IMPRO PRECISION INDUSTRIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.930 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.410 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 2,236,000 | 5,000 | 0.12 | 1,887,285,665 | 14,265,680 | 6.380 | 2026-01-27 |
| 5 | 2026-01-23 | 2,231,000 | -27,000 | 0.12 | 1,887,285,665 | 13,229,830 | 5.930 | 2026-01-21 |
| 6 | 2026-01-22 | 2,258,000 | 7,000 | 0.12 | 1,887,285,665 | 12,644,800 | 5.600 | 2026-01-20 |
| 7 | 2026-01-20 | 2,251,000 | -34,000 | 0.12 | 1,887,285,665 | 12,875,720 | 5.720 | 2026-01-16 |
| 8 | 2026-01-15 | 2,285,000 | -73,000 | 0.12 | 1,887,285,665 | 13,253,000 | 5.800 | 2026-01-13 |
| 9 | 2026-01-13 | 2,358,000 | 5,000 | 0.12 | 1,887,285,665 | 13,228,380 | 5.610 | 2026-01-09 |
| 10 | 2026-01-12 | 2,353,000 | -3,000 | 0.12 | 1,887,285,665 | 12,470,900 | 5.300 | 2026-01-08 |
| 11 | 2026-01-07 | 2,356,000 | 8,000 | 0.12 | 1,887,285,665 | 11,473,720 | 4.870 | 2026-01-05 |
| 12 | 2026-01-05 | 2,348,000 | -20,000 | 0.12 | 1,887,285,665 | 11,270,400 | 4.800 | 2025-12-30 |
| 13 | 2025-12-30 | 2,368,000 | -10,000 | 0.13 | 1,887,285,665 | 11,745,280 | 4.960 | 2025-12-23 |
| 14 | 2025-12-23 | 2,378,000 | -11,000 | 0.13 | 1,887,285,665 | 11,414,400 | 4.800 | 2025-12-19 |
| 15 | 2025-12-22 | 2,389,000 | 5,000 | 0.13 | 1,887,285,665 | 11,204,410 | 4.690 | 2025-12-18 |
| 16 | 2025-12-19 | 2,384,000 | -569,000 | 0.13 | 1,887,285,665 | 11,324,000 | 4.750 | 2025-12-17 |
| 17 | 2025-12-18 | 2,953,000 | -95,000 | 0.16 | 1,887,285,665 | 14,410,640 | 4.880 | 2025-12-16 |
| 18 | 2025-12-17 | 3,048,000 | -20,000 | 0.16 | 1,887,285,665 | 15,148,560 | 4.970 | 2025-12-15 |
| 19 | 2025-12-16 | 3,068,000 | -20,000 | 0.16 | 1,887,285,665 | 15,493,400 | 5.050 | 2025-12-12 |
| 20 | 2025-12-15 | 3,088,000 | 10,000 | 0.16 | 1,887,285,665 | 14,637,120 | 4.740 | 2025-12-11 |
| 21 | 2025-12-12 | 3,078,000 | -20,000 | 0.16 | 1,887,285,665 | 15,513,120 | 5.040 | 2025-12-10 |
| 22 | 2025-12-11 | 3,098,000 | -153,000 | 0.16 | 1,887,285,665 | 15,675,880 | 5.060 | 2025-12-09 |
| 23 | 2025-12-10 | 3,251,000 | -12,000 | 0.17 | 1,887,285,665 | 16,612,610 | 5.110 | 2025-12-08 |
| 24 | 2025-12-08 | 3,263,000 | -8,000 | 0.17 | 1,887,285,665 | 17,130,750 | 5.250 | 2025-12-04 |
| 25 | 2025-11-28 | 3,271,000 | -10,000 | 0.17 | 1,887,285,665 | 17,140,040 | 5.240 | 2025-11-26 |
| 26 | 2025-11-27 | 3,281,000 | 4,000 | 0.17 | 1,887,285,665 | 17,356,490 | 5.290 | 2025-11-25 |
| 27 | 2025-11-26 | 3,277,000 | -5,000 | 0.17 | 1,887,285,665 | 16,581,620 | 5.060 | 2025-11-24 |
| 28 | 2025-11-25 | 3,282,000 | 5,000 | 0.17 | 1,887,285,665 | 16,442,820 | 5.010 | 2025-11-21 |
| 29 | 2025-11-24 | 3,277,000 | -56,000 | 0.17 | 1,887,285,665 | 17,564,720 | 5.360 | 2025-11-20 |
| 30 | 2025-11-21 | 3,333,000 | 2,000 | 0.18 | 1,887,285,665 | 17,598,240 | 5.280 | 2025-11-19 |
| 31 | 2025-11-20 | 3,331,000 | -2,000 | 0.18 | 1,887,285,665 | 17,687,610 | 5.310 | 2025-11-18 |
| 32 | 2025-11-19 | 3,333,000 | -36,000 | 0.18 | 1,887,285,665 | 18,098,190 | 5.430 | 2025-11-17 |
| 33 | 2025-11-18 | 3,369,000 | 56,000 | 0.18 | 1,887,285,665 | 18,933,780 | 5.620 | 2025-11-14 |
| 34 | 2025-11-17 | 3,313,000 | -38,000 | 0.18 | 1,887,285,665 | 19,712,350 | 5.950 | 2025-11-13 |
| 35 | 2025-11-14 | 3,351,000 | -195,000 | 0.18 | 1,887,285,665 | 20,407,590 | 6.090 | 2025-11-12 |
| 36 | 2025-11-13 | 3,546,000 | -71,000 | 0.19 | 1,887,285,665 | 20,212,200 | 5.700 | 2025-11-11 |
| 37 | 2025-11-12 | 3,617,000 | -3,000 | 0.19 | 1,887,285,665 | 19,459,460 | 5.380 | 2025-11-10 |
| 38 | 2025-11-11 | 3,620,000 | 36,000 | 0.19 | 1,887,285,665 | 19,186,000 | 5.300 | 2025-11-07 |
| 39 | 2025-11-10 | 3,584,000 | 35,000 | 0.19 | 1,887,285,665 | 19,604,480 | 5.470 | 2025-11-06 |
| 40 | 2025-11-07 | 3,549,000 | -192,000 | 0.19 | 1,887,285,665 | 19,590,480 | 5.520 | 2025-11-05 |
| 41 | 2025-11-05 | 3,741,000 | -338,000 | 0.20 | 1,887,285,665 | 18,630,180 | 4.980 | 2025-11-03 |
| 42 | 2025-11-04 | 4,079,000 | -241,000 | 0.22 | 1,887,285,665 | 20,395,000 | 5.000 | 2025-10-31 |
| 43 | 2025-11-03 | 4,320,000 | -67,000 | 0.23 | 1,887,285,665 | 20,606,400 | 4.770 | 2025-10-30 |
| 44 | 2025-10-30 | 4,387,000 | -20,000 | 0.23 | 1,887,285,665 | 21,496,300 | 4.900 | 2025-10-27 |
| 45 | 2025-10-28 | 4,407,000 | -45,000 | 0.23 | 1,887,285,665 | 21,153,600 | 4.800 | 2025-10-24 |
| 46 | 2025-10-23 | 4,452,000 | -125,000 | 0.24 | 1,887,285,665 | 20,568,240 | 4.620 | 2025-10-21 |
| 47 | 2025-10-22 | 4,577,000 | -107,000 | 0.24 | 1,887,285,665 | 19,543,790 | 4.270 | 2025-10-20 |
| 48 | 2025-10-21 | 4,684,000 | -72,000 | 0.25 | 1,887,285,665 | 19,672,800 | 4.200 | 2025-10-17 |
| 49 | 2025-10-17 | 4,756,000 | 20,000 | 0.25 | 1,887,285,665 | 21,164,200 | 4.450 | 2025-10-15 |
| 50 | 2025-10-16 | 4,736,000 | 20,000 | 0.25 | 1,887,285,665 | 20,459,520 | 4.320 | 2025-10-14 |
| 51 | 2025-10-15 | 4,716,000 | -460,000 | 0.25 | 1,887,285,665 | 20,561,760 | 4.360 | 2025-10-13 |
| 52 | 2025-10-14 | 5,176,000 | 83,000 | 0.27 | 1,887,285,665 | 23,602,560 | 4.560 | 2025-10-10 |
| 53 | 2025-10-13 | 5,093,000 | -100,000 | 0.27 | 1,887,285,665 | 25,006,630 | 4.910 | 2025-10-09 |
| 54 | 2025-10-08 | 5,193,000 | 5,000 | 0.28 | 1,887,285,665 | 23,004,990 | 4.430 | 2025-10-03 |
| 55 | 2025-10-06 | 5,188,000 | 2,000 | 0.27 | 1,887,285,665 | 22,879,080 | 4.410 | 2025-10-02 |
| 56 | 2025-10-03 | 5,186,000 | 7,000 | 0.27 | 1,887,285,665 | 22,455,380 | 4.330 | 2025-09-30 |
| 57 | 2025-10-02 | 5,179,000 | -134,000 | 0.27 | 1,887,285,665 | 22,476,860 | 4.340 | 2025-09-29 |
| 58 | 2025-09-30 | 5,313,000 | -41,000 | 0.28 | 1,887,285,665 | 21,464,520 | 4.040 | 2025-09-26 |
| 59 | 2025-09-29 | 5,354,000 | -54,000 | 0.28 | 1,887,285,665 | 21,683,700 | 4.050 | 2025-09-25 |
| 60 | 2025-09-26 | 5,408,000 | -16,000 | 0.29 | 1,887,285,665 | 21,848,320 | 4.040 | 2025-09-24 |
| 61 | 2025-09-23 | 5,424,000 | 12,000 | 0.29 | 1,887,285,665 | 21,316,320 | 3.930 | 2025-09-19 |
| 62 | 2025-09-22 | 5,412,000 | 20,000 | 0.29 | 1,887,285,665 | 20,944,440 | 3.870 | 2025-09-18 |
| 63 | 2025-09-18 | 5,392,000 | -35,000 | 0.29 | 1,887,285,665 | 20,220,000 | 3.750 | 2025-09-16 |
| 64 | 2025-09-16 | 5,427,000 | 40,000 | 0.29 | 1,887,285,665 | 20,242,710 | 3.730 | 2025-09-12 |
| 65 | 2025-09-15 | 5,387,000 | 30,000 | 0.29 | 1,887,285,665 | 20,201,250 | 3.750 | 2025-09-11 |
| 66 | 2025-09-12 | 5,357,000 | -57,000 | 0.28 | 1,887,285,665 | 20,624,450 | 3.850 | 2025-09-10 |
| 67 | 2025-09-11 | 5,414,000 | 30,000 | 0.29 | 1,887,285,665 | 19,327,980 | 3.570 | 2025-09-09 |
| 68 | 2025-09-10 | 5,384,000 | -50,000 | 0.29 | 1,887,285,665 | 19,167,040 | 3.560 | 2025-09-08 |
| 69 | 2025-09-09 | 5,434,000 | -10,000 | 0.29 | 1,887,285,665 | 18,258,240 | 3.360 | 2025-09-05 |
| 70 | 2025-09-08 | 5,444,000 | -30,000 | 0.29 | 1,887,285,665 | 18,291,840 | 3.360 | 2025-09-04 |
| 71 | 2025-09-05 | 5,474,000 | -20,000 | 0.29 | 1,887,285,665 | 18,994,780 | 3.470 | 2025-09-03 |
| 72 | 2025-09-03 | 5,494,000 | 10,000 | 0.29 | 1,887,285,665 | 20,272,860 | 3.690 | 2025-09-01 |
| 73 | 2025-09-02 | 5,484,000 | 15,000 | 0.29 | 1,887,285,665 | 20,290,800 | 3.700 | 2025-08-29 |
| 74 | 2025-08-29 | 5,469,000 | 10,000 | 0.29 | 1,887,285,665 | 19,852,470 | 3.630 | 2025-08-27 |
| 75 | 2025-08-27 | 5,459,000 | 5,000 | 0.29 | 1,887,285,665 | 19,925,350 | 3.650 | 2025-08-25 |
| 76 | 2025-08-25 | 5,454,000 | -10,000 | 0.29 | 1,887,285,665 | 20,507,040 | 3.760 | 2025-08-21 |
| 77 | 2025-08-21 | 5,464,000 | 10,000 | 0.29 | 1,887,285,665 | 20,817,840 | 3.810 | 2025-08-19 |
| 78 | 2025-08-20 | 5,454,000 | 54,000 | 0.29 | 1,887,285,665 | 21,652,380 | 3.970 | 2025-08-18 |
| 79 | 2025-08-19 | 5,400,000 | 50,000 | 0.29 | 1,887,285,665 | 21,654,000 | 4.010 | 2025-08-15 |
| 80 | 2025-08-18 | 5,350,000 | -40,000 | 0.28 | 1,887,285,665 | 22,256,000 | 4.160 | 2025-08-14 |
| 81 | 2025-08-15 | 5,390,000 | -36,000 | 0.29 | 1,887,285,665 | 21,775,600 | 4.040 | 2025-08-13 |
| 82 | 2025-08-14 | 5,426,000 | -210,000 | 0.29 | 1,887,285,665 | 20,076,200 | 3.700 | 2025-08-12 |
| 83 | 2025-08-13 | 5,636,000 | 50,000 | 0.30 | 1,887,285,665 | 20,853,200 | 3.700 | 2025-08-11 |
| 84 | 2025-08-12 | 5,586,000 | -25,000 | 0.30 | 1,887,285,665 | 20,109,600 | 3.600 | 2025-08-08 |
| 85 | 2025-08-11 | 5,611,000 | 5,000 | 0.30 | 1,887,285,665 | 19,975,160 | 3.560 | 2025-08-07 |
| 86 | 2025-08-08 | 5,606,000 | -30,000 | 0.30 | 1,887,285,665 | 19,284,640 | 3.440 | 2025-08-06 |
| 87 | 2025-08-07 | 5,636,000 | -36,000 | 0.30 | 1,887,285,665 | 19,387,840 | 3.440 | 2025-08-05 |
| 88 | 2025-07-30 | 5,672,000 | 16,000 | 0.30 | 1,887,285,665 | 17,526,480 | 3.090 | 2025-07-28 |
| 89 | 2025-07-29 | 5,656,000 | 15,000 | 0.30 | 1,887,285,665 | 17,590,160 | 3.110 | 2025-07-25 |
| 90 | 2025-07-21 | 5,641,000 | 20,000 | 0.30 | 1,887,285,665 | 18,051,200 | 3.200 | 2025-07-17 |
| 91 | 2025-07-18 | 5,621,000 | 70,000 | 0.30 | 1,887,285,665 | 18,268,250 | 3.250 | 2025-07-16 |
| 92 | 2025-07-17 | 5,551,000 | 10,000 | 0.29 | 1,887,285,665 | 17,319,120 | 3.120 | 2025-07-15 |
| 93 | 2025-07-15 | 5,541,000 | -4,000 | 0.29 | 1,887,285,665 | 17,066,280 | 3.080 | 2025-07-11 |
| 94 | 2025-07-11 | 5,545,000 | -18,000 | 0.29 | 1,887,285,665 | 17,744,000 | 3.200 | 2025-07-09 |
| 95 | 2025-07-10 | 5,563,000 | 21,000 | 0.29 | 1,887,285,665 | 17,968,490 | 3.230 | 2025-07-08 |
| 96 | 2025-06-30 | 5,542,000 | -11,000 | 0.29 | 1,887,285,665 | 15,573,020 | 2.810 | 2025-06-26 |
| 97 | 2025-06-27 | 5,553,000 | 9,000 | 0.29 | 1,887,285,665 | 15,437,340 | 2.780 | 2025-06-25 |
| 98 | 2025-06-20 | 5,544,000 | 2,000 | 0.29 | 1,887,285,665 | 14,192,640 | 2.560 | 2025-06-18 |
| 99 | 2025-06-13 | 5,542,000 | 20,000 | 0.29 | 1,887,285,665 | 15,240,500 | 2.750 | 2025-06-11 |
| 100 | 2025-06-06 | 5,522,000 | -1,000 | 0.29 | 1,887,285,665 | 14,025,880 | 2.540 | 2025-06-04 |
| 101 | 2025-05-28 | 5,523,000 | 105,000 | 0.29 | 1,887,285,665 | 14,083,650 | 2.550 | 2025-05-26 |
| 102 | 2025-05-20 | 5,418,000 | 40,000 | 0.29 | 1,887,285,665 | 14,303,520 | 2.640 | 2025-05-16 |
| 103 | 2025-04-16 | 5,378,000 | -1,000 | 0.28 | 1,887,285,665 | 12,745,860 | 2.370 | 2025-04-14 |
| 104 | 2025-04-11 | 5,379,000 | 46,000 | 0.29 | 1,887,285,665 | 11,672,430 | 2.170 | 2025-04-09 |
| 105 | 2025-04-10 | 5,333,000 | 623,000 | 0.28 | 1,887,285,665 | 11,252,630 | 2.110 | 2025-04-08 |
| 106 | 2025-04-09 | 4,710,000 | 2,000 | 0.25 | 1,887,285,665 | 9,796,800 | 2.080 | 2025-04-07 |
| 107 | 2025-04-01 | 4,708,000 | -5,000 | 0.25 | 1,887,285,665 | 15,018,520 | 3.190 | 2025-03-28 |
| 108 | 2025-03-31 | 4,713,000 | -10,000 | 0.25 | 1,887,285,665 | 14,704,560 | 3.120 | 2025-03-27 |
| 109 | 2025-03-28 | 4,723,000 | -1,000 | 0.25 | 1,887,285,665 | 14,877,450 | 3.150 | 2025-03-26 |
| 110 | 2025-03-27 | 4,724,000 | -8,000 | 0.25 | 1,887,285,665 | 13,935,800 | 2.950 | 2025-03-25 |
| 111 | 2025-03-26 | 4,732,000 | 13,000 | 0.25 | 1,887,285,665 | 14,290,640 | 3.020 | 2025-03-24 |
| 112 | 2025-03-25 | 4,719,000 | -19,000 | 0.25 | 1,887,285,665 | 14,109,810 | 2.990 | 2025-03-21 |
| 113 | 2025-03-24 | 4,738,000 | -6,000 | 0.25 | 1,887,285,665 | 15,161,600 | 3.200 | 2025-03-20 |
| 114 | 2025-03-21 | 4,744,000 | -82,000 | 0.25 | 1,887,285,665 | 15,607,760 | 3.290 | 2025-03-19 |
| 115 | 2025-03-20 | 4,826,000 | -105,000 | 0.26 | 1,887,285,665 | 16,601,440 | 3.440 | 2025-03-18 |
| 116 | 2025-03-19 | 4,931,000 | -135,000 | 0.26 | 1,887,285,665 | 17,652,980 | 3.580 | 2025-03-17 |
| 117 | 2025-03-18 | 5,066,000 | -46,000 | 0.27 | 1,887,285,665 | 17,325,720 | 3.420 | 2025-03-14 |
| 118 | 2025-03-17 | 5,112,000 | 565,000 | 0.27 | 1,887,285,665 | 16,511,760 | 3.230 | 2025-03-13 |
| 119 | 2025-03-14 | 4,547,000 | -560,000 | 0.24 | 1,887,285,665 | 18,324,410 | 4.030 | 2025-03-12 |
| 120 | 2025-03-11 | 5,107,000 | 1,000 | 0.27 | 1,887,285,665 | 12,614,290 | 2.470 | 2025-03-07 |
| 121 | 2025-03-05 | 5,106,000 | 2,000 | 0.27 | 1,887,285,665 | 12,713,940 | 2.490 | 2025-03-03 |
| 122 | 2025-03-04 | 5,104,000 | 9,000 | 0.27 | 1,887,285,665 | 12,198,560 | 2.390 | 2025-02-28 |
| 123 | 2025-03-03 | 5,095,000 | -2,000 | 0.27 | 1,887,285,665 | 12,788,450 | 2.510 | 2025-02-27 |
| 124 | 2025-02-28 | 5,097,000 | -24,000 | 0.27 | 1,887,285,665 | 13,099,290 | 2.570 | 2025-02-26 |
| 125 | 2025-02-27 | 5,121,000 | -42,000 | 0.27 | 1,887,285,665 | 12,904,920 | 2.520 | 2025-02-25 |
| 126 | 2025-02-14 | 5,163,000 | -20,000 | 0.27 | 1,887,285,665 | 10,584,150 | 2.050 | 2025-02-12 |
| 127 | 2025-01-21 | 5,183,000 | -28,000 | 0.27 | 1,887,285,665 | 10,780,640 | 2.080 | 2025-01-17 |
| 128 | 2025-01-20 | 5,211,000 | 20,000 | 0.28 | 1,887,285,665 | 10,526,220 | 2.020 | 2025-01-16 |
| 129 | 2025-01-17 | 5,191,000 | -72,000 | 0.28 | 1,887,285,665 | 10,382,000 | 2.000 | 2025-01-15 |
| 130 | 2025-01-08 | 5,263,000 | -32,000 | 0.28 | 1,887,285,665 | 10,526,000 | 2.000 | 2025-01-06 |
| 131 | 2025-01-03 | 5,295,000 | 32,000 | 0.28 | 1,887,285,665 | 10,219,350 | 1.930 | 2024-12-30 |
| 132 | 2024-12-16 | 5,263,000 | -20,000 | 0.28 | 1,887,285,665 | 10,947,040 | 2.080 | 2024-12-12 |
| 133 | 2024-12-09 | 5,283,000 | 40,000 | 0.28 | 1,887,285,665 | 10,777,320 | 2.040 | 2024-12-05 |
| 134 | 2024-10-31 | 5,243,000 | -1,000 | 0.28 | 1,887,285,665 | 12,058,900 | 2.300 | 2024-10-29 |
| 135 | 2024-10-25 | 5,244,000 | -20,000 | 0.28 | 1,887,285,665 | 12,166,080 | 2.320 | 2024-10-23 |
| 136 | 2024-10-24 | 5,264,000 | 2,000 | 0.28 | 1,887,285,665 | 12,317,760 | 2.340 | 2024-10-22 |
| 137 | 2024-10-15 | 5,262,000 | -18,000 | 0.28 | 1,887,285,665 | 11,418,540 | 2.170 | 2024-10-10 |
| 138 | 2024-10-03 | 5,280,000 | 2,000 | 0.28 | 1,887,285,665 | 10,876,800 | 2.060 | 2024-09-30 |
| 139 | 2024-10-02 | 5,278,000 | 3,000 | 0.28 | 1,887,285,665 | 10,978,240 | 2.080 | 2024-09-27 |
| 140 | 2024-09-13 | 5,275,000 | 18,000 | 0.28 | 1,887,285,665 | 9,864,250 | 1.870 | 2024-09-11 |
| 141 | 2024-08-29 | 5,257,000 | -2,000 | 0.28 | 1,887,285,665 | 10,040,870 | 1.910 | 2024-08-27 |
| 142 | 2024-08-28 | 5,259,000 | -8,000 | 0.28 | 1,887,285,665 | 9,939,510 | 1.890 | 2024-08-26 |
| 143 | 2024-08-08 | 5,267,000 | -123,000 | 0.28 | 1,887,285,665 | 10,481,330 | 1.990 | 2024-08-06 |
| 144 | 2024-08-07 | 5,390,000 | -5,000 | 0.29 | 1,887,285,665 | 10,672,200 | 1.980 | 2024-08-05 |
| 145 | 2024-08-02 | 5,395,000 | 16,000 | 0.29 | 1,887,285,665 | 10,897,900 | 2.020 | 2024-07-31 |
| 146 | 2024-08-01 | 5,379,000 | 20,000 | 0.29 | 1,887,285,665 | 10,811,790 | 2.010 | 2024-07-30 |
| 147 | 2024-07-30 | 5,359,000 | 13,000 | 0.28 | 1,887,285,665 | 10,718,000 | 2.000 | 2024-07-26 |
| 148 | 2024-07-23 | 5,346,000 | 58,000 | 0.28 | 1,887,285,665 | 10,745,460 | 2.010 | 2024-07-19 |
| 149 | 2024-07-22 | 5,288,000 | 20,000 | 0.28 | 1,887,285,665 | 10,576,000 | 2.000 | 2024-07-18 |
| 150 | 2024-07-19 | 5,268,000 | 20,000 | 0.28 | 1,887,285,665 | 10,536,000 | 2.000 | 2024-07-17 |
| 151 | 2024-06-25 | 5,248,000 | 30,000 | 0.28 | 1,887,285,665 | 11,073,280 | 2.110 | 2024-06-21 |
| 152 | 2024-06-24 | 5,218,000 | 27,000 | 0.28 | 1,887,285,665 | 10,853,440 | 2.080 | 2024-06-20 |
| 153 | 2024-06-19 | 5,191,000 | 10,000 | 0.28 | 1,887,285,665 | 10,797,280 | 2.080 | 2024-06-17 |
| 154 | 2024-06-17 | 5,181,000 | 50,000 | 0.27 | 1,887,285,665 | 10,880,100 | 2.100 | 2024-06-13 |
| 155 | 2024-06-14 | 5,131,000 | 30,000 | 0.27 | 1,887,285,665 | 10,672,480 | 2.080 | 2024-06-12 |
| 156 | 2024-06-13 | 5,101,000 | 79,000 | 0.27 | 1,887,285,665 | 10,712,100 | 2.100 | 2024-06-11 |
| 157 | 2024-06-12 | 5,022,000 | 236,000 | 0.27 | 1,887,285,665 | 10,596,420 | 2.110 | 2024-06-07 |
| 158 | 2024-06-11 | 4,786,000 | 2,000 | 0.25 | 1,887,285,665 | 10,146,320 | 2.120 | 2024-06-06 |
| 159 | 2024-06-07 | 4,784,000 | 15,000 | 0.25 | 1,887,285,665 | 10,381,280 | 2.170 | 2024-06-05 |
| 160 | 2024-06-06 | 4,769,000 | 38,000 | 0.25 | 1,887,285,665 | 10,062,590 | 2.110 | 2024-06-04 |
| 161 | 2024-06-05 | 4,731,000 | 31,000 | 0.25 | 1,887,285,665 | 9,982,410 | 2.110 | 2024-06-03 |
| 162 | 2024-06-04 | 4,700,000 | 92,000 | 0.25 | 1,887,285,665 | 9,917,000 | 2.110 | 2024-05-31 |
| 163 | 2024-06-03 | 4,608,000 | 5,000 | 0.24 | 1,887,285,665 | 9,815,040 | 2.130 | 2024-05-30 |
| 164 | 2024-05-31 | 4,603,000 | 25,000 | 0.24 | 1,887,285,665 | 9,896,450 | 2.150 | 2024-05-29 |
| 165 | 2024-05-29 | 4,578,000 | 5,000 | 0.24 | 1,887,285,665 | 9,934,260 | 2.170 | 2024-05-27 |
| 166 | 2024-05-27 | 4,573,000 | 22,000 | 0.24 | 1,887,285,665 | 10,014,870 | 2.190 | 2024-05-23 |
| 167 | 2024-05-23 | 4,551,000 | 28,000 | 0.24 | 1,887,285,665 | 10,148,730 | 2.230 | 2024-05-21 |
| 168 | 2024-05-14 | 4,523,000 | 29,000 | 0.24 | 1,887,285,665 | 9,905,370 | 2.190 | 2024-05-10 |
| 169 | 2024-05-09 | 4,494,000 | 1,000 | 0.24 | 1,887,285,665 | 9,886,800 | 2.200 | 2024-05-07 |
| 170 | 2024-05-08 | 4,493,000 | 34,000 | 0.24 | 1,887,285,665 | 9,839,670 | 2.190 | 2024-05-06 |
| 171 | 2024-05-03 | 4,459,000 | 28,000 | 0.24 | 1,887,285,665 | 9,274,720 | 2.080 | 2024-04-30 |
| 172 | 2024-04-30 | 4,431,000 | 30,000 | 0.23 | 1,887,285,665 | 9,260,790 | 2.090 | 2024-04-26 |
| 173 | 2024-04-29 | 4,401,000 | 49,000 | 0.23 | 1,887,285,665 | 9,242,100 | 2.100 | 2024-04-25 |
| 174 | 2024-04-26 | 4,352,000 | 24,000 | 0.23 | 1,887,285,665 | 9,443,840 | 2.170 | 2024-04-24 |
| 175 | 2024-04-25 | 4,328,000 | 10,000 | 0.23 | 1,887,285,665 | 9,478,320 | 2.190 | 2024-04-23 |
| 176 | 2024-04-24 | 4,318,000 | 34,000 | 0.23 | 1,887,285,665 | 9,413,240 | 2.180 | 2024-04-22 |
| 177 | 2024-04-23 | 4,284,000 | 55,000 | 0.23 | 1,887,285,665 | 9,381,960 | 2.190 | 2024-04-19 |
| 178 | 2024-04-19 | 4,229,000 | 156,000 | 0.22 | 1,887,285,665 | 9,388,380 | 2.220 | 2024-04-17 |
| 179 | 2024-04-18 | 4,073,000 | 13,000 | 0.22 | 1,887,285,665 | 8,756,950 | 2.150 | 2024-04-16 |
| 180 | 2024-04-17 | 4,060,000 | 107,000 | 0.22 | 1,887,285,665 | 8,891,400 | 2.190 | 2024-04-15 |
| 181 | 2024-04-16 | 3,953,000 | 29,000 | 0.21 | 1,887,285,665 | 9,012,840 | 2.280 | 2024-04-12 |
| 182 | 2024-04-15 | 3,924,000 | 8,000 | 0.21 | 1,887,285,665 | 9,025,200 | 2.300 | 2024-04-11 |
| 183 | 2024-04-12 | 3,916,000 | 50,000 | 0.21 | 1,887,285,665 | 9,202,600 | 2.350 | 2024-04-10 |
| 184 | 2024-04-11 | 3,866,000 | 20,000 | 0.20 | 1,887,285,665 | 9,201,080 | 2.380 | 2024-04-09 |
| 185 | 2024-03-26 | 3,846,000 | 2,000 | 0.20 | 1,887,285,665 | 9,768,840 | 2.540 | 2024-03-22 |
| 186 | 2024-03-19 | 3,844,000 | 2,000 | 0.20 | 1,887,285,665 | 10,225,040 | 2.660 | 2024-03-15 |
| 187 | 2024-03-15 | 3,842,000 | 4,000 | 0.20 | 1,887,285,665 | 10,104,460 | 2.630 | 2024-03-13 |
| 188 | 2024-03-13 | 3,838,000 | 5,000 | 0.20 | 1,887,285,665 | 10,938,300 | 2.850 | 2024-03-11 |
| 189 | 2024-03-12 | 3,833,000 | -5,000 | 0.20 | 1,887,285,665 | 11,115,700 | 2.900 | 2024-03-08 |
| 190 | 2024-03-11 | 3,838,000 | -25,000 | 0.20 | 1,887,285,665 | 10,976,680 | 2.860 | 2024-03-07 |
| 191 | 2024-03-08 | 3,863,000 | -6,000 | 0.20 | 1,887,285,665 | 11,048,180 | 2.860 | 2024-03-06 |
| 192 | 2024-03-07 | 3,869,000 | 1,000 | 0.21 | 1,887,285,665 | 10,987,960 | 2.840 | 2024-03-05 |
| 193 | 2024-03-04 | 3,868,000 | -5,000 | 0.20 | 1,887,285,665 | 10,366,240 | 2.680 | 2024-02-29 |
| 194 | 2024-03-01 | 3,873,000 | -7,000 | 0.21 | 1,887,285,665 | 10,302,180 | 2.660 | 2024-02-28 |
| 195 | 2024-02-29 | 3,880,000 | 1,000 | 0.21 | 1,887,285,665 | 10,204,400 | 2.630 | 2024-02-27 |
| 196 | 2024-02-28 | 3,879,000 | -1,000 | 0.21 | 1,887,285,665 | 10,085,400 | 2.600 | 2024-02-26 |
| 197 | 2024-02-27 | 3,880,000 | 33,000 | 0.21 | 1,887,285,665 | 10,282,000 | 2.650 | 2024-02-23 |
| 198 | 2024-02-26 | 3,847,000 | -5,000 | 0.20 | 1,887,285,665 | 9,925,260 | 2.580 | 2024-02-22 |
| 199 | 2024-02-23 | 3,852,000 | 2,000 | 0.20 | 1,887,285,665 | 9,591,480 | 2.490 | 2024-02-21 |
| 200 | 2024-02-22 | 3,850,000 | 4,000 | 0.20 | 1,887,285,665 | 9,971,500 | 2.590 | 2024-02-20 |
| 201 | 2024-02-21 | 3,846,000 | 2,000 | 0.20 | 1,887,285,665 | 10,114,980 | 2.630 | 2024-02-19 |
| 202 | 2024-02-19 | 3,844,000 | 10,000 | 0.20 | 1,887,285,665 | 10,032,840 | 2.610 | 2024-02-15 |
| 203 | 2024-02-07 | 3,834,000 | 30,000 | 0.20 | 1,887,285,665 | 9,585,000 | 2.500 | 2024-02-05 |
| 204 | 2024-01-30 | 3,804,000 | 35,000 | 0.20 | 1,887,285,665 | 9,281,760 | 2.440 | 2024-01-26 |
| 205 | 2024-01-26 | 3,769,000 | -53,000 | 0.20 | 1,887,285,665 | 9,384,810 | 2.490 | 2024-01-24 |
| 206 | 2024-01-25 | 3,822,000 | 5,000 | 0.20 | 1,887,285,665 | 10,242,960 | 2.680 | 2024-01-23 |
| 207 | 2024-01-24 | 3,817,000 | 30,000 | 0.20 | 1,887,285,665 | 10,229,560 | 2.680 | 2024-01-22 |
| 208 | 2024-01-23 | 3,787,000 | -4,000 | 0.20 | 1,887,285,665 | 10,452,120 | 2.760 | 2024-01-19 |
| 209 | 2024-01-22 | 3,791,000 | 5,000 | 0.20 | 1,887,285,665 | 9,780,780 | 2.580 | 2024-01-18 |
| 210 | 2024-01-16 | 3,786,000 | -1,000 | 0.20 | 1,887,285,665 | 9,313,560 | 2.460 | 2024-01-12 |
| 211 | 2023-12-08 | 3,787,000 | 5,000 | 0.20 | 1,887,285,665 | 8,747,970 | 2.310 | 2023-12-06 |
| 212 | 2023-12-07 | 3,782,000 | 5,000 | 0.20 | 1,887,285,665 | 8,358,220 | 2.210 | 2023-12-05 |
| 213 | 2023-11-15 | 3,777,000 | 10,000 | 0.20 | 1,887,285,665 | 8,649,330 | 2.290 | 2023-11-13 |
| 214 | 2023-11-10 | 3,767,000 | -2,000 | 0.20 | 1,887,285,665 | 7,948,370 | 2.110 | 2023-11-08 |
| 215 | 2023-11-09 | 3,769,000 | -10,000 | 0.20 | 1,887,285,665 | 7,764,140 | 2.060 | 2023-11-07 |
| 216 | 2023-11-06 | 3,779,000 | 10,000 | 0.20 | 1,887,285,665 | 7,898,110 | 2.090 | 2023-11-02 |
| 217 | 2023-11-02 | 3,769,000 | 1,000 | 0.20 | 1,887,285,665 | 7,952,590 | 2.110 | 2023-10-31 |
| 218 | 2023-11-01 | 3,768,000 | 10,000 | 0.20 | 1,887,285,665 | 8,214,240 | 2.180 | 2023-10-30 |
| 219 | 2023-10-31 | 3,758,000 | 20,000 | 0.20 | 1,887,285,665 | 8,305,180 | 2.210 | 2023-10-27 |
| 220 | 2023-10-30 | 3,738,000 | 12,000 | 0.20 | 1,887,285,665 | 8,148,840 | 2.180 | 2023-10-26 |
| 221 | 2023-10-17 | 3,726,000 | 5,000 | 0.20 | 1,887,285,665 | 8,458,020 | 2.270 | 2023-10-13 |
| 222 | 2023-10-13 | 3,721,000 | 10,000 | 0.20 | 1,887,285,665 | 8,818,770 | 2.370 | 2023-10-11 |
| 223 | 2023-10-12 | 3,711,000 | 8,000 | 0.20 | 1,887,285,665 | 8,980,620 | 2.420 | 2023-10-10 |
| 224 | 2023-10-11 | 3,703,000 | 1,000 | 0.20 | 1,887,285,665 | 8,887,200 | 2.400 | 2023-10-09 |
| 225 | 2023-09-14 | 3,702,000 | -24,000 | 0.20 | 1,887,229,665 | 9,736,260 | 2.630 | 2023-09-12 |
| 226 | 2023-09-12 | 3,726,000 | 1,000 | 0.20 | 1,886,602,665 | 9,985,680 | 2.680 | 2023-09-07 |
| 227 | 2023-09-06 | 3,725,000 | 10,000 | 0.20 | 1,886,602,665 | 9,908,500 | 2.660 | 2023-09-04 |
| 228 | 2023-08-17 | 3,715,000 | -2,000 | 0.20 | 1,885,584,665 | 10,104,800 | 2.720 | 2023-08-15 |
| 229 | 2023-08-15 | 3,717,000 | 10,000 | 0.20 | 1,885,584,665 | 9,887,220 | 2.660 | 2023-08-11 |
| 230 | 2023-08-14 | 3,707,000 | 10,000 | 0.20 | 1,885,584,665 | 10,008,900 | 2.700 | 2023-08-10 |
| 231 | 2023-08-08 | 3,697,000 | 23,000 | 0.20 | 1,885,584,665 | 10,092,810 | 2.730 | 2023-08-04 |
| 232 | 2023-08-02 | 3,674,000 | 10,000 | 0.19 | 1,885,584,665 | 9,846,320 | 2.680 | 2023-07-31 |
| 233 | 2023-07-31 | 3,664,000 | 39,000 | 0.19 | 1,885,584,665 | 9,489,760 | 2.590 | 2023-07-27 |
| 234 | 2023-07-27 | 3,625,000 | 59,000 | 0.19 | 1,884,826,500 | 9,751,250 | 2.690 | 2023-07-25 |
| 235 | 2023-07-26 | 3,566,000 | 11,000 | 0.19 | 1,884,826,500 | 9,877,820 | 2.770 | 2023-07-24 |
| 236 | 2023-07-10 | 3,555,000 | 16,000 | 0.19 | 1,884,826,500 | 8,958,600 | 2.520 | 2023-07-06 |
| 237 | 2023-07-04 | 3,539,000 | 29,000 | 0.19 | 1,884,826,500 | 8,953,670 | 2.530 | 2023-06-30 |
| 238 | 2023-05-30 | 3,510,000 | 24,000 | 0.19 | 1,884,559,500 | 9,968,400 | 2.840 | 2023-05-25 |
| 239 | 2023-05-25 | 3,486,000 | 113,000 | 0.18 | 1,884,559,500 | 10,004,820 | 2.870 | 2023-05-23 |
| 240 | 2023-05-19 | 3,373,000 | 10,000 | 0.18 | 1,884,559,500 | 9,646,780 | 2.860 | 2023-05-17 |
| 241 | 2023-05-18 | 3,363,000 | 10,000 | 0.18 | 1,884,559,500 | 9,853,590 | 2.930 | 2023-05-16 |
| 242 | 2023-05-11 | 3,353,000 | 67,000 | 0.18 | 1,884,559,500 | 9,891,350 | 2.950 | 2023-05-09 |
| 243 | 2023-05-10 | 3,286,000 | 11,000 | 0.17 | 1,884,559,500 | 9,726,560 | 2.960 | 2023-05-08 |
| 244 | 2023-05-08 | 3,275,000 | 8,000 | 0.17 | 1,884,559,500 | 9,661,250 | 2.950 | 2023-05-04 |
| 245 | 2023-05-05 | 3,267,000 | 12,000 | 0.17 | 1,884,559,500 | 9,670,320 | 2.960 | 2023-05-03 |
| 246 | 2023-05-04 | 3,255,000 | 4,000 | 0.17 | 1,884,559,500 | 9,439,500 | 2.900 | 2023-05-02 |
| 247 | 2023-05-03 | 3,251,000 | 20,000 | 0.17 | 1,884,559,500 | 9,427,900 | 2.900 | 2023-04-28 |
| 248 | 2023-05-02 | 3,231,000 | 31,000 | 0.17 | 1,884,559,500 | 9,240,660 | 2.860 | 2023-04-27 |
| 249 | 2023-04-28 | 3,200,000 | 12,000 | 0.17 | 1,884,559,500 | 9,472,000 | 2.960 | 2023-04-26 |
| 250 | 2023-04-27 | 3,188,000 | 10,000 | 0.17 | 1,884,559,500 | 9,308,960 | 2.920 | 2023-04-25 |
| 251 | 2023-04-26 | 3,178,000 | 39,000 | 0.17 | 1,884,559,500 | 9,375,100 | 2.950 | 2023-04-24 |
| 252 | 2023-04-21 | 3,139,000 | 16,000 | 0.17 | 1,884,559,500 | 9,385,610 | 2.990 | 2023-04-19 |
| 253 | 2023-04-20 | 3,123,000 | 8,000 | 0.17 | 1,884,559,500 | 9,400,230 | 3.010 | 2023-04-18 |
| 254 | 2023-04-19 | 3,115,000 | 32,000 | 0.17 | 1,884,559,500 | 9,438,450 | 3.030 | 2023-04-17 |
| 255 | 2023-04-14 | 3,083,000 | 1,000 | 0.16 | 1,884,559,500 | 8,971,530 | 2.910 | 2023-04-12 |
| 256 | 2023-03-07 | 3,082,000 | -20,000 | 0.16 | 1,884,559,500 | 9,215,180 | 2.990 | 2023-03-03 |
| 257 | 2023-02-27 | 3,102,000 | 40,000 | 0.16 | 1,884,559,500 | 9,274,980 | 2.990 | 2023-02-23 |
| 258 | 2023-02-23 | 3,062,000 | 30,000 | 0.16 | 1,884,559,500 | 9,369,720 | 3.060 | 2023-02-21 |
| 259 | 2023-02-22 | 3,032,000 | 20,000 | 0.16 | 1,884,559,500 | 9,065,680 | 2.990 | 2023-02-20 |
| 260 | 2023-02-17 | 3,012,000 | 10,000 | 0.16 | 1,884,559,500 | 9,036,000 | 3.000 | 2023-02-15 |
| 261 | 2023-02-16 | 3,002,000 | 10,000 | 0.16 | 1,884,559,500 | 9,006,000 | 3.000 | 2023-02-14 |
| 262 | 2023-02-15 | 2,992,000 | -6,000 | 0.16 | 1,884,559,500 | 9,245,280 | 3.090 | 2023-02-13 |
| 263 | 2023-02-14 | 2,998,000 | 1,000 | 0.16 | 1,884,559,500 | 8,874,080 | 2.960 | 2023-02-10 |
| 264 | 2023-02-13 | 2,997,000 | 15,000 | 0.16 | 1,884,559,500 | 8,781,210 | 2.930 | 2023-02-09 |
| 265 | 2023-02-08 | 2,982,000 | 50,000 | 0.16 | 1,884,559,500 | 7,753,200 | 2.600 | 2023-02-06 |
| 266 | 2023-01-20 | 2,932,000 | -5,000 | 0.16 | 1,884,559,500 | 7,769,800 | 2.650 | 2023-01-18 |
| 267 | 2023-01-17 | 2,937,000 | -12,000 | 0.16 | 1,884,559,500 | 7,783,050 | 2.650 | 2023-01-13 |
| 268 | 2023-01-16 | 2,949,000 | -47,000 | 0.16 | 1,884,559,500 | 7,667,400 | 2.600 | 2023-01-12 |
| 269 | 2023-01-11 | 2,996,000 | -45,000 | 0.16 | 1,884,559,500 | 7,340,200 | 2.450 | 2023-01-09 |
| 270 | 2022-12-23 | 3,041,000 | 50,000 | 0.16 | 1,883,297,000 | 6,477,330 | 2.130 | 2022-12-21 |
| 271 | 2022-12-22 | 2,991,000 | 15,000 | 0.16 | 1,883,297,000 | 6,430,650 | 2.150 | 2022-12-20 |
| 272 | 2022-12-20 | 2,976,000 | -22,000 | 0.16 | 1,883,297,000 | 7,261,440 | 2.440 | 2022-12-16 |
| 273 | 2022-12-09 | 2,998,000 | 77,000 | 0.16 | 1,883,297,000 | 7,524,980 | 2.510 | 2022-12-07 |
| 274 | 2022-12-08 | 2,921,000 | 15,000 | 0.16 | 1,883,297,000 | 7,156,450 | 2.450 | 2022-12-06 |
| 275 | 2022-12-07 | 2,906,000 | 44,000 | 0.15 | 1,883,297,000 | 7,613,720 | 2.620 | 2022-12-05 |
| 276 | 2022-12-06 | 2,862,000 | 6,000 | 0.15 | 1,883,297,000 | 7,441,200 | 2.600 | 2022-12-02 |
| 277 | 2022-12-05 | 2,856,000 | 50,000 | 0.15 | 1,883,297,000 | 7,282,800 | 2.550 | 2022-12-01 |
| 278 | 2022-11-22 | 2,806,000 | 3,000 | 0.15 | 1,883,297,000 | 6,537,980 | 2.330 | 2022-11-18 |
| 279 | 2022-11-18 | 2,803,000 | -14,000 | 0.15 | 1,883,297,000 | 6,334,780 | 2.260 | 2022-11-16 |
| 280 | 2022-11-10 | 2,817,000 | 4,000 | 0.15 | 1,883,297,000 | 6,366,420 | 2.260 | 2022-11-08 |
| 281 | 2022-11-09 | 2,813,000 | 4,000 | 0.15 | 1,883,297,000 | 6,441,770 | 2.290 | 2022-11-07 |
| 282 | 2022-10-31 | 2,809,000 | 6,000 | 0.15 | 1,883,297,000 | 5,898,900 | 2.100 | 2022-10-27 |
| 283 | 2022-10-19 | 2,803,000 | 4,000 | 0.15 | 1,883,297,000 | 5,185,550 | 1.850 | 2022-10-17 |
| 284 | 2022-09-05 | 2,799,000 | -8,000 | 0.15 | 1,883,297,000 | 6,745,590 | 2.410 | 2022-09-01 |
| 285 | 2022-09-02 | 2,807,000 | -17,000 | 0.15 | 1,883,297,000 | 6,792,940 | 2.420 | 2022-08-31 |
| 286 | 2022-08-31 | 2,824,000 | -8,000 | 0.15 | 1,883,297,000 | 6,947,040 | 2.460 | 2022-08-29 |
| 287 | 2022-08-30 | 2,832,000 | -12,000 | 0.15 | 1,883,295,000 | 6,768,480 | 2.390 | 2022-08-26 |
| 288 | 2022-08-16 | 2,844,000 | 85,000 | 0.15 | 1,883,295,000 | 6,797,160 | 2.390 | 2022-08-12 |
| 289 | 2022-08-15 | 2,759,000 | 10,000 | 0.15 | 1,883,295,000 | 7,228,580 | 2.620 | 2022-08-11 |
| 290 | 2022-08-11 | 2,749,000 | -10,000 | 0.15 | 1,883,295,000 | 6,790,030 | 2.470 | 2022-08-09 |
| 291 | 2022-07-26 | 2,759,000 | 10,000 | 0.15 | 1,883,295,000 | 6,318,110 | 2.290 | 2022-07-22 |
| 292 | 2022-07-15 | 2,749,000 | 50,000 | 0.15 | 1,883,295,000 | 6,130,270 | 2.230 | 2022-07-13 |
| 293 | 2022-06-28 | 2,699,000 | -10,000 | 0.14 | 1,883,295,000 | 5,775,860 | 2.140 | 2022-06-24 |
| 294 | 2022-06-20 | 2,709,000 | -11,000 | 0.14 | 1,883,295,000 | 5,580,540 | 2.060 | 2022-06-16 |
| 295 | 2022-06-16 | 2,720,000 | -4,000 | 0.14 | 1,883,295,000 | 5,548,800 | 2.040 | 2022-06-14 |
| 296 | 2022-06-13 | 2,724,000 | -10,000 | 0.14 | 1,883,295,000 | 5,829,360 | 2.140 | 2022-06-09 |
| 297 | 2022-06-10 | 2,734,000 | -9,000 | 0.15 | 1,883,295,000 | 5,905,440 | 2.160 | 2022-06-08 |
| 298 | 2022-06-09 | 2,743,000 | 13,000 | 0.15 | 1,883,295,000 | 5,870,020 | 2.140 | 2022-06-07 |
| 299 | 2022-06-08 | 2,730,000 | 68,000 | 0.14 | 1,883,295,000 | 5,733,000 | 2.100 | 2022-06-06 |
| 300 | 2022-06-07 | 2,662,000 | 1,000 | 0.14 | 1,883,295,000 | 5,936,260 | 2.230 | 2022-06-02 |
| 301 | 2022-04-22 | 2,661,000 | -22,000 | 0.14 | 1,883,295,000 | 5,774,370 | 2.170 | 2022-04-20 |
| 302 | 2022-04-21 | 2,683,000 | 7,000 | 0.14 | 1,883,295,000 | 6,170,900 | 2.300 | 2022-04-19 |
| 303 | 2022-04-20 | 2,676,000 | 20,000 | 0.14 | 1,883,295,000 | 6,422,400 | 2.400 | 2022-04-14 |
| 304 | 2022-04-14 | 2,656,000 | -10,000 | 0.14 | 1,883,295,000 | 5,312,000 | 2.000 | 2022-04-12 |
| 305 | 2022-04-13 | 2,666,000 | -10,000 | 0.14 | 1,883,295,000 | 5,278,680 | 1.980 | 2022-04-11 |
| 306 | 2022-04-11 | 2,676,000 | -10,000 | 0.14 | 1,883,295,000 | 5,298,480 | 1.980 | 2022-04-07 |
| 307 | 2022-03-30 | 2,686,000 | 23,000 | 0.14 | 1,883,295,000 | 5,291,420 | 1.970 | 2022-03-28 |
| 308 | 2022-03-16 | 2,663,000 | -75,000 | 0.14 | 1,883,295,000 | 4,740,140 | 1.780 | 2022-03-14 |
| 309 | 2022-03-11 | 2,738,000 | 21,000 | 0.15 | 1,883,295,000 | 4,818,880 | 1.760 | 2022-03-09 |
| 310 | 2022-03-10 | 2,717,000 | 8,000 | 0.14 | 1,883,295,000 | 4,890,600 | 1.800 | 2022-03-08 |
| 311 | 2022-03-09 | 2,709,000 | 12,000 | 0.14 | 1,883,295,000 | 4,903,290 | 1.810 | 2022-03-07 |
| 312 | 2022-02-21 | 2,697,000 | 15,000 | 0.14 | 1,883,295,000 | 5,070,360 | 1.880 | 2022-02-17 |
| 313 | 2022-01-18 | 2,682,000 | 60,000 | 0.14 | 1,883,295,000 | 4,827,600 | 1.800 | 2022-01-14 |
| 314 | 2022-01-14 | 2,622,000 | 17,000 | 0.14 | 1,883,295,000 | 4,719,600 | 1.800 | 2022-01-12 |
| 315 | 2022-01-13 | 2,605,000 | 9,000 | 0.14 | 1,883,295,000 | 4,819,250 | 1.850 | 2022-01-11 |
| 316 | 2022-01-10 | 2,596,000 | 20,000 | 0.14 | 1,883,295,000 | 4,672,800 | 1.800 | 2022-01-06 |
| 317 | 2022-01-07 | 2,576,000 | 140,000 | 0.14 | 1,883,295,000 | 4,662,560 | 1.810 | 2022-01-05 |
| 318 | 2022-01-05 | 2,436,000 | 78,000 | 0.13 | 1,883,295,000 | 4,506,600 | 1.850 | 2022-01-03 |
| 319 | 2022-01-04 | 2,358,000 | 4,000 | 0.13 | 1,883,295,000 | 4,433,040 | 1.880 | 2021-12-30 |
| 320 | 2022-01-03 | 2,354,000 | 40,000 | 0.12 | 1,883,295,000 | 4,708,000 | 2.000 | 2021-12-29 |
| 321 | 2021-12-21 | 2,314,000 | 39,000 | 0.12 | 1,883,295,000 | 4,396,600 | 1.900 | 2021-12-17 |
| 322 | 2021-12-09 | 2,275,000 | 24,000 | 0.12 | 1,883,295,000 | 4,413,500 | 1.940 | 2021-12-07 |
| 323 | 2021-12-08 | 2,251,000 | 85,000 | 0.12 | 1,883,295,000 | 4,299,410 | 1.910 | 2021-12-06 |
| 324 | 2021-12-07 | 2,166,000 | 40,000 | 0.12 | 1,883,295,000 | 4,223,700 | 1.950 | 2021-12-03 |
| 325 | 2021-12-06 | 2,126,000 | 76,000 | 0.11 | 1,883,295,000 | 4,188,220 | 1.970 | 2021-12-02 |
| 326 | 2021-12-02 | 2,050,000 | 40,000 | 0.11 | 1,883,295,000 | 4,018,000 | 1.960 | 2021-11-30 |
| 327 | 2021-12-01 | 2,010,000 | 41,000 | 0.11 | 1,883,295,000 | 3,999,900 | 1.990 | 2021-11-29 |
| 328 | 2021-11-30 | 1,969,000 | 40,000 | 0.10 | 1,883,295,000 | 3,938,000 | 2.000 | 2021-11-26 |
| 329 | 2021-11-29 | 1,929,000 | 113,000 | 0.10 | 1,883,295,000 | 3,877,290 | 2.010 | 2021-11-25 |
| 330 | 2021-11-26 | 1,816,000 | 11,000 | 0.10 | 1,883,295,000 | 3,632,000 | 2.000 | 2021-11-24 |
| 331 | 2021-11-25 | 1,805,000 | 49,000 | 0.10 | 1,883,295,000 | 3,610,000 | 2.000 | 2021-11-23 |
| 332 | 2021-11-24 | 1,756,000 | 87,000 | 0.09 | 1,883,295,000 | 3,564,680 | 2.030 | 2021-11-22 |
| 333 | 2021-11-23 | 1,669,000 | 3,000 | 0.09 | 1,883,295,000 | 3,388,070 | 2.030 | 2021-11-19 |
| 334 | 2021-11-22 | 1,666,000 | 1,000 | 0.09 | 1,883,295,000 | 3,431,960 | 2.060 | 2021-11-18 |
| 335 | 2021-11-19 | 1,665,000 | 6,000 | 0.09 | 1,883,295,000 | 3,379,950 | 2.030 | 2021-11-17 |
| 336 | 2021-11-18 | 1,659,000 | 27,000 | 0.09 | 1,883,295,000 | 3,400,950 | 2.050 | 2021-11-16 |
| 337 | 2021-11-17 | 1,632,000 | 18,000 | 0.09 | 1,883,295,000 | 3,394,560 | 2.080 | 2021-11-15 |
| 338 | 2021-11-16 | 1,614,000 | 60,000 | 0.09 | 1,883,295,000 | 3,228,000 | 2.000 | 2021-11-12 |
| 339 | 2021-11-15 | 1,554,000 | 23,000 | 0.08 | 1,883,295,000 | 3,232,320 | 2.080 | 2021-11-11 |
| 340 | 2021-11-09 | 1,531,000 | 114,000 | 0.08 | 1,883,295,000 | 3,245,720 | 2.120 | 2021-11-05 |
| 341 | 2021-11-05 | 1,417,000 | 13,000 | 0.08 | 1,883,295,000 | 3,230,760 | 2.280 | 2021-11-03 |
| 342 | 2021-11-04 | 1,404,000 | 5,000 | 0.07 | 1,883,295,000 | 3,355,560 | 2.390 | 2021-11-02 |
| 343 | 2021-10-28 | 1,399,000 | 7,000 | 0.07 | 1,883,295,000 | 3,231,690 | 2.310 | 2021-10-26 |
| 344 | 2021-10-27 | 1,392,000 | 50,000 | 0.07 | 1,883,295,000 | 3,382,560 | 2.430 | 2021-10-25 |
| 345 | 2021-10-20 | 1,342,000 | 74,000 | 0.07 | 1,883,295,000 | 3,261,060 | 2.430 | 2021-10-18 |
| 346 | 2021-09-17 | 1,268,000 | -10,000 | 0.07 | 1,883,295,000 | 2,992,480 | 2.360 | 2021-09-15 |
| 347 | 2021-08-26 | 1,278,000 | -30,000 | 0.07 | 1,883,295,000 | 3,195,000 | 2.500 | 2021-08-24 |
| 348 | 2021-08-25 | 1,308,000 | 50,000 | 0.07 | 1,883,295,000 | 3,283,080 | 2.510 | 2021-08-23 |
| 349 | 2021-08-24 | 1,258,000 | -35,000 | 0.07 | 1,883,295,000 | 3,056,940 | 2.430 | 2021-08-20 |
| 350 | 2021-08-23 | 1,293,000 | -66,000 | 0.07 | 1,883,295,000 | 3,206,640 | 2.480 | 2021-08-19 |
| 351 | 2021-08-20 | 1,359,000 | 35,000 | 0.07 | 1,883,295,000 | 3,479,040 | 2.560 | 2021-08-18 |
| 352 | 2021-08-19 | 1,324,000 | 40,000 | 0.07 | 1,883,295,000 | 3,455,640 | 2.610 | 2021-08-17 |
| 353 | 2021-08-18 | 1,284,000 | -10,000 | 0.07 | 1,883,295,000 | 3,351,240 | 2.610 | 2021-08-16 |
| 354 | 2021-08-17 | 1,294,000 | 40,000 | 0.07 | 1,883,295,000 | 3,144,420 | 2.430 | 2021-08-13 |
| 355 | 2021-08-16 | 1,254,000 | 9,000 | 0.07 | 1,883,295,000 | 2,746,260 | 2.190 | 2021-08-12 |
| 356 | 2021-07-26 | 1,245,000 | 1,000 | 0.07 | 1,883,295,000 | 2,664,300 | 2.140 | 2021-07-22 |
| 357 | 2021-07-19 | 1,244,000 | 30,000 | 0.07 | 1,883,295,000 | 2,674,600 | 2.150 | 2021-07-15 |
| 358 | 2021-07-05 | 1,214,000 | -4,000 | 0.06 | 1,883,295,000 | 2,950,020 | 2.430 | 2021-06-30 |
| 359 | 2021-06-28 | 1,218,000 | -2,000 | 0.06 | 1,883,295,000 | 3,057,180 | 2.510 | 2021-06-24 |
| 360 | 2021-06-17 | 1,220,000 | -2,000 | 0.06 | 1,883,295,000 | 2,989,000 | 2.450 | 2021-06-15 |
| 361 | 2021-06-08 | 1,222,000 | 2,000 | 0.06 | 1,883,295,000 | 3,018,340 | 2.470 | 2021-06-04 |
| 362 | 2021-06-07 | 1,220,000 | 6,000 | 0.06 | 1,883,295,000 | 3,062,200 | 2.510 | 2021-06-03 |
| 363 | 2021-06-04 | 1,214,000 | 4,000 | 0.06 | 1,883,295,000 | 2,937,880 | 2.420 | 2021-06-02 |
| 364 | 2021-05-20 | 1,210,000 | 2,000 | 0.06 | 1,883,295,000 | 2,383,700 | 1.970 | 2021-05-17 |
| 365 | 2021-05-13 | 1,208,000 | 34,000 | 0.06 | 1,883,295,000 | 2,391,840 | 1.980 | 2021-05-11 |
| 366 | 2021-05-12 | 1,174,000 | 120,000 | 0.06 | 1,883,295,000 | 2,383,220 | 2.030 | 2021-05-10 |
| 367 | 2021-04-30 | 1,054,000 | 7,000 | 0.06 | 1,883,295,000 | 2,276,640 | 2.160 | 2021-04-28 |
| 368 | 2021-04-27 | 1,047,000 | 10,000 | 0.06 | 1,883,295,000 | 2,303,400 | 2.200 | 2021-04-23 |
| 369 | 2021-04-22 | 1,037,000 | -39,000 | 0.06 | 1,883,295,000 | 2,343,620 | 2.260 | 2021-04-20 |
| 370 | 2021-04-12 | 1,076,000 | 10,000 | 0.06 | 1,883,295,000 | 2,496,320 | 2.320 | 2021-04-08 |
| 371 | 2021-03-19 | 1,066,000 | -5,000 | 0.06 | 1,883,295,000 | 2,569,060 | 2.410 | 2021-03-17 |
| 372 | 2021-03-18 | 1,071,000 | 5,000 | 0.06 | 1,883,295,000 | 2,698,920 | 2.520 | 2021-03-16 |
| 373 | 2021-02-19 | 1,066,000 | 1,000 | 0.06 | 1,883,295,000 | 3,539,120 | 3.320 | 2021-02-17 |
| 374 | 2021-02-09 | 1,065,000 | -5,000 | 0.06 | 1,883,295,000 | 3,557,100 | 3.340 | 2021-02-05 |
| 375 | 2021-02-08 | 1,070,000 | 5,000 | 0.06 | 1,883,295,000 | 3,638,000 | 3.400 | 2021-02-04 |
| 376 | 2021-02-04 | 1,065,000 | 2,000 | 0.06 | 1,883,295,000 | 3,471,900 | 3.260 | 2021-02-02 |
| 377 | 2021-01-28 | 1,063,000 | -1,000 | 0.06 | 1,883,295,000 | 3,284,670 | 3.090 | 2021-01-26 |
| 378 | 2021-01-27 | 1,064,000 | -2,000 | 0.06 | 1,883,295,000 | 3,255,840 | 3.060 | 2021-01-25 |
| 379 | 2021-01-26 | 1,066,000 | -15,000 | 0.06 | 1,883,295,000 | 3,251,300 | 3.050 | 2021-01-22 |
| 380 | 2021-01-25 | 1,081,000 | 12,000 | 0.06 | 1,883,295,000 | 3,113,280 | 2.880 | 2021-01-21 |
| 381 | 2021-01-22 | 1,069,000 | 10,000 | 0.06 | 1,883,295,000 | 3,035,960 | 2.840 | 2021-01-20 |
| 382 | 2021-01-13 | 1,059,000 | 7,000 | 0.06 | 1,883,295,000 | 2,806,350 | 2.650 | 2021-01-11 |
| 383 | 2021-01-12 | 1,052,000 | 3,000 | 0.06 | 1,883,295,000 | 2,693,120 | 2.560 | 2021-01-08 |
| 384 | 2021-01-11 | 1,049,000 | 2,000 | 0.06 | 1,883,295,000 | 2,632,990 | 2.510 | 2021-01-07 |
| 385 | 2021-01-08 | 1,047,000 | -8,000 | 0.06 | 1,883,295,000 | 2,701,260 | 2.580 | 2021-01-06 |
| 386 | 2021-01-05 | 1,055,000 | 4,000 | 0.06 | 1,883,295,000 | 2,700,800 | 2.560 | 2020-12-30 |
| 387 | 2020-12-28 | 1,051,000 | -7,000 | 0.06 | 1,883,295,000 | 2,427,810 | 2.310 | 2020-12-22 |
| 388 | 2020-12-23 | 1,058,000 | 3,000 | 0.06 | 1,883,295,000 | 2,422,820 | 2.290 | 2020-12-21 |
| 389 | 2020-12-22 | 1,055,000 | 2,000 | 0.06 | 1,883,295,000 | 2,489,800 | 2.360 | 2020-12-18 |
| 390 | 2020-11-26 | 1,053,000 | -11,000 | 0.06 | 1,883,295,000 | 2,632,500 | 2.500 | 2020-11-24 |
| 391 | 2020-10-27 | 1,064,000 | 4,000 | 0.06 | 1,883,295,000 | 2,500,400 | 2.350 | 2020-10-22 |
| 392 | 2020-10-14 | 1,060,000 | 127,000 | 0.06 | 1,883,295,000 | 2,385,000 | 2.250 | 2020-10-09 |
| 393 | 2020-10-12 | 933,000 | 15,000 | 0.05 | 1,883,295,000 | 2,061,930 | 2.210 | 2020-10-08 |
| 394 | 2020-10-09 | 918,000 | 13,000 | 0.05 | 1,883,295,000 | 2,019,600 | 2.200 | 2020-10-07 |
| 395 | 2020-10-08 | 905,000 | 7,000 | 0.05 | 1,883,295,000 | 1,927,650 | 2.130 | 2020-10-06 |
| 396 | 2020-09-29 | 898,000 | 55,000 | 0.05 | 1,883,295,000 | 1,975,600 | 2.200 | 2020-09-25 |
| 397 | 2020-09-23 | 843,000 | 1,000 | 0.04 | 1,883,295,000 | 1,854,600 | 2.200 | 2020-09-21 |
| 398 | 2020-09-17 | 842,000 | 27,000 | 0.04 | 1,883,295,000 | 2,121,840 | 2.520 | 2020-09-15 |
| 399 | 2020-09-07 | 815,000 | -15,000 | 0.04 | 1,883,295,000 | 2,216,800 | 2.720 | 2020-09-03 |
| 400 | 2020-08-20 | 830,000 | 9,000 | 0.04 | 1,883,295,000 | 2,191,200 | 2.640 | 2020-08-18 |
| 401 | 2020-08-14 | 821,000 | 40,000 | 0.04 | 1,883,295,000 | 2,134,600 | 2.600 | 2020-08-12 |
| 402 | 2020-08-13 | 781,000 | -4,000 | 0.04 | 1,883,295,000 | 2,069,650 | 2.650 | 2020-08-11 |
| 403 | 2020-08-10 | 785,000 | 4,000 | 0.04 | 1,883,295,000 | 2,119,500 | 2.700 | 2020-08-06 |
| 404 | 2020-08-07 | 781,000 | 81,000 | 0.04 | 1,883,295,000 | 2,085,270 | 2.670 | 2020-08-05 |
| 405 | 2020-08-06 | 700,000 | 17,000 | 0.04 | 1,883,295,000 | 1,862,000 | 2.660 | 2020-08-04 |
| 406 | 2020-08-04 | 683,000 | 32,000 | 0.04 | 1,883,295,000 | 1,823,610 | 2.670 | 2020-07-31 |
| 407 | 2020-07-30 | 651,000 | 1,000 | 0.03 | 1,883,295,000 | 1,744,680 | 2.680 | 2020-07-28 |
| 408 | 2020-07-29 | 650,000 | 9,000 | 0.03 | 1,883,295,000 | 1,748,500 | 2.690 | 2020-07-27 |
| 409 | 2020-07-27 | 641,000 | 16,000 | 0.03 | 1,883,295,000 | 1,749,930 | 2.730 | 2020-07-23 |
| 410 | 2020-07-24 | 625,000 | -2,000 | 0.03 | 1,883,295,000 | 1,687,500 | 2.700 | 2020-07-22 |
| 411 | 2020-07-21 | 627,000 | 11,000 | 0.03 | 1,883,295,000 | 1,743,060 | 2.780 | 2020-07-17 |
| 412 | 2020-07-20 | 616,000 | -29,000 | 0.03 | 1,883,295,000 | 1,798,720 | 2.920 | 2020-07-16 |
| 413 | 2020-07-14 | 645,000 | -3,000 | 0.03 | 1,883,295,000 | 2,070,450 | 3.210 | 2020-07-10 |
| 414 | 2020-07-13 | 648,000 | 3,000 | 0.03 | 1,883,295,000 | 2,021,760 | 3.120 | 2020-07-09 |
| 415 | 2020-07-10 | 645,000 | 3,000 | 0.03 | 1,883,295,000 | 1,935,000 | 3.000 | 2020-07-08 |
| 416 | 2020-07-08 | 642,000 | -4,000 | 0.03 | 1,883,295,000 | 1,829,700 | 2.850 | 2020-07-06 |
| 417 | 2020-06-08 | 646,000 | -4,000 | 0.03 | 1,883,295,000 | 1,621,460 | 2.510 | 2020-06-04 |
| 418 | 2020-06-03 | 650,000 | -1,000 | 0.03 | 1,883,295,000 | 1,566,500 | 2.410 | 2020-06-01 |
| 419 | 2020-05-19 | 651,000 | 13,000 | 0.03 | 1,883,295,000 | 1,575,420 | 2.420 | 2020-05-15 |
| 420 | 2020-05-07 | 638,000 | 5,000 | 0.03 | 1,883,295,000 | 1,601,380 | 2.510 | 2020-05-05 |
| 421 | 2020-05-06 | 633,000 | 10,000 | 0.03 | 1,883,295,000 | 1,595,160 | 2.520 | 2020-05-04 |
| 422 | 2020-05-05 | 623,000 | -6,000 | 0.03 | 1,883,295,000 | 1,582,420 | 2.540 | 2020-04-29 |
| 423 | 2020-05-04 | 629,000 | 2,000 | 0.03 | 1,883,295,000 | 1,547,340 | 2.460 | 2020-04-28 |
| 424 | 2020-04-29 | 627,000 | 3,000 | 0.03 | 1,883,295,000 | 1,479,720 | 2.360 | 2020-04-27 |
| 425 | 2020-04-28 | 624,000 | 42,000 | 0.03 | 1,883,295,000 | 1,485,120 | 2.380 | 2020-04-24 |
| 426 | 2020-04-27 | 582,000 | 6,000 | 0.03 | 1,883,295,000 | 1,425,900 | 2.450 | 2020-04-23 |
| 427 | 2020-04-24 | 576,000 | 10,000 | 0.03 | 1,883,295,000 | 1,416,960 | 2.460 | 2020-04-22 |
| 428 | 2020-04-08 | 566,000 | 15,000 | 0.03 | 1,883,295,000 | 1,437,640 | 2.540 | 2020-04-06 |
| 429 | 2020-04-01 | 551,000 | 12,000 | 0.03 | 1,883,295,000 | 1,460,150 | 2.650 | 2020-03-30 |
| 430 | 2020-03-31 | 539,000 | 13,000 | 0.03 | 1,883,295,000 | 1,449,910 | 2.690 | 2020-03-27 |
| 431 | 2020-03-30 | 526,000 | 34,000 | 0.03 | 1,883,295,000 | 1,425,460 | 2.710 | 2020-03-26 |
| 432 | 2020-03-27 | 492,000 | 22,000 | 0.03 | 1,883,295,000 | 1,348,080 | 2.740 | 2020-03-25 |
| 433 | 2020-03-26 | 470,000 | 6,000 | 0.02 | 1,883,295,000 | 1,222,000 | 2.600 | 2020-03-24 |
| 434 | 2020-03-24 | 464,000 | 2,000 | 0.02 | 1,883,295,000 | 1,299,200 | 2.800 | 2020-03-20 |
| 435 | 2020-03-17 | 462,000 | 18,000 | 0.02 | 1,883,295,000 | 1,362,900 | 2.950 | 2020-03-13 |
| 436 | 2020-03-13 | 444,000 | -11,000 | 0.02 | 1,883,295,000 | 1,482,960 | 3.340 | 2020-03-11 |
| 437 | 2020-03-10 | 455,000 | -20,000 | 0.02 | 1,883,295,000 | 1,606,150 | 3.530 | 2020-03-06 |
| 438 | 2020-03-05 | 475,000 | 5,000 | 0.03 | 1,883,295,000 | 1,615,000 | 3.400 | 2020-03-03 |
| 439 | 2020-03-04 | 470,000 | -7,000 | 0.02 | 1,883,295,000 | 1,649,700 | 3.510 | 2020-03-02 |
| 440 | 2020-03-03 | 477,000 | -7,000 | 0.03 | 1,883,295,000 | 1,617,030 | 3.390 | 2020-02-28 |
| 441 | 2020-03-02 | 484,000 | -37,000 | 0.03 | 1,883,295,000 | 1,723,040 | 3.560 | 2020-02-27 |
| 442 | 2020-02-28 | 521,000 | -109,000 | 0.03 | 1,883,295,000 | 1,807,870 | 3.470 | 2020-02-26 |
| 443 | 2020-02-27 | 630,000 | -8,000 | 0.03 | 1,883,295,000 | 2,198,700 | 3.490 | 2020-02-25 |
| 444 | 2020-02-26 | 638,000 | -80,000 | 0.03 | 1,883,295,000 | 2,284,040 | 3.580 | 2020-02-24 |
| 445 | 2020-02-25 | 718,000 | 28,000 | 0.04 | 1,883,295,000 | 2,326,320 | 3.240 | 2020-02-21 |
| 446 | 2020-02-19 | 690,000 | -1,000 | 0.04 | 1,883,295,000 | 2,111,400 | 3.060 | 2020-02-17 |
| 447 | 2020-02-18 | 691,000 | -2,000 | 0.04 | 1,883,295,000 | 2,114,460 | 3.060 | 2020-02-14 |
| 448 | 2020-02-17 | 693,000 | -3,000 | 0.04 | 1,883,295,000 | 2,134,440 | 3.080 | 2020-02-13 |
| 449 | 2020-02-11 | 696,000 | -16,000 | 0.04 | 1,883,295,000 | 2,074,080 | 2.980 | 2020-02-07 |
| 450 | 2020-02-05 | 712,000 | -5,000 | 0.04 | 1,883,295,000 | 2,086,160 | 2.930 | 2020-02-03 |
| 451 | 2020-02-04 | 717,000 | 12,000 | 0.04 | 1,883,295,000 | 2,100,810 | 2.930 | 2020-01-31 |
| 452 | 2020-02-03 | 705,000 | -65,000 | 0.04 | 1,883,295,000 | 1,981,050 | 2.810 | 2020-01-30 |
| 453 | 2020-01-30 | 770,000 | 6,000 | 0.04 | 1,883,295,000 | 2,417,800 | 3.140 | 2020-01-23 |
| 454 | 2020-01-29 | 764,000 | -13,000 | 0.04 | 1,883,295,000 | 2,521,200 | 3.300 | 2020-01-22 |
| 455 | 2020-01-22 | 777,000 | -2,000 | 0.04 | 1,883,295,000 | 2,548,560 | 3.280 | 2020-01-20 |
| 456 | 2020-01-17 | 779,000 | -16,000 | 0.04 | 1,883,295,000 | 2,633,020 | 3.380 | 2020-01-15 |
| 457 | 2020-01-16 | 795,000 | -38,000 | 0.04 | 1,883,295,000 | 2,663,250 | 3.350 | 2020-01-14 |
| 458 | 2020-01-15 | 833,000 | -18,000 | 0.04 | 1,883,295,000 | 2,807,210 | 3.370 | 2020-01-13 |
| 459 | 2020-01-14 | 851,000 | 12,000 | 0.05 | 1,883,295,000 | 2,987,010 | 3.510 | 2020-01-10 |
| 460 | 2020-01-13 | 839,000 | -13,000 | 0.04 | 1,883,295,000 | 2,877,770 | 3.430 | 2020-01-09 |
| 461 | 2020-01-10 | 852,000 | 10,000 | 0.05 | 1,883,295,000 | 2,879,760 | 3.380 | 2020-01-08 |
| 462 | 2020-01-08 | 842,000 | 20,000 | 0.04 | 1,883,295,000 | 2,854,380 | 3.390 | 2020-01-06 |
| 463 | 2020-01-07 | 822,000 | 14,000 | 0.04 | 1,883,295,000 | 2,778,360 | 3.380 | 2020-01-03 |
| 464 | 2020-01-06 | 808,000 | 49,000 | 0.04 | 1,883,295,000 | 2,731,040 | 3.380 | 2020-01-02 |
| 465 | 2020-01-02 | 759,000 | 7,000 | 0.04 | 1,883,295,000 | 2,277,000 | 3.000 | 2019-12-27 |
| 466 | 2019-12-23 | 752,000 | -3,000 | 0.04 | 1,883,295,000 | 2,233,440 | 2.970 | 2019-12-19 |
| 467 | 2019-12-18 | 755,000 | 9,000 | 0.04 | 1,883,295,000 | 2,212,150 | 2.930 | 2019-12-16 |
| 468 | 2019-12-17 | 746,000 | 3,000 | 0.04 | 1,883,295,000 | 2,267,840 | 3.040 | 2019-12-13 |
| 469 | 2019-12-13 | 743,000 | -28,000 | 0.04 | 1,883,295,000 | 2,006,100 | 2.700 | 2019-12-11 |
| 470 | 2019-12-04 | 771,000 | -49,000 | 0.04 | 1,883,295,000 | 2,212,770 | 2.870 | 2019-12-02 |
| 471 | 2019-12-03 | 820,000 | -26,000 | 0.04 | 1,883,295,000 | 2,369,800 | 2.890 | 2019-11-29 |
| 472 | 2019-12-02 | 846,000 | 20,000 | 0.04 | 1,883,295,000 | 2,495,700 | 2.950 | 2019-11-28 |
| 473 | 2019-11-29 | 826,000 | 1,000 | 0.04 | 1,883,295,000 | 2,436,700 | 2.950 | 2019-11-27 |
| 474 | 2019-11-27 | 825,000 | 7,000 | 0.04 | 1,883,295,000 | 2,384,250 | 2.890 | 2019-11-25 |
| 475 | 2019-11-26 | 818,000 | 8,000 | 0.04 | 1,883,295,000 | 2,355,840 | 2.880 | 2019-11-22 |
| 476 | 2019-11-22 | 810,000 | 15,000 | 0.04 | 1,883,295,000 | 2,438,100 | 3.010 | 2019-11-20 |
| 477 | 2019-11-21 | 795,000 | 10,000 | 0.04 | 1,883,295,000 | 2,400,900 | 3.020 | 2019-11-19 |
| 478 | 2019-11-19 | 785,000 | 53,000 | 0.04 | 1,883,295,000 | 2,362,850 | 3.010 | 2019-11-15 |
| 479 | 2019-11-15 | 732,000 | 48,000 | 0.04 | 1,883,295,000 | 2,232,600 | 3.050 | 2019-11-13 |
| 480 | 2019-11-13 | 684,000 | 12,000 | 0.04 | 1,883,295,000 | 2,072,520 | 3.030 | 2019-11-11 |
| 481 | 2019-11-12 | 672,000 | 54,000 | 0.04 | 1,883,295,000 | 2,089,920 | 3.110 | 2019-11-08 |
| 482 | 2019-11-08 | 618,000 | -25,000 | 0.03 | 1,883,295,000 | 1,996,140 | 3.230 | 2019-11-06 |
| 483 | 2019-11-07 | 643,000 | 20,000 | 0.03 | 1,883,295,000 | 2,121,900 | 3.300 | 2019-11-05 |
| 484 | 2019-11-06 | 623,000 | -8,000 | 0.03 | 1,883,295,000 | 2,055,900 | 3.300 | 2019-11-04 |
| 485 | 2019-11-05 | 631,000 | -9,000 | 0.03 | 1,883,295,000 | 2,012,890 | 3.190 | 2019-11-01 |
| 486 | 2019-11-01 | 640,000 | 47,000 | 0.03 | 1,883,295,000 | 2,048,000 | 3.200 | 2019-10-30 |
| 487 | 2019-10-31 | 593,000 | 76,000 | 0.03 | 1,883,295,000 | 1,897,600 | 3.200 | 2019-10-29 |
| 488 | 2019-10-29 | 517,000 | 600 | 0.03 | 1,883,295,000 | 1,680,250 | 3.250 | 2019-10-25 |
| 489 | 2019-10-25 | 516,400 | -2,890 | 0.03 | 1,883,295,000 | 1,693,792 | 3.280 | 2019-10-23 |
| 490 | 2019-10-24 | 519,290 | -8,000 | 0.03 | 1,883,295,000 | 1,718,850 | 3.310 | 2019-10-22 |
| 491 | 2019-10-22 | 527,290 | -2,000 | 0.03 | 1,883,295,000 | 1,787,513 | 3.390 | 2019-10-18 |
| 492 | 2019-10-18 | 529,290 | 8,000 | 0.03 | 1,883,295,000 | 1,789,000 | 3.380 | 2019-10-16 |
| 493 | 2019-10-17 | 521,290 | 26,000 | 0.03 | 1,883,295,000 | 1,819,302 | 3.490 | 2019-10-15 |
| 494 | 2019-10-16 | 495,290 | -8,000 | 0.03 | 1,883,295,000 | 1,778,091 | 3.590 | 2019-10-14 |
| 495 | 2019-10-11 | 503,290 | -10,000 | 0.03 | 1,883,295,000 | 1,771,581 | 3.520 | 2019-10-09 |
| 496 | 2019-10-10 | 513,290 | -10,000 | 0.03 | 1,883,295,000 | 1,801,648 | 3.510 | 2019-10-08 |
| 497 | 2019-10-09 | 523,290 | -2,000 | 0.03 | 1,883,295,000 | 1,779,186 | 3.400 | 2019-10-04 |
| 498 | 2019-10-03 | 525,290 | 6,000 | 0.03 | 1,883,295,000 | 1,780,733 | 3.390 | 2019-09-30 |
| 499 | 2019-09-30 | 519,290 | 20,000 | 0.03 | 1,883,295,000 | 1,744,814 | 3.360 | 2019-09-26 |
| 500 | 2019-09-27 | 499,290 | -10,000 | 0.03 | 1,883,295,000 | 1,682,607 | 3.370 | 2019-09-25 |
| 501 | 2019-09-24 | 509,290 | 2,190 | 0.03 | 1,883,295,000 | 1,757,051 | 3.450 | 2019-09-20 |
| 502 | 2019-09-19 | 507,100 | 152,000 | 0.03 | 1,883,295,000 | 1,815,418 | 3.580 | 2019-09-17 |
| 503 | 2019-09-18 | 355,100 | -1,000 | 0.02 | 1,883,295,000 | 1,264,156 | 3.560 | 2019-09-16 |
| 504 | 2019-09-16 | 356,100 | -20,000 | 0.02 | 1,883,295,000 | 1,292,643 | 3.630 | 2019-09-12 |
| 505 | 2019-09-13 | 376,100 | 20,000 | 0.02 | 1,883,295,000 | 1,376,526 | 3.660 | 2019-09-11 |
| 506 | 2019-09-12 | 356,100 | -8,000 | 0.02 | 1,883,295,000 | 1,353,180 | 3.800 | 2019-09-10 |
| 507 | 2019-09-10 | 364,100 | 21,000 | 0.02 | 1,883,295,000 | 1,339,888 | 3.680 | 2019-09-06 |
| 508 | 2019-09-09 | 343,100 | 16,000 | 0.02 | 1,883,295,000 | 1,266,039 | 3.690 | 2019-09-05 |
| 509 | 2019-09-06 | 327,100 | 24,000 | 0.02 | 1,883,295,000 | 1,206,999 | 3.690 | 2019-09-04 |
| 510 | 2019-09-05 | 303,100 | 6,000 | 0.02 | 1,883,295,000 | 1,082,067 | 3.570 | 2019-09-03 |
| 511 | 2019-09-04 | 297,100 | -32,000 | 0.02 | 1,883,295,000 | 1,060,647 | 3.570 | 2019-09-02 |
| 512 | 2019-09-02 | 329,100 | 48,100 | 0.02 | 1,883,295,000 | 1,151,850 | 3.500 | 2019-08-29 |
| 513 | 2019-08-30 | 281,000 | 7,000 | 0.01 | 1,883,295,000 | 977,880 | 3.480 | 2019-08-28 |
| 514 | 2019-08-29 | 274,000 | -6,000 | 0.01 | 1,883,295,000 | 989,140 | 3.610 | 2019-08-27 |
| 515 | 2019-08-28 | 280,000 | 5,000 | 0.01 | 1,883,295,000 | 1,052,800 | 3.760 | 2019-08-26 |
| 516 | 2019-08-27 | 275,000 | -3,000 | 0.01 | 1,883,295,000 | 1,045,000 | 3.800 | 2019-08-23 |
| 517 | 2019-08-26 | 278,000 | -20,000 | 0.01 | 1,883,295,000 | 1,106,440 | 3.980 | 2019-08-22 |
| 518 | 2019-08-22 | 298,000 | 17,000 | 0.02 | 1,883,295,000 | 1,144,320 | 3.840 | 2019-08-20 |
| 519 | 2019-08-21 | 281,000 | -6,000 | 0.01 | 1,883,295,000 | 1,109,950 | 3.950 | 2019-08-19 |
| 520 | 2019-08-20 | 287,000 | -8,000 | 0.02 | 1,883,295,000 | 1,056,160 | 3.680 | 2019-08-16 |
| 521 | 2019-08-19 | 295,000 | -6,000 | 0.02 | 1,883,295,000 | 1,082,650 | 3.670 | 2019-08-15 |
| 522 | 2019-08-16 | 301,000 | -10,000 | 0.02 | 1,883,295,000 | 1,104,670 | 3.670 | 2019-08-14 |
| 523 | 2019-08-15 | 311,000 | 8,000 | 0.02 | 1,883,295,000 | 1,116,490 | 3.590 | 2019-08-13 |
| 524 | 2019-08-14 | 303,000 | -20,000 | 0.02 | 1,883,295,000 | 1,142,310 | 3.770 | 2019-08-12 |
| 525 | 2019-08-13 | 323,000 | -7,000 | 0.02 | 1,883,295,000 | 1,217,710 | 3.770 | 2019-08-09 |
| 526 | 2019-08-12 | 330,000 | -82,000 | 0.02 | 1,883,295,000 | 1,296,900 | 3.930 | 2019-08-08 |
| 527 | 2019-08-09 | 412,000 | -12,000 | 0.02 | 1,883,295,000 | 1,672,720 | 4.060 | 2019-08-07 |
| 528 | 2019-08-08 | 424,000 | -76,000 | 0.02 | 1,883,295,000 | 1,683,280 | 3.970 | 2019-08-06 |
| 529 | 2019-08-07 | 500,000 | -53,000 | 0.03 | 1,883,295,000 | 1,850,000 | 3.700 | 2019-08-05 |
| 530 | 2019-08-06 | 553,000 | 22,000 | 0.03 | 1,883,295,000 | 2,189,880 | 3.960 | 2019-08-02 |
| 531 | 2019-08-05 | 531,000 | 36,000 | 0.03 | 1,883,295,000 | 2,240,820 | 4.220 | 2019-08-01 |
| 532 | 2019-08-02 | 495,000 | -48,000 | 0.03 | 1,883,295,000 | 2,113,650 | 4.270 | 2019-07-31 |
| 533 | 2019-08-01 | 543,000 | 42,000 | 0.03 | 1,883,295,000 | 2,280,600 | 4.200 | 2019-07-30 |
| 534 | 2019-07-31 | 501,000 | 24,000 | 0.03 | 1,883,295,000 | 1,768,530 | 3.530 | 2019-07-29 |
| 535 | 2019-07-29 | 477,000 | 2,000 | 0.03 | 1,883,295,000 | 1,588,410 | 3.330 | 2019-07-25 |
| 536 | 2019-07-26 | 475,000 | 22,000 | 0.03 | 1,883,295,000 | 1,562,750 | 3.290 | 2019-07-24 |
| 537 | 2019-07-25 | 453,000 | 3,000 | 0.02 | 1,883,295,000 | 1,531,140 | 3.380 | 2019-07-23 |
| 538 | 2019-07-24 | 450,000 | -4,000 | 0.02 | 1,883,295,000 | 1,516,500 | 3.370 | 2019-07-22 |
| 539 | 2019-07-23 | 454,000 | -12,000 | 0.02 | 1,833,300,000 | 1,611,700 | 3.550 | 2019-07-19 |
| 540 | 2019-07-22 | 466,000 | 41,000 | 0.03 | 1,833,300,000 | 1,593,720 | 3.420 | 2019-07-18 |
| 541 | 2019-07-19 | 425,000 | -2,000 | 0.02 | 1,833,300,000 | 1,394,000 | 3.280 | 2019-07-17 |
| 542 | 2019-07-18 | 427,000 | -30,000 | 0.02 | 1,833,300,000 | 1,387,750 | 3.250 | 2019-07-16 |
| 543 | 2019-07-17 | 457,000 | -38,000 | 0.02 | 1,833,300,000 | 1,544,660 | 3.380 | 2019-07-15 |
| 544 | 2019-07-16 | 495,000 | -13,000 | 0.03 | 1,833,300,000 | 1,737,450 | 3.510 | 2019-07-12 |
| 545 | 2019-07-15 | 508,000 | -33,000 | 0.03 | 1,833,300,000 | 1,783,080 | 3.510 | 2019-07-11 |
| 546 | 2019-07-12 | 541,000 | -32,000 | 0.03 | 1,833,300,000 | 1,904,320 | 3.520 | 2019-07-10 |
| 547 | 2019-07-11 | 573,000 | -6,000 | 0.03 | 1,833,300,000 | 2,091,450 | 3.650 | 2019-07-09 |
| 548 | 2019-07-10 | 579,000 | -65,000 | 0.03 | 1,833,300,000 | 2,229,150 | 3.850 | 2019-07-08 |
| 549 | 2019-07-09 | 644,000 | -3,000 | 0.04 | 1,833,300,000 | 2,447,200 | 3.800 | 2019-07-05 |
| 550 | 2019-07-08 | 647,000 | -162,000 | 0.04 | 1,833,300,000 | 2,335,670 | 3.610 | 2019-07-04 |
| 551 | 2019-07-05 | 809,000 | 141,000 | 0.04 | 1,833,300,000 | 3,575,780 | 4.420 | 2019-07-03 |
| 552 | 2019-07-04 | 668,000 | -889,000 | 0.04 | 1,833,300,000 | 2,812,280 | 4.210 | 2019-07-02 |
| 553 | 2019-07-03 | 1,557,000 | 0.08 | 1,833,300,000 | 4,686,570 | 3.010 | 2019-06-28 | |
Webb-site Database - Powered By Linux Group