 | 2020-05-21 |
| 377 | 2020-05-22 | 478,000 | 5,000 | 0.03 | 1,883,295,000 | 1,195,000 | 2.500 | 2020-05-20 |
| 378 | 2020-05-18 | 473,000 | -3,000 | 0.03 | 1,883,295,000 | 1,130,470 | 2.390 | 2020-05-14 |
| 379 | 2020-05-15 | 476,000 | -2,000 | 0.03 | 1,883,295,000 | 1,151,920 | 2.420 | 2020-05-13 |
| 380 | 2020-05-08 | 478,000 | 3,000 | 0.03 | 1,883,295,000 | 1,209,340 | 2.530 | 2020-05-06 |
| 381 | 2020-05-06 | 475,000 | -14,000 | 0.03 | 1,883,295,000 | 1,197,000 | 2.520 | 2020-05-04 |
| 382 | 2020-05-05 | 489,000 | -23,000 | 0.03 | 1,883,295,000 | 1,242,060 | 2.540 | 2020-04-29 |
| 383 | 2020-04-29 | 512,000 | -10,000 | 0.03 | 1,883,295,000 | 1,208,320 | 2.360 | 2020-04-27 |
| 384 | 2020-04-28 | 522,000 | -5,000 | 0.03 | 1,883,295,000 | 1,242,360 | 2.380 | 2020-04-24 |
| 385 | 2020-04-22 | 527,000 | -13,000 | 0.03 | 1,883,295,000 | 1,296,420 | 2.460 | 2020-04-20 |
| 386 | 2020-04-21 | 540,000 | 24,000 | 0.03 | 1,883,295,000 | 1,344,600 | 2.490 | 2020-04-17 |
| 387 | 2020-04-15 | 516,000 | 30,000 | 0.03 | 1,883,295,000 | 1,315,800 | 2.550 | 2020-04-09 |
| 388 | 2020-04-08 | 486,000 | -1,000 | 0.03 | 1,883,295,000 | 1,234,440 | 2.540 | 2020-04-06 |
| 389 | 2020-04-06 | 487,000 | 4,000 | 0.03 | 1,883,295,000 | 1,280,810 | 2.630 | 2020-04-02 |
| 390 | 2020-04-02 | 483,000 | 1,000 | 0.03 | 1,883,295,000 | 1,289,610 | 2.670 | 2020-03-31 |
| 391 | 2020-04-01 | 482,000 | -30,000 | 0.03 | 1,883,295,000 | 1,277,300 | 2.650 | 2020-03-30 |
| 392 | 2020-03-26 | 512,000 | 35,000 | 0.03 | 1,883,295,000 | 1,331,200 | 2.600 | 2020-03-24 |
| 393 | 2020-03-24 | 477,000 | -15,000 | 0.03 | 1,883,295,000 | 1,335,600 | 2.800 | 2020-03-20 |
| 394 | 2020-03-20 | 492,000 | 50,000 | 0.03 | 1,883,295,000 | 1,436,640 | 2.920 | 2020-03-18 |
| 395 | 2020-03-19 | 442,000 | -15,000 | 0.02 | 1,883,295,000 | 1,290,640 | 2.920 | 2020-03-17 |
| 396 | 2020-03-18 | 457,000 | -16,000 | 0.02 | 1,883,295,000 | 1,311,590 | 2.870 | 2020-03-16 |
| 397 | 2020-03-17 | 473,000 | 27,000 | 0.03 | 1,883,295,000 | 1,395,350 | 2.950 | 2020-03-13 |
| 398 | 2020-03-11 | 446,000 | -1,000 | 0.02 | 1,883,295,000 | 1,516,400 | 3.400 | 2020-03-09 |
| 399 | 2020-03-09 | 447,000 | -4,000 | 0.02 | 1,883,295,000 | 1,586,850 | 3.550 | 2020-03-05 |
| 400 | 2020-03-06 | 451,000 | -10,000 | 0.02 | 1,883,295,000 | 1,564,970 | 3.470 | 2020-03-04 |
| 401 | 2020-03-05 | 461,000 | -8,000 | 0.02 | 1,883,295,000 | 1,567,400 | 3.400 | 2020-03-03 |
| 402 | 2020-03-04 | 469,000 | 5,000 | 0.02 | 1,883,295,000 | 1,646,190 | 3.510 | 2020-03-02 |
| 403 | 2020-03-03 | 464,000 | 3,000 | 0.02 | 1,883,295,000 | 1,572,960 | 3.390 | 2020-02-28 |
| 404 | 2020-03-02 | 461,000 | -18,000 | 0.02 | 1,883,295,000 | 1,641,160 | 3.560 | 2020-02-27 |
| 405 | 2020-02-28 | 479,000 | 28,000 | 0.03 | 1,883,295,000 | 1,662,130 | 3.470 | 2020-02-26 |
| 406 | 2020-02-27 | 451,000 | -31,000 | 0.02 | 1,883,295,000 | 1,573,990 | 3.490 | 2020-02-25 |
| 407 | 2020-02-26 | 482,000 | -12,000 | 0.03 | 1,883,295,000 | 1,725,560 | 3.580 | 2020-02-24 |
| 408 | 2020-02-25 | 494,000 | 60,000 | 0.03 | 1,883,295,000 | 1,600,560 | 3.240 | 2020-02-21 |
| 409 | 2020-02-21 | 434,000 | 2,000 | 0.02 | 1,883,295,000 | 1,349,740 | 3.110 | 2020-02-19 |
| 410 | 2020-02-19 | 432,000 | -7,000 | 0.02 | 1,883,295,000 | 1,321,920 | 3.060 | 2020-02-17 |
| 411 | 2020-02-18 | 439,000 | -1,000 | 0.02 | 1,883,295,000 | 1,343,340 | 3.060 | 2020-02-14 |
| 412 | 2020-02-12 | 440,000 | 10,000 | 0.02 | 1,883,295,000 | 1,320,000 | 3.000 | 2020-02-10 |
| 413 | 2020-02-07 | 430,000 | -1,000 | 0.02 | 1,883,295,000 | 1,268,500 | 2.950 | 2020-02-05 |
| 414 | 2020-02-06 | 431,000 | -20,000 | 0.02 | 1,883,295,000 | 1,288,690 | 2.990 | 2020-02-04 |
| 415 | 2020-02-04 | 451,000 | -7,000 | 0.02 | 1,883,295,000 | 1,321,430 | 2.930 | 2020-01-31 |
| 416 | 2020-02-03 | 458,000 | -2,000 | 0.02 | 1,883,295,000 | 1,286,980 | 2.810 | 2020-01-30 |
| 417 | 2020-01-31 | 460,000 | 10,000 | 0.02 | 1,883,295,000 | 1,361,600 | 2.960 | 2020-01-29 |
| 418 | 2020-01-29 | 450,000 | 6,000 | 0.02 | 1,883,295,000 | 1,485,000 | 3.300 | 2020-01-22 |
| 419 | 2020-01-23 | 444,000 | -36,000 | 0.02 | 1,883,295,000 | 1,371,960 | 3.090 | 2020-01-21 |
| 420 | 2020-01-22 | 480,000 | 20,000 | 0.03 | 1,883,295,000 | 1,574,400 | 3.280 | 2020-01-20 |
| 421 | 2020-01-20 | 460,000 | 5,000 | 0.02 | 1,883,295,000 | 1,527,200 | 3.320 | 2020-01-16 |
| 422 | 2020-01-16 | 455,000 | 13,000 | 0.02 | 1,883,295,000 | 1,524,250 | 3.350 | 2020-01-14 |
| 423 | 2020-01-15 | 442,000 | 5,000 | 0.02 | 1,883,295,000 | 1,489,540 | 3.370 | 2020-01-13 |
| 424 | 2020-01-14 | 437,000 | 12,000 | 0.02 | 1,883,295,000 | 1,533,870 | 3.510 | 2020-01-10 |
| 425 | 2020-01-13 | 425,000 | 23,000 | 0.02 | 1,883,295,000 | 1,457,750 | 3.430 | 2020-01-09 |
| 426 | 2020-01-10 | 402,000 | -2,000 | 0.02 | 1,883,295,000 | 1,358,760 | 3.380 | 2020-01-08 |
| 427 | 2020-01-08 | 404,000 | -20,000 | 0.02 | 1,883,295,000 | 1,369,560 | 3.390 | 2020-01-06 |
| 428 | 2020-01-07 | 424,000 | -19,000 | 0.02 | 1,883,295,000 | 1,433,120 | 3.380 | 2020-01-03 |
| 429 | 2020-01-06 | 443,000 | 26,000 | 0.02 | 1,883,295,000 | 1,497,340 | 3.380 | 2020-01-02 |
| 430 | 2020-01-03 | 417,000 | 11,000 | 0.02 | 1,883,295,000 | 1,321,890 | 3.170 | 2019-12-30 |
| 431 | 2020-01-02 | 406,000 | -18,000 | 0.02 | 1,883,295,000 | 1,218,000 | 3.000 | 2019-12-27 |
| 432 | 2019-12-30 | 424,000 | 20,000 | 0.02 | 1,883,295,000 | 1,259,280 | 2.970 | 2019-12-23 |
| 433 | 2019-12-27 | 404,000 | -5,000 | 0.02 | 1,883,295,000 | 1,191,800 | 2.950 | 2019-12-20 |
| 434 | 2019-12-23 | 409,000 | 20,000 | 0.02 | 1,883,295,000 | 1,214,730 | 2.970 | 2019-12-19 |
| 435 | 2019-12-19 | 389,000 | 8,000 | 0.02 | 1,883,295,000 | 1,135,880 | 2.920 | 2019-12-17 |
| 436 | 2019-12-18 | 381,000 | 8,000 | 0.02 | 1,883,295,000 | 1,116,330 | 2.930 | 2019-12-16 |
| 437 | 2019-12-17 | 373,000 | -16,000 | 0.02 | 1,883,295,000 | 1,133,920 | 3.040 | 2019-12-13 |
| 438 | 2019-12-13 | 389,000 | 10,000 | 0.02 | 1,883,295,000 | 1,050,300 | 2.700 | 2019-12-11 |
| 439 | 2019-12-10 | 379,000 | -2,000 | 0.02 | 1,883,295,000 | 1,030,880 | 2.720 | 2019-12-06 |
| 440 | 2019-12-09 | 381,000 | 5,000 | 0.02 | 1,883,295,000 | 1,024,890 | 2.690 | 2019-12-05 |
| 441 | 2019-12-05 | 376,000 | -1,000 | 0.02 | 1,883,295,000 | 1,049,040 | 2.790 | 2019-12-03 |
| 442 | 2019-12-03 | 377,000 | -10,000 | 0.02 | 1,883,295,000 | 1,089,530 | 2.890 | 2019-11-29 |
| 443 | 2019-12-02 | 387,000 | -15,000 | 0.02 | 1,883,295,000 | 1,141,650 | 2.950 | 2019-11-28 |
| 444 | 2019-11-29 | 402,000 | -30,000 | 0.02 | 1,883,295,000 | 1,185,900 | 2.950 | 2019-11-27 |
| 445 | 2019-11-27 | 432,000 | 5,000 | 0.02 | 1,883,295,000 | 1,248,480 | 2.890 | 2019-11-25 |
| 446 | 2019-11-26 | 427,000 | -6,000 | 0.02 | 1,883,295,000 | 1,229,760 | 2.880 | 2019-11-22 |
| 447 | 2019-11-21 | 433,000 | -3,000 | 0.02 | 1,883,295,000 | 1,307,660 | 3.020 | 2019-11-19 |
| 448 | 2019-11-18 | 436,000 | 2,000 | 0.02 | 1,883,295,000 | 1,329,800 | 3.050 | 2019-11-14 |
| 449 | 2019-11-15 | 434,000 | -24,000 | 0.02 | 1,883,295,000 | 1,323,700 | 3.050 | 2019-11-13 |
| 450 | 2019-11-13 | 458,000 | -6,000 | 0.02 | 1,883,295,000 | 1,387,740 | 3.030 | 2019-11-11 |
| 451 | 2019-11-12 | 464,000 | 30,000 | 0.02 | 1,883,295,000 | 1,443,040 | 3.110 | 2019-11-08 |
| 452 | 2019-11-11 | 434,000 | -1,000 | 0.02 | 1,883,295,000 | 1,393,140 | 3.210 | 2019-11-07 |
| 453 | 2019-11-08 | 435,000 | 6,000 | 0.02 | 1,883,295,000 | 1,405,050 | 3.230 | 2019-11-06 |
| 454 | 2019-11-07 | 429,000 | -20,000 | 0.02 | 1,883,295,000 | 1,415,700 | 3.300 | 2019-11-05 |
| 455 | 2019-11-06 | 449,000 | -26,000 | 0.02 | 1,883,295,000 | 1,481,700 | 3.300 | 2019-11-04 |
| 456 | 2019-11-04 | 475,000 | 25,000 | 0.03 | 1,883,295,000 | 1,496,250 | 3.150 | 2019-10-31 |
| 457 | 2019-11-01 | 450,000 | 4,000 | 0.02 | 1,883,295,000 | 1,440,000 | 3.200 | 2019-10-30 |
| 458 | 2019-10-31 | 446,000 | 12,000 | 0.02 | 1,883,295,000 | 1,427,200 | 3.200 | 2019-10-29 |
| 459 | 2019-10-28 | 434,000 | -4,000 | 0.02 | 1,883,295,000 | 1,440,880 | 3.320 | 2019-10-24 |
| 460 | 2019-10-25 | 438,000 | 4,000 | 0.02 | 1,883,295,000 | 1,436,640 | 3.280 | 2019-10-23 |
| 461 | 2019-10-24 | 434,000 | -29,000 | 0.02 | 1,883,295,000 | 1,436,540 | 3.310 | 2019-10-22 |
| 462 | 2019-10-23 | 463,000 | 28,000 | 0.02 | 1,883,295,000 | 1,537,160 | 3.320 | 2019-10-21 |
| 463 | 2019-10-22 | 435,000 | 1,000 | 0.02 | 1,883,295,000 | 1,474,650 | 3.390 | 2019-10-18 |
| 464 | 2019-10-18 | 434,000 | 1,000 | 0.02 | 1,883,295,000 | 1,466,920 | 3.380 | 2019-10-16 |
| 465 | 2019-10-14 | 433,000 | -4,000 | 0.02 | 1,883,295,000 | 1,558,800 | 3.600 | 2019-10-10 |
| 466 | 2019-10-11 | 437,000 | -5,000 | 0.02 | 1,883,295,000 | 1,538,240 | 3.520 | 2019-10-09 |
| 467 | 2019-10-10 | 442,000 | -29,000 | 0.02 | 1,883,295,000 | 1,551,420 | 3.510 | 2019-10-08 |
| 468 | 2019-10-09 | 471,000 | -25,000 | 0.03 | 1,883,295,000 | 1,601,400 | 3.400 | 2019-10-04 |
| 469 | 2019-10-03 | 496,000 | -30,000 | 0.03 | 1,883,295,000 | 1,681,440 | 3.390 | 2019-09-30 |
| 470 | 2019-09-27 | 526,000 | -3,000 | 0.03 | 1,883,295,000 | 1,772,620 | 3.370 | 2019-09-25 |
| 471 | 2019-09-26 | 529,000 | -21,000 | 0.03 | 1,883,295,000 | 1,856,790 | 3.510 | 2019-09-24 |
| 472 | 2019-09-25 | 550,000 | -54,000 | 0.03 | 1,883,295,000 | 1,897,500 | 3.450 | 2019-09-23 |
| 473 | 2019-09-24 | 604,000 | 32,000 | 0.03 | 1,883,295,000 | 2,083,800 | 3.450 | 2019-09-20 |
| 474 | 2019-09-23 | 572,000 | 31,000 | 0.03 | 1,883,295,000 | 2,024,880 | 3.540 | 2019-09-19 |
| 475 | 2019-09-20 | 541,000 | 7,000 | 0.03 | 1,883,295,000 | 1,904,320 | 3.520 | 2019-09-18 |
| 476 | 2019-09-19 | 534,000 | 6,000 | 0.03 | 1,883,295,000 | 1,911,720 | 3.580 | 2019-09-17 |
| 477 | 2019-09-18 | 528,000 | 6,000 | 0.03 | 1,883,295,000 | 1,879,680 | 3.560 | 2019-09-16 |
| 478 | 2019-09-17 | 522,000 | -11,000 | 0.03 | 1,883,295,000 | 1,905,300 | 3.650 | 2019-09-13 |
| 479 | 2019-09-16 | 533,000 | 9,000 | 0.03 | 1,883,295,000 | 1,934,790 | 3.630 | 2019-09-12 |
| 480 | 2019-09-13 | 524,000 | -35,000 | 0.03 | 1,883,295,000 | 1,917,840 | 3.660 | 2019-09-11 |
| 481 | 2019-09-12 | 559,000 | 13,000 | 0.03 | 1,883,295,000 | 2,124,200 | 3.800 | 2019-09-10 |
| 482 | 2019-09-11 | 546,000 | 5,000 | 0.03 | 1,883,295,000 | 1,998,360 | 3.660 | 2019-09-09 |
| 483 | 2019-09-10 | 541,000 | -38,000 | 0.03 | 1,883,295,000 | 1,990,880 | 3.680 | 2019-09-06 |
| 484 | 2019-09-09 | 579,000 | 8,000 | 0.03 | 1,883,295,000 | 2,136,510 | 3.690 | 2019-09-05 |
| 485 | 2019-09-06 | 571,000 | 15,000 | 0.03 | 1,883,295,000 | 2,106,990 | 3.690 | 2019-09-04 |
| 486 | 2019-09-05 | 556,000 | -5,000 | 0.03 | 1,883,295,000 | 1,984,920 | 3.570 | 2019-09-03 |
| 487 | 2019-09-04 | 561,000 | -10,000 | 0.03 | 1,883,295,000 | 2,002,770 | 3.570 | 2019-09-02 |
| 488 | 2019-09-03 | 571,000 | 44,000 | 0.03 | 1,883,295,000 | 1,992,790 | 3.490 | 2019-08-30 |
| 489 | 2019-09-02 | 527,000 | -5,000 | 0.03 | 1,883,295,000 | 1,844,500 | 3.500 | 2019-08-29 |
| 490 | 2019-08-30 | 532,000 | 44,000 | 0.03 | 1,883,295,000 | 1,851,360 | 3.480 | 2019-08-28 |
| 491 | 2019-08-29 | 488,000 | -2,000 | 0.03 | 1,883,295,000 | 1,761,680 | 3.610 | 2019-08-27 |
| 492 | 2019-08-28 | 490,000 | -417,000 | 0.03 | 1,883,295,000 | 1,842,400 | 3.760 | 2019-08-26 |
| 493 | 2019-08-27 | 907,000 | 95,000 | 0.05 | 1,883,295,000 | 3,446,600 | 3.800 | 2019-08-23 |
| 494 | 2019-08-26 | 812,000 | -22,000 | 0.04 | 1,883,295,000 | 3,231,760 | 3.980 | 2019-08-22 |
| 495 | 2019-08-23 | 834,000 | 29,000 | 0.04 | 1,883,295,000 | 3,152,520 | 3.780 | 2019-08-21 |
| 496 | 2019-08-22 | 805,000 | 10,000 | 0.04 | 1,883,295,000 | 3,091,200 | 3.840 | 2019-08-20 |
| 497 | 2019-08-21 | 795,000 | -71,000 | 0.04 | 1,883,295,000 | 3,140,250 | 3.950 | 2019-08-19 |
| 498 | 2019-08-20 | 866,000 | 23,000 | 0.05 | 1,883,295,000 | 3,186,880 | 3.680 | 2019-08-16 |
| 499 | 2019-08-19 | 843,000 | -12,000 | 0.04 | 1,883,295,000 | 3,093,810 | 3.670 | 2019-08-15 |
| 500 | 2019-08-16 | 855,000 | -17,000 | 0.05 | 1,883,295,000 | 3,137,850 | 3.670 | 2019-08-14 |
| 501 | 2019-08-15 | 872,000 | -149,000 | 0.05 | 1,883,295,000 | 3,130,480 | 3.590 | 2019-08-13 |
| 502 | 2019-08-14 | 1,021,000 | 11,000 | 0.05 | 1,883,295,000 | 3,849,170 | 3.770 | 2019-08-12 |
| 503 | 2019-08-13 | 1,010,000 | 1,000 | 0.05 | 1,883,295,000 | 3,807,700 | 3.770 | 2019-08-09 |
| 504 | 2019-08-12 | 1,009,000 | -34,000 | 0.05 | 1,883,295,000 | 3,965,370 | 3.930 | 2019-08-08 |
| 505 | 2019-08-09 | 1,043,000 | -14,000 | 0.06 | 1,883,295,000 | 4,234,580 | 4.060 | 2019-08-07 |
| 506 | 2019-08-08 | 1,057,000 | -179,000 | 0.06 | 1,883,295,000 | 4,196,290 | 3.970 | 2019-08-06 |
| 507 | 2019-08-07 | 1,236,000 | -31,000 | 0.07 | 1,883,295,000 | 4,573,200 | 3.700 | 2019-08-05 |
| 508 | 2019-08-06 | 1,267,000 | 41,000 | 0.07 | 1,883,295,000 | 5,017,320 | 3.960 | 2019-08-02 |
| 509 | 2019-08-05 | 1,226,000 | 183,000 | 0.07 | 1,883,295,000 | 5,173,720 | 4.220 | 2019-08-01 |
| 510 | 2019-08-02 | 1,043,000 | 123,000 | 0.06 | 1,883,295,000 | 4,453,610 | 4.270 | 2019-07-31 |
| 511 | 2019-08-01 | 920,000 | 19,000 | 0.05 | 1,883,295,000 | 3,864,000 | 4.200 | 2019-07-30 |
| 512 | 2019-07-31 | 901,000 | 7,000 | 0.05 | 1,883,295,000 | 3,180,530 | 3.530 | 2019-07-29 |
| 513 | 2019-07-30 | 894,000 | -128,000 | 0.05 | 1,883,295,000 | 2,977,020 | 3.330 | 2019-07-26 |
| 514 | 2019-07-29 | 1,022,000 | -27,000 | 0.05 | 1,883,295,000 | 3,403,260 | 3.330 | 2019-07-25 |
| 515 | 2019-07-26 | 1,049,000 | -251,000 | 0.06 | 1,883,295,000 | 3,451,210 | 3.290 | 2019-07-24 |
| 516 | 2019-07-25 | 1,300,000 | -3,000 | 0.07 | 1,883,295,000 | 4,394,000 | 3.380 | 2019-07-23 |
| 517 | 2019-07-24 | 1,303,000 | -14,000 | 0.07 | 1,883,295,000 | 4,391,110 | 3.370 | 2019-07-22 |
| 518 | 2019-07-23 | 1,317,000 | -3,000 | 0.07 | 1,833,300,000 | 4,675,350 | 3.550 | 2019-07-19 |
| 519 | 2019-07-22 | 1,320,000 | -15,000 | 0.07 | 1,833,300,000 | 4,514,400 | 3.420 | 2019-07-18 |
| 520 | 2019-07-19 | 1,335,000 | -65,000 | 0.07 | 1,833,300,000 | 4,378,800 | 3.280 | 2019-07-17 |
| 521 | 2019-07-18 | 1,400,000 | -79,000 | 0.08 | 1,833,300,000 | 4,550,000 | 3.250 | 2019-07-16 |
| 522 | 2019-07-17 | 1,479,000 | -82,000 | 0.08 | 1,833,300,000 | 4,999,020 | 3.380 | 2019-07-15 |
| 523 | 2019-07-16 | 1,561,000 | -65,000 | 0.09 | 1,833,300,000 | 5,479,110 | 3.510 | 2019-07-12 |
| 524 | 2019-07-15 | 1,626,000 | -105,000 | 0.09 | 1,833,300,000 | 5,707,260 | 3.510 | 2019-07-11 |
| 525 | 2019-07-12 | 1,731,000 | -104,000 | 0.09 | 1,833,300,000 | 6,093,120 | 3.520 | 2019-07-10 |
| 526 | 2019-07-11 | 1,835,000 | -389,000 | 0.10 | 1,833,300,000 | 6,697,750 | 3.650 | 2019-07-09 |
| 527 | 2019-07-10 | 2,224,000 | -39,000 | 0.12 | 1,833,300,000 | 8,562,400 | 3.850 | 2019-07-08 |
| 528 | 2019-07-09 | 2,263,000 | -180,000 | 0.12 | 1,833,300,000 | 8,599,400 | 3.800 | 2019-07-05 |
| 529 | 2019-07-08 | 2,443,000 | -20,000 | 0.13 | 1,833,300,000 | 8,819,230 | 3.610 | 2019-07-04 |
| 530 | 2019-07-05 | 2,463,000 | 348,000 | 0.13 | 1,833,300,000 | 10,886,460 | 4.420 | 2019-07-03 |
| 531 | 2019-07-04 | 2,115,000 | 1,538,000 | 0.12 | 1,833,300,000 | 8,904,150 | 4.210 | 2019-07-02 |
| 532 | 2019-07-03 | 577,000 | 0.03 | 1,833,300,000 | 1,736,770 | 3.010 | 2019-06-28 | |
Webb-site Database - Powered By Linux Group