IMPRO PRECISION INDUSTRIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.540 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.410 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 2,000 | -2,000 | 0.00 | 1,887,285,665 | 12,760 | 6.380 | 2026-01-27 |
| 4 | 2026-01-27 | 4,000 | 2,000 | 0.00 | 1,887,285,665 | 27,600 | 6.900 | 2026-01-23 |
| 5 | 2026-01-12 | 2,000 | -1,000 | 0.00 | 1,887,285,665 | 10,600 | 5.300 | 2026-01-08 |
| 6 | 2026-01-09 | 3,000 | 1,000 | 0.00 | 1,887,285,665 | 15,570 | 5.190 | 2026-01-07 |
| 7 | 2026-01-08 | 2,000 | -2,000 | 0.00 | 1,887,285,665 | 10,380 | 5.190 | 2026-01-06 |
| 8 | 2025-12-19 | 4,000 | -1,000 | 0.00 | 1,887,285,665 | 19,000 | 4.750 | 2025-12-17 |
| 9 | 2025-12-10 | 5,000 | 1,000 | 0.00 | 1,887,285,665 | 25,550 | 5.110 | 2025-12-08 |
| 10 | 2025-12-05 | 4,000 | -1,000 | 0.00 | 1,887,285,665 | 21,040 | 5.260 | 2025-12-03 |
| 11 | 2025-12-01 | 5,000 | -2,000 | 0.00 | 1,887,285,665 | 27,250 | 5.450 | 2025-11-27 |
| 12 | 2025-11-28 | 7,000 | -2,000 | 0.00 | 1,887,285,665 | 36,680 | 5.240 | 2025-11-26 |
| 13 | 2025-11-27 | 9,000 | 5,000 | 0.00 | 1,887,285,665 | 47,610 | 5.290 | 2025-11-25 |
| 14 | 2025-11-26 | 4,000 | 1,000 | 0.00 | 1,887,285,665 | 20,240 | 5.060 | 2025-11-24 |
| 15 | 2025-11-24 | 3,000 | -1,000 | 0.00 | 1,887,285,665 | 16,080 | 5.360 | 2025-11-20 |
| 16 | 2025-11-21 | 4,000 | -2,000 | 0.00 | 1,887,285,665 | 21,120 | 5.280 | 2025-11-19 |
| 17 | 2025-11-18 | 6,000 | 3,000 | 0.00 | 1,887,285,665 | 33,720 | 5.620 | 2025-11-14 |
| 18 | 2025-11-10 | 3,000 | -6,000 | 0.00 | 1,887,285,665 | 16,410 | 5.470 | 2025-11-06 |
| 19 | 2025-11-07 | 9,000 | 6,000 | 0.00 | 1,887,285,665 | 49,680 | 5.520 | 2025-11-05 |
| 20 | 2025-10-31 | 3,000 | -4,000 | 0.00 | 1,887,285,665 | 14,160 | 4.720 | 2025-10-28 |
| 21 | 2025-10-30 | 7,000 | -2,000 | 0.00 | 1,887,285,665 | 34,300 | 4.900 | 2025-10-27 |
| 22 | 2025-10-28 | 9,000 | 6,000 | 0.00 | 1,887,285,665 | 43,200 | 4.800 | 2025-10-24 |
| 23 | 2025-10-17 | 3,000 | -1,000 | 0.00 | 1,887,285,665 | 13,350 | 4.450 | 2025-10-15 |
| 24 | 2025-10-16 | 4,000 | -10,000 | 0.00 | 1,887,285,665 | 17,280 | 4.320 | 2025-10-14 |
| 25 | 2025-10-13 | 14,000 | 10,000 | 0.00 | 1,887,285,665 | 68,740 | 4.910 | 2025-10-09 |
| 26 | 2025-09-16 | 4,000 | -7,000 | 0.00 | 1,887,285,665 | 14,920 | 3.730 | 2025-09-12 |
| 27 | 2025-09-15 | 11,000 | -6,000 | 0.00 | 1,887,285,665 | 41,250 | 3.750 | 2025-09-11 |
| 28 | 2025-09-12 | 17,000 | 13,000 | 0.00 | 1,887,285,665 | 65,450 | 3.850 | 2025-09-10 |
| 29 | 2025-08-20 | 4,000 | -6,000 | 0.00 | 1,887,285,665 | 15,880 | 3.970 | 2025-08-18 |
| 30 | 2025-08-19 | 10,000 | -8,000 | 0.00 | 1,887,285,665 | 40,100 | 4.010 | 2025-08-15 |
| 31 | 2025-08-15 | 18,000 | 8,000 | 0.00 | 1,887,285,665 | 72,720 | 4.040 | 2025-08-13 |
| 32 | 2025-08-08 | 10,000 | -9,000 | 0.00 | 1,887,285,665 | 34,400 | 3.440 | 2025-08-06 |
| 33 | 2025-08-07 | 19,000 | 9,000 | 0.00 | 1,887,285,665 | 65,360 | 3.440 | 2025-08-05 |
| 34 | 2025-07-11 | 10,000 | -4,000 | 0.00 | 1,887,285,665 | 32,000 | 3.200 | 2025-07-09 |
| 35 | 2025-07-10 | 14,000 | 4,000 | 0.00 | 1,887,285,665 | 45,220 | 3.230 | 2025-07-08 |
| 36 | 2025-07-07 | 10,000 | -1,000 | 0.00 | 1,887,285,665 | 30,500 | 3.050 | 2025-07-03 |
| 37 | 2025-06-30 | 11,000 | -4,000 | 0.00 | 1,887,285,665 | 30,910 | 2.810 | 2025-06-26 |
| 38 | 2025-06-27 | 15,000 | 4,000 | 0.00 | 1,887,285,665 | 41,700 | 2.780 | 2025-06-25 |
| 39 | 2025-06-24 | 11,000 | -1,000 | 0.00 | 1,887,285,665 | 27,280 | 2.480 | 2025-06-20 |
| 40 | 2025-06-17 | 12,000 | 1,000 | 0.00 | 1,887,285,665 | 31,200 | 2.600 | 2025-06-13 |
| 41 | 2025-06-16 | 11,000 | 1,000 | 0.00 | 1,887,285,665 | 29,810 | 2.710 | 2025-06-12 |
| 42 | 2025-06-11 | 10,000 | -30,000 | 0.00 | 1,887,285,665 | 26,600 | 2.660 | 2025-06-09 |
| 43 | 2025-06-10 | 40,000 | 3,000 | 0.00 | 1,887,285,665 | 102,000 | 2.550 | 2025-06-06 |
| 44 | 2025-05-28 | 37,000 | -2,000 | 0.00 | 1,887,285,665 | 94,350 | 2.550 | 2025-05-26 |
| 45 | 2025-05-16 | 39,000 | -33,000 | 0.00 | 1,887,285,665 | 103,350 | 2.650 | 2025-05-14 |
| 46 | 2025-05-15 | 72,000 | 32,000 | 0.00 | 1,887,285,665 | 187,920 | 2.610 | 2025-05-13 |
| 47 | 2025-05-14 | 40,000 | 27,000 | 0.00 | 1,887,285,665 | 110,000 | 2.750 | 2025-05-12 |
| 48 | 2025-05-13 | 13,000 | -2,000 | 0.00 | 1,887,285,665 | 31,720 | 2.440 | 2025-05-09 |
| 49 | 2025-05-08 | 15,000 | 2,000 | 0.00 | 1,887,285,665 | 38,100 | 2.540 | 2025-05-06 |
| 50 | 2025-04-14 | 13,000 | -8,000 | 0.00 | 1,887,285,665 | 31,070 | 2.390 | 2025-04-10 |
| 51 | 2025-04-11 | 21,000 | 12,000 | 0.00 | 1,887,285,665 | 45,570 | 2.170 | 2025-04-09 |
| 52 | 2025-04-09 | 9,000 | 1,000 | 0.00 | 1,887,285,665 | 18,720 | 2.080 | 2025-04-07 |
| 53 | 2025-03-31 | 8,000 | -4,000 | 0.00 | 1,887,285,665 | 24,960 | 3.120 | 2025-03-27 |
| 54 | 2025-03-28 | 12,000 | 3,000 | 0.00 | 1,887,285,665 | 37,800 | 3.150 | 2025-03-26 |
| 55 | 2025-03-25 | 9,000 | -12,000 | 0.00 | 1,887,285,665 | 26,910 | 2.990 | 2025-03-21 |
| 56 | 2025-03-24 | 21,000 | -3,000 | 0.00 | 1,887,285,665 | 67,200 | 3.200 | 2025-03-20 |
| 57 | 2025-03-20 | 24,000 | 1,000 | 0.00 | 1,887,285,665 | 82,560 | 3.440 | 2025-03-18 |
| 58 | 2025-03-19 | 23,000 | -1,000 | 0.00 | 1,887,285,665 | 82,340 | 3.580 | 2025-03-17 |
| 59 | 2025-03-18 | 24,000 | -4,000 | 0.00 | 1,887,285,665 | 82,080 | 3.420 | 2025-03-14 |
| 60 | 2025-03-17 | 28,000 | 12,000 | 0.00 | 1,887,285,665 | 90,440 | 3.230 | 2025-03-13 |
| 61 | 2025-03-14 | 16,000 | 5,000 | 0.00 | 1,887,285,665 | 64,480 | 4.030 | 2025-03-12 |
| 62 | 2025-03-03 | 11,000 | 3,000 | 0.00 | 1,887,285,665 | 27,610 | 2.510 | 2025-02-27 |
| 63 | 2025-02-25 | 8,000 | 3,000 | 0.00 | 1,887,285,665 | 18,560 | 2.320 | 2025-02-21 |
| 64 | 2024-07-17 | 5,000 | -2,000 | 0.00 | 1,887,285,665 | 9,800 | 1.960 | 2024-07-15 |
| 65 | 2024-07-15 | 7,000 | 2,000 | 0.00 | 1,887,285,665 | 14,000 | 2.000 | 2024-07-11 |
| 66 | 2024-06-04 | 5,000 | -4,000 | 0.00 | 1,887,285,665 | 10,550 | 2.110 | 2024-05-31 |
| 67 | 2024-05-21 | 9,000 | 3,000 | 0.00 | 1,887,285,665 | 20,250 | 2.250 | 2024-05-17 |
| 68 | 2024-05-08 | 6,000 | 1,000 | 0.00 | 1,887,285,665 | 13,140 | 2.190 | 2024-05-06 |
| 69 | 2024-01-23 | 5,000 | -5,000 | 0.00 | 1,887,285,665 | 13,800 | 2.760 | 2024-01-19 |
| 70 | 2023-12-21 | 10,000 | -3,000 | 0.00 | 1,887,285,665 | 21,900 | 2.190 | 2023-12-19 |
| 71 | 2023-12-19 | 13,000 | 3,000 | 0.00 | 1,887,285,665 | 28,990 | 2.230 | 2023-12-15 |
| 72 | 2023-12-04 | 10,000 | -2,000 | 0.00 | 1,887,285,665 | 22,000 | 2.200 | 2023-11-30 |
| 73 | 2023-11-30 | 12,000 | 2,000 | 0.00 | 1,887,285,665 | 25,080 | 2.090 | 2023-11-28 |
| 74 | 2023-10-06 | 10,000 | -9,000 | 0.00 | 1,887,285,665 | 23,000 | 2.300 | 2023-10-04 |
| 75 | 2023-10-03 | 19,000 | -1,000 | 0.00 | 1,887,285,665 | 49,020 | 2.580 | 2023-09-28 |
| 76 | 2023-09-29 | 20,000 | 10,000 | 0.00 | 1,887,229,665 | 52,000 | 2.600 | 2023-09-27 |
| 77 | 2023-09-28 | 10,000 | -7,000 | 0.00 | 1,887,229,665 | 27,200 | 2.720 | 2023-09-26 |
| 78 | 2023-09-27 | 17,000 | 7,000 | 0.00 | 1,887,229,665 | 44,030 | 2.590 | 2023-09-25 |
| 79 | 2023-09-21 | 10,000 | -11,000 | 0.00 | 1,887,229,665 | 26,400 | 2.640 | 2023-09-19 |
| 80 | 2023-09-20 | 21,000 | 11,000 | 0.00 | 1,887,229,665 | 55,020 | 2.620 | 2023-09-18 |
| 81 | 2022-12-06 | 10,000 | -3,000 | 0.00 | 1,883,297,000 | 26,000 | 2.600 | 2022-12-02 |
| 82 | 2022-10-28 | 13,000 | -1,000 | 0.00 | 1,883,297,000 | 26,910 | 2.070 | 2022-10-26 |
| 83 | 2022-10-07 | 14,000 | 1,000 | 0.00 | 1,883,297,000 | 25,900 | 1.850 | 2022-10-05 |
| 84 | 2022-07-15 | 13,000 | -5,000 | 0.00 | 1,883,295,000 | 28,990 | 2.230 | 2022-07-13 |
| 85 | 2022-06-20 | 18,000 | 1,000 | 0.00 | 1,883,295,000 | 37,080 | 2.060 | 2022-06-16 |
| 86 | 2022-06-16 | 17,000 | 4,000 | 0.00 | 1,883,295,000 | 34,680 | 2.040 | 2022-06-14 |
| 87 | 2022-06-07 | 13,000 | 5,000 | 0.00 | 1,883,295,000 | 28,990 | 2.230 | 2022-06-02 |
| 88 | 2022-04-19 | 8,000 | -4,000 | 0.00 | 1,883,295,000 | 17,520 | 2.190 | 2022-04-13 |
| 89 | 2022-02-11 | 12,000 | -1,000 | 0.00 | 1,883,295,000 | 23,280 | 1.940 | 2022-02-09 |
| 90 | 2022-01-25 | 13,000 | 1,000 | 0.00 | 1,883,295,000 | 25,740 | 1.980 | 2022-01-21 |
| 91 | 2021-09-06 | 12,000 | 2,000 | 0.00 | 1,883,295,000 | 30,600 | 2.550 | 2021-09-02 |
| 92 | 2021-08-24 | 10,000 | -2,000 | 0.00 | 1,883,295,000 | 24,300 | 2.430 | 2021-08-20 |
| 93 | 2021-08-18 | 12,000 | -2,000 | 0.00 | 1,883,295,000 | 31,320 | 2.610 | 2021-08-16 |
| 94 | 2021-08-10 | 14,000 | 2,000 | 0.00 | 1,883,295,000 | 28,420 | 2.030 | 2021-08-06 |
| 95 | 2021-08-06 | 12,000 | 4,000 | 0.00 | 1,883,295,000 | 24,480 | 2.040 | 2021-08-04 |
| 96 | 2021-07-02 | 8,000 | -14,000 | 0.00 | 1,883,295,000 | 19,440 | 2.430 | 2021-06-29 |
| 97 | 2021-02-17 | 22,000 | 2,000 | 0.00 | 1,883,295,000 | 72,820 | 3.310 | 2021-02-10 |
| 98 | 2021-01-27 | 20,000 | -1,000 | 0.00 | 1,883,295,000 | 61,200 | 3.060 | 2021-01-25 |
| 99 | 2021-01-19 | 21,000 | -3,000 | 0.00 | 1,883,295,000 | 56,700 | 2.700 | 2021-01-15 |
| 100 | 2021-01-05 | 24,000 | 5,000 | 0.00 | 1,883,295,000 | 61,440 | 2.560 | 2020-12-30 |
| 101 | 2020-12-22 | 19,000 | 4,000 | 0.00 | 1,883,295,000 | 44,840 | 2.360 | 2020-12-18 |
| 102 | 2020-11-30 | 15,000 | 6,000 | 0.00 | 1,883,295,000 | 36,600 | 2.440 | 2020-11-26 |
| 103 | 2020-11-24 | 9,000 | -1,000 | 0.00 | 1,883,295,000 | 23,400 | 2.600 | 2020-11-20 |
| 104 | 2020-10-16 | 10,000 | -1,000 | 0.00 | 1,883,295,000 | 23,000 | 2.300 | 2020-10-14 |
| 105 | 2020-07-09 | 11,000 | -1,000 | 0.00 | 1,883,295,000 | 31,130 | 2.830 | 2020-07-07 |
| 106 | 2020-06-15 | 12,000 | -1,000 | 0.00 | 1,883,295,000 | 31,200 | 2.600 | 2020-06-11 |
| 107 | 2020-06-12 | 13,000 | -2,000 | 0.00 | 1,883,295,000 | 35,360 | 2.720 | 2020-06-10 |
| 108 | 2020-05-20 | 15,000 | -1,000 | 0.00 | 1,883,295,000 | 37,650 | 2.510 | 2020-05-18 |
| 109 | 2020-05-08 | 16,000 | 1,000 | 0.00 | 1,883,295,000 | 40,480 | 2.530 | 2020-05-06 |
| 110 | 2020-05-06 | 15,000 | -2,000 | 0.00 | 1,883,295,000 | 37,800 | 2.520 | 2020-05-04 |
| 111 | 2020-04-29 | 17,000 | -2,000 | 0.00 | 1,883,295,000 | 40,120 | 2.360 | 2020-04-27 |
| 112 | 2020-04-24 | 19,000 | -1,000 | 0.00 | 1,883,295,000 | 46,740 | 2.460 | 2020-04-22 |
| 113 | 2020-04-23 | 20,000 | 1,000 | 0.00 | 1,883,295,000 | 48,000 | 2.400 | 2020-04-21 |
| 114 | 2020-04-21 | 19,000 | 5,000 | 0.00 | 1,883,295,000 | 47,310 | 2.490 | 2020-04-17 |
| 115 | 2020-04-09 | 14,000 | 1,000 | 0.00 | 1,883,295,000 | 35,700 | 2.550 | 2020-04-07 |
| 116 | 2020-03-18 | 13,000 | -1,000 | 0.00 | 1,883,295,000 | 37,310 | 2.870 | 2020-03-16 |
| 117 | 2020-02-26 | 14,000 | -5,000 | 0.00 | 1,883,295,000 | 50,120 | 3.580 | 2020-02-24 |
| 118 | 2020-02-21 | 19,000 | 2,000 | 0.00 | 1,883,295,000 | 59,090 | 3.110 | 2020-02-19 |
| 119 | 2020-02-12 | 17,000 | 2,000 | 0.00 | 1,883,295,000 | 51,000 | 3.000 | 2020-02-10 |
| 120 | 2020-02-10 | 15,000 | 1,000 | 0.00 | 1,883,295,000 | 45,000 | 3.000 | 2020-02-06 |
| 121 | 2020-01-13 | 14,000 | -2,000 | 0.00 | 1,883,295,000 | 48,020 | 3.430 | 2020-01-09 |
| 122 | 2020-01-03 | 16,000 | -3,000 | 0.00 | 1,883,295,000 | 50,720 | 3.170 | 2019-12-30 |
| 123 | 2019-12-20 | 19,000 | -1,000 | 0.00 | 1,883,295,000 | 55,860 | 2.940 | 2019-12-18 |
| 124 | 2019-12-16 | 20,000 | 1,000 | 0.00 | 1,883,295,000 | 54,800 | 2.740 | 2019-12-12 |
| 125 | 2019-12-06 | 19,000 | 1,000 | 0.00 | 1,883,295,000 | 50,540 | 2.660 | 2019-12-04 |
| 126 | 2019-12-03 | 18,000 | 1,000 | 0.00 | 1,883,295,000 | 52,020 | 2.890 | 2019-11-29 |
| 127 | 2019-11-28 | 17,000 | 3,000 | 0.00 | 1,883,295,000 | 49,300 | 2.900 | 2019-11-26 |
| 128 | 2019-11-26 | 14,000 | -1,000 | 0.00 | 1,883,295,000 | 40,320 | 2.880 | 2019-11-22 |
| 129 | 2019-11-22 | 15,000 | -1,000 | 0.00 | 1,883,295,000 | 45,150 | 3.010 | 2019-11-20 |
| 130 | 2019-11-19 | 16,000 | -7,000 | 0.00 | 1,883,295,000 | 48,160 | 3.010 | 2019-11-15 |
| 131 | 2019-11-13 | 23,000 | 7,000 | 0.00 | 1,883,295,000 | 69,690 | 3.030 | 2019-11-11 |
| 132 | 2019-11-06 | 16,000 | -4,000 | 0.00 | 1,883,295,000 | 52,800 | 3.300 | 2019-11-04 |
| 133 | 2019-11-05 | 20,000 | -4,000 | 0.00 | 1,883,295,000 | 63,800 | 3.190 | 2019-11-01 |
| 134 | 2019-11-04 | 24,000 | 3,000 | 0.00 | 1,883,295,000 | 75,600 | 3.150 | 2019-10-31 |
| 135 | 2019-10-24 | 21,000 | -1,000 | 0.00 | 1,883,295,000 | 69,510 | 3.310 | 2019-10-22 |
| 136 | 2019-10-22 | 22,000 | -1,000 | 0.00 | 1,883,295,000 | 74,580 | 3.390 | 2019-10-18 |
| 137 | 2019-10-18 | 23,000 | -8,000 | 0.00 | 1,883,295,000 | 77,740 | 3.380 | 2019-10-16 |
| 138 | 2019-10-16 | 31,000 | -1,000 | 0.00 | 1,883,295,000 | 111,290 | 3.590 | 2019-10-14 |
| 139 | 2019-10-15 | 32,000 | -3,000 | 0.00 | 1,883,295,000 | 112,960 | 3.530 | 2019-10-11 |
| 140 | 2019-10-04 | 35,000 | -2,000 | 0.00 | 1,883,295,000 | 121,450 | 3.470 | 2019-10-02 |
| 141 | 2019-10-03 | 37,000 | -1,000 | 0.00 | 1,883,295,000 | 125,430 | 3.390 | 2019-09-30 |
| 142 | 2019-09-30 | 38,000 | -2,000 | 0.00 | 1,883,295,000 | 127,680 | 3.360 | 2019-09-26 |
| 143 | 2019-09-27 | 40,000 | 1,000 | 0.00 | 1,883,295,000 | 134,800 | 3.370 | 2019-09-25 |
| 144 | 2019-09-26 | 39,000 | -1,000 | 0.00 | 1,883,295,000 | 136,890 | 3.510 | 2019-09-24 |
| 145 | 2019-09-24 | 40,000 | 2,000 | 0.00 | 1,883,295,000 | 138,000 | 3.450 | 2019-09-20 |
| 146 | 2019-09-20 | 38,000 | -2,000 | 0.00 | 1,883,295,000 | 133,760 | 3.520 | 2019-09-18 |
| 147 | 2019-09-12 | 40,000 | -55,000 | 0.00 | 1,883,295,000 | 152,000 | 3.800 | 2019-09-10 |
| 148 | 2019-09-11 | 95,000 | 56,000 | 0.01 | 1,883,295,000 | 347,700 | 3.660 | 2019-09-09 |
| 149 | 2019-09-09 | 39,000 | 2,000 | 0.00 | 1,883,295,000 | 143,910 | 3.690 | 2019-09-05 |
| 150 | 2019-09-06 | 37,000 | -1,000 | 0.00 | 1,883,295,000 | 136,530 | 3.690 | 2019-09-04 |
| 151 | 2019-09-05 | 38,000 | -60,000 | 0.00 | 1,883,295,000 | 135,660 | 3.570 | 2019-09-03 |
| 152 | 2019-09-04 | 98,000 | 1,000 | 0.01 | 1,883,295,000 | 349,860 | 3.570 | 2019-09-02 |
| 153 | 2019-09-02 | 97,000 | 60,000 | 0.01 | 1,883,295,000 | 339,500 | 3.500 | 2019-08-29 |
| 154 | 2019-08-27 | 37,000 | -56,000 | 0.00 | 1,883,295,000 | 140,600 | 3.800 | 2019-08-23 |
| 155 | 2019-08-26 | 93,000 | 3,000 | 0.00 | 1,883,295,000 | 370,140 | 3.980 | 2019-08-22 |
| 156 | 2019-08-23 | 90,000 | 1,000 | 0.00 | 1,883,295,000 | 340,200 | 3.780 | 2019-08-21 |
| 157 | 2019-08-22 | 89,000 | 53,000 | 0.00 | 1,883,295,000 | 341,760 | 3.840 | 2019-08-20 |
| 158 | 2019-08-21 | 36,000 | -52,000 | 0.00 | 1,883,295,000 | 142,200 | 3.950 | 2019-08-19 |
| 159 | 2019-08-20 | 88,000 | 3,000 | 0.00 | 1,883,295,000 | 323,840 | 3.680 | 2019-08-16 |
| 160 | 2019-08-16 | 85,000 | -1,000 | 0.00 | 1,883,295,000 | 311,950 | 3.670 | 2019-08-14 |
| 161 | 2019-08-15 | 86,000 | 4,000 | 0.00 | 1,883,295,000 | 308,740 | 3.590 | 2019-08-13 |
| 162 | 2019-08-14 | 82,000 | -9,000 | 0.00 | 1,883,295,000 | 309,140 | 3.770 | 2019-08-12 |
| 163 | 2019-08-13 | 91,000 | 24,000 | 0.00 | 1,883,295,000 | 343,070 | 3.770 | 2019-08-09 |
| 164 | 2019-08-12 | 67,000 | 20,000 | 0.00 | 1,883,295,000 | 263,310 | 3.930 | 2019-08-08 |
| 165 | 2019-08-09 | 47,000 | -52,000 | 0.00 | 1,883,295,000 | 190,820 | 4.060 | 2019-08-07 |
| 166 | 2019-08-08 | 99,000 | -6,000 | 0.01 | 1,883,295,000 | 393,030 | 3.970 | 2019-08-06 |
| 167 | 2019-08-07 | 105,000 | 4,000 | 0.01 | 1,883,295,000 | 388,500 | 3.700 | 2019-08-05 |
| 168 | 2019-08-06 | 101,000 | -9,000 | 0.01 | 1,883,295,000 | 399,960 | 3.960 | 2019-08-02 |
| 169 | 2019-08-05 | 110,000 | 14,000 | 0.01 | 1,883,295,000 | 464,200 | 4.220 | 2019-08-01 |
| 170 | 2019-08-02 | 96,000 | -9,000 | 0.01 | 1,883,295,000 | 409,920 | 4.270 | 2019-07-31 |
| 171 | 2019-08-01 | 105,000 | 29,000 | 0.01 | 1,883,295,000 | 441,000 | 4.200 | 2019-07-30 |
| 172 | 2019-07-30 | 76,000 | 1,000 | 0.00 | 1,883,295,000 | 253,080 | 3.330 | 2019-07-26 |
| 173 | 2019-07-29 | 75,000 | 32,000 | 0.00 | 1,883,295,000 | 249,750 | 3.330 | 2019-07-25 |
| 174 | 2019-07-26 | 43,000 | -1,000 | 0.00 | 1,883,295,000 | 141,470 | 3.290 | 2019-07-24 |
| 175 | 2019-07-25 | 44,000 | -1,000 | 0.00 | 1,883,295,000 | 148,720 | 3.380 | 2019-07-23 |
| 176 | 2019-07-23 | 45,000 | 3,000 | 0.00 | 1,833,300,000 | 159,750 | 3.550 | 2019-07-19 |
| 177 | 2019-07-22 | 42,000 | -2,000 | 0.00 | 1,833,300,000 | 143,640 | 3.420 | 2019-07-18 |
| 178 | 2019-07-19 | 44,000 | -2,000 | 0.00 | 1,833,300,000 | 144,320 | 3.280 | 2019-07-17 |
| 179 | 2019-07-18 | 46,000 | -5,000 | 0.00 | 1,833,300,000 | 149,500 | 3.250 | 2019-07-16 |
| 180 | 2019-07-17 | 51,000 | -8,000 | 0.00 | 1,833,300,000 | 172,380 | 3.380 | 2019-07-15 |
| 181 | 2019-07-16 | 59,000 | -4,000 | 0.00 | 1,833,300,000 | 207,090 | 3.510 | 2019-07-12 |
| 182 | 2019-07-15 | 63,000 | -1,000 | 0.00 | 1,833,300,000 | 221,130 | 3.510 | 2019-07-11 |
| 183 | 2019-07-11 | 64,000 | 3,000 | 0.00 | 1,833,300,000 | 233,600 | 3.650 | 2019-07-09 |
| 184 | 2019-07-10 | 61,000 | -5,000 | 0.00 | 1,833,300,000 | 234,850 | 3.850 | 2019-07-08 |
| 185 | 2019-07-09 | 66,000 | -11,000 | 0.00 | 1,833,300,000 | 250,800 | 3.800 | 2019-07-05 |
| 186 | 2019-07-08 | 77,000 | -18,000 | 0.00 | 1,833,300,000 | 277,970 | 3.610 | 2019-07-04 |
| 187 | 2019-07-05 | 95,000 | -55,000 | 0.01 | 1,833,300,000 | 419,900 | 4.420 | 2019-07-03 |
| 188 | 2019-07-04 | 150,000 | -489,000 | 0.01 | 1,833,300,000 | 631,500 | 4.210 | 2019-07-02 |
| 189 | 2019-07-03 | 639,000 | 0.03 | 1,833,300,000 | 1,923,390 | 3.010 | 2019-06-28 | |
Webb-site Database - Powered By Linux Group