CSSC (Hong Kong) Shipping Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.180 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.140 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.140 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 562,000 | -10,000 | 0.01 | 6,199,224,404 | 1,253,260 | 2.230 | 2026-01-21 |
| 5 | 2026-01-16 | 572,000 | 10,000 | 0.01 | 6,199,224,404 | 1,287,000 | 2.250 | 2026-01-14 |
| 6 | 2026-01-15 | 562,000 | -10,000 | 0.01 | 6,199,224,404 | 1,247,640 | 2.220 | 2026-01-13 |
| 7 | 2026-01-12 | 572,000 | -20,000 | 0.01 | 6,199,224,404 | 1,275,560 | 2.230 | 2026-01-08 |
| 8 | 2025-12-30 | 592,000 | -50,000 | 0.01 | 6,199,224,404 | 1,249,120 | 2.110 | 2025-12-23 |
| 9 | 2025-12-18 | 642,000 | 50,000 | 0.01 | 6,199,224,404 | 1,322,520 | 2.060 | 2025-12-16 |
| 10 | 2025-12-17 | 592,000 | -50,000 | 0.01 | 6,199,224,404 | 1,249,120 | 2.110 | 2025-12-15 |
| 11 | 2025-12-16 | 642,000 | -12,000 | 0.01 | 6,199,224,404 | 1,354,620 | 2.110 | 2025-12-12 |
| 12 | 2025-12-11 | 654,000 | 10,000 | 0.01 | 6,199,224,404 | 1,334,160 | 2.040 | 2025-12-09 |
| 13 | 2025-12-10 | 644,000 | -50,000 | 0.01 | 6,199,224,404 | 1,339,520 | 2.080 | 2025-12-08 |
| 14 | 2025-12-09 | 694,000 | 50,000 | 0.01 | 6,199,224,404 | 1,436,580 | 2.070 | 2025-12-05 |
| 15 | 2025-12-04 | 644,000 | 50,000 | 0.01 | 6,199,224,404 | 1,358,840 | 2.110 | 2025-12-02 |
| 16 | 2025-12-03 | 594,000 | -50,000 | 0.01 | 6,199,224,404 | 1,247,400 | 2.100 | 2025-12-01 |
| 17 | 2025-12-01 | 644,000 | 50,000 | 0.01 | 6,199,224,404 | 1,352,400 | 2.100 | 2025-11-27 |
| 18 | 2025-11-17 | 594,000 | -130,000 | 0.01 | 6,199,224,404 | 1,283,040 | 2.160 | 2025-11-13 |
| 19 | 2025-11-06 | 724,000 | 100,000 | 0.01 | 6,199,224,404 | 1,513,160 | 2.090 | 2025-11-04 |
| 20 | 2025-11-05 | 624,000 | -90,000 | 0.01 | 6,199,224,404 | 1,341,600 | 2.150 | 2025-11-03 |
| 21 | 2025-10-20 | 714,000 | -10,000 | 0.01 | 6,199,224,404 | 1,363,740 | 1.910 | 2025-10-16 |
| 22 | 2025-10-14 | 724,000 | 10,000 | 0.01 | 6,199,224,404 | 1,361,120 | 1.880 | 2025-10-10 |
| 23 | 2025-10-08 | 714,000 | 62,000 | 0.01 | 6,199,224,404 | 1,278,060 | 1.790 | 2025-10-03 |
| 24 | 2025-09-22 | 652,000 | 16,000 | 0.01 | 6,199,224,404 | 1,212,720 | 1.860 | 2025-09-18 |
| 25 | 2025-09-16 | 636,000 | 20,000 | 0.01 | 6,199,224,404 | 1,227,480 | 1.930 | 2025-09-12 |
| 26 | 2025-09-12 | 616,000 | -20,000 | 0.01 | 6,199,224,404 | 1,182,720 | 1.920 | 2025-09-10 |
| 27 | 2025-09-10 | 636,000 | -4,000 | 0.01 | 6,199,224,404 | 1,214,760 | 1.910 | 2025-09-08 |
| 28 | 2025-09-09 | 640,000 | 2,000 | 0.01 | 6,199,224,404 | 1,235,200 | 1.930 | 2025-09-05 |
| 29 | 2025-09-08 | 638,000 | 50,000 | 0.01 | 6,199,224,404 | 1,180,300 | 1.850 | 2025-09-04 |
| 30 | 2025-09-05 | 588,000 | 52,000 | 0.01 | 6,199,224,404 | 1,111,320 | 1.890 | 2025-09-03 |
| 31 | 2025-09-01 | 536,000 | 20,000 | 0.01 | 6,199,224,404 | 1,072,000 | 2.000 | 2025-08-28 |
| 32 | 2025-08-22 | 516,000 | -10,000 | 0.01 | 6,199,224,404 | 1,078,440 | 2.090 | 2025-08-20 |
| 33 | 2025-08-19 | 526,000 | 110,000 | 0.01 | 6,199,224,404 | 1,115,120 | 2.120 | 2025-08-15 |
| 34 | 2025-08-18 | 416,000 | -50,000 | 0.01 | 6,199,224,404 | 919,360 | 2.210 | 2025-08-14 |
| 35 | 2025-08-01 | 466,000 | 100,000 | 0.01 | 6,199,224,404 | 1,025,200 | 2.200 | 2025-07-30 |
| 36 | 2025-07-25 | 366,000 | -4,000 | 0.01 | 6,198,366,404 | 808,860 | 2.210 | 2025-07-23 |
| 37 | 2025-07-23 | 370,000 | -6,000 | 0.01 | 6,198,366,404 | 832,500 | 2.250 | 2025-07-21 |
| 38 | 2025-07-21 | 376,000 | 2,000 | 0.01 | 6,198,366,404 | 834,720 | 2.220 | 2025-07-17 |
| 39 | 2025-07-09 | 374,000 | 6,000 | 0.01 | 6,198,366,404 | 811,580 | 2.170 | 2025-07-07 |
| 40 | 2025-07-04 | 368,000 | -10,000 | 0.01 | 6,198,366,404 | 765,440 | 2.080 | 2025-07-02 |
| 41 | 2025-07-03 | 378,000 | 8,000 | 0.01 | 6,198,366,404 | 793,800 | 2.100 | 2025-06-30 |
| 42 | 2025-07-02 | 370,000 | -22,000 | 0.01 | 6,198,366,404 | 795,500 | 2.150 | 2025-06-27 |
| 43 | 2025-06-30 | 392,000 | 2,000 | 0.01 | 6,198,366,404 | 831,040 | 2.120 | 2025-06-26 |
| 44 | 2025-06-27 | 390,000 | 22,000 | 0.01 | 6,194,019,774 | 830,700 | 2.130 | 2025-06-25 |
| 45 | 2025-06-26 | 368,000 | -28,000 | 0.01 | 6,194,019,774 | 787,520 | 2.140 | 2025-06-24 |
| 46 | 2025-06-25 | 396,000 | -58,000 | 0.01 | 6,194,019,774 | 875,160 | 2.210 | 2025-06-23 |
| 47 | 2025-06-18 | 454,000 | 30,000 | 0.01 | 6,194,019,774 | 962,480 | 2.120 | 2025-06-16 |
| 48 | 2025-06-17 | 424,000 | -14,000 | 0.01 | 6,194,019,774 | 911,600 | 2.150 | 2025-06-13 |
| 49 | 2025-06-16 | 438,000 | -8,000 | 0.01 | 6,194,019,774 | 897,900 | 2.050 | 2025-06-12 |
| 50 | 2025-06-09 | 446,000 | -26,000 | 0.01 | 6,194,019,774 | 811,720 | 1.820 | 2025-06-05 |
| 51 | 2025-06-05 | 472,000 | 26,000 | 0.01 | 6,194,019,774 | 882,640 | 1.870 | 2025-06-03 |
| 52 | 2025-05-26 | 446,000 | -2,000 | 0.01 | 6,190,921,524 | 829,560 | 1.860 | 2025-05-22 |
| 53 | 2025-04-25 | 448,000 | -6,000 | 0.01 | 6,189,621,524 | 739,200 | 1.650 | 2025-04-23 |
| 54 | 2025-04-03 | 454,000 | -8,000 | 0.01 | 6,189,621,524 | 839,900 | 1.850 | 2025-04-01 |
| 55 | 2025-03-26 | 462,000 | -4,000 | 0.01 | 6,189,249,909 | 799,260 | 1.730 | 2025-03-24 |
| 56 | 2025-01-17 | 466,000 | -10,000 | 0.01 | 6,186,890,409 | 810,840 | 1.740 | 2025-01-15 |
| 57 | 2025-01-03 | 476,000 | -2,000 | 0.01 | 6,186,890,409 | 861,560 | 1.810 | 2024-12-30 |
| 58 | 2024-12-23 | 478,000 | 2,000 | 0.01 | 6,167,179,894 | 850,840 | 1.780 | 2024-12-19 |
| 59 | 2024-12-19 | 476,000 | -2,000 | 0.01 | 6,167,179,894 | 837,760 | 1.760 | 2024-12-17 |
| 60 | 2024-12-18 | 478,000 | 2,000 | 0.01 | 6,167,179,894 | 841,280 | 1.760 | 2024-12-16 |
| 61 | 2024-12-17 | 476,000 | -20,000 | 0.01 | 6,167,179,894 | 885,360 | 1.860 | 2024-12-13 |
| 62 | 2024-12-13 | 496,000 | -4,000 | 0.01 | 6,167,179,894 | 838,240 | 1.690 | 2024-12-11 |
| 63 | 2024-11-11 | 500,000 | -4,000 | 0.01 | 6,161,467,969 | 850,000 | 1.700 | 2024-11-07 |
| 64 | 2024-10-24 | 504,000 | 10,000 | 0.01 | 6,156,467,969 | 861,840 | 1.710 | 2024-10-22 |
| 65 | 2024-10-02 | 494,000 | -20,000 | 0.01 | 6,156,467,969 | 829,920 | 1.680 | 2024-09-27 |
| 66 | 2024-09-27 | 514,000 | -2,000 | 0.01 | 6,153,083,769 | 827,540 | 1.610 | 2024-09-25 |
| 67 | 2024-07-04 | 516,000 | -4,000 | 0.01 | 6,153,083,769 | 774,000 | 1.500 | 2024-07-02 |
| 68 | 2024-07-03 | 520,000 | -8,000 | 0.01 | 6,153,083,769 | 821,600 | 1.580 | 2024-06-28 |
| 69 | 2024-06-19 | 528,000 | 20,000 | 0.01 | 6,147,719,579 | 834,240 | 1.580 | 2024-06-17 |
| 70 | 2024-05-16 | 508,000 | -4,000 | 0.01 | 6,141,808,434 | 756,920 | 1.490 | 2024-05-13 |
| 71 | 2024-04-03 | 512,000 | 20,000 | 0.01 | 6,141,808,434 | 660,480 | 1.290 | 2024-03-28 |
| 72 | 2024-02-23 | 492,000 | 30,000 | 0.01 | 6,140,349,834 | 674,040 | 1.370 | 2024-02-21 |
| 73 | 2024-01-04 | 462,000 | -12,000 | 0.01 | 6,136,878,234 | 693,000 | 1.500 | 2024-01-02 |
| 74 | 2023-08-17 | 474,000 | -20,000 | 0.01 | 6,136,066,234 | 734,700 | 1.550 | 2023-08-15 |
| 75 | 2023-08-03 | 494,000 | -30,000 | 0.01 | 6,136,066,234 | 731,120 | 1.480 | 2023-08-01 |
| 76 | 2023-07-27 | 524,000 | -28,000 | 0.01 | 6,136,066,234 | 733,600 | 1.400 | 2023-07-25 |
| 77 | 2023-07-12 | 552,000 | -6,000 | 0.01 | 6,136,066,234 | 767,280 | 1.390 | 2023-07-10 |
| 78 | 2023-06-23 | 558,000 | -16,000 | 0.01 | 6,136,066,234 | 775,620 | 1.390 | 2023-06-20 |
| 79 | 2023-06-20 | 574,000 | 20,000 | 0.01 | 6,136,066,234 | 786,380 | 1.370 | 2023-06-16 |
| 80 | 2023-05-25 | 554,000 | -20,000 | 0.01 | 6,136,066,234 | 764,520 | 1.380 | 2023-05-23 |
| 81 | 2022-11-02 | 574,000 | -40,000 | 0.01 | 6,136,066,234 | 568,260 | 0.990 | 2022-10-31 |
| 82 | 2022-08-30 | 614,000 | 20,000 | 0.01 | 6,136,066,234 | 804,340 | 1.310 | 2022-08-26 |
| 83 | 2022-08-17 | 594,000 | -20,000 | 0.01 | 6,136,066,234 | 831,600 | 1.400 | 2022-08-15 |
| 84 | 2022-08-01 | 614,000 | -44,000 | 0.01 | 6,136,066,234 | 896,440 | 1.460 | 2022-07-28 |
| 85 | 2022-06-09 | 658,000 | -6,000 | 0.01 | 6,136,066,234 | 954,100 | 1.450 | 2022-06-07 |
| 86 | 2022-06-02 | 664,000 | -100,000 | 0.01 | 6,136,066,234 | 956,160 | 1.440 | 2022-05-31 |
| 87 | 2022-05-24 | 764,000 | -6,000 | 0.01 | 6,136,066,234 | 1,016,120 | 1.330 | 2022-05-20 |
| 88 | 2022-05-18 | 770,000 | -10,000 | 0.01 | 6,136,066,234 | 985,600 | 1.280 | 2022-05-16 |
| 89 | 2022-05-11 | 780,000 | 20,000 | 0.01 | 6,136,066,234 | 967,200 | 1.240 | 2022-05-06 |
| 90 | 2022-04-29 | 760,000 | -8,000 | 0.01 | 6,136,066,234 | 919,600 | 1.210 | 2022-04-27 |
| 91 | 2022-04-26 | 768,000 | -40,000 | 0.01 | 6,136,066,234 | 1,059,840 | 1.380 | 2022-04-22 |
| 92 | 2022-04-21 | 808,000 | -4,000 | 0.01 | 6,136,066,234 | 1,034,240 | 1.280 | 2022-04-19 |
| 93 | 2022-04-08 | 812,000 | -30,000 | 0.01 | 6,136,066,234 | 950,040 | 1.170 | 2022-04-06 |
| 94 | 2022-04-01 | 842,000 | -20,000 | 0.01 | 6,136,066,234 | 934,620 | 1.110 | 2022-03-30 |
| 95 | 2022-03-31 | 862,000 | 38,000 | 0.01 | 6,136,066,234 | 939,580 | 1.090 | 2022-03-29 |
| 96 | 2022-03-30 | 824,000 | 20,000 | 0.01 | 6,136,066,234 | 881,680 | 1.070 | 2022-03-28 |
| 97 | 2022-03-22 | 804,000 | -20,000 | 0.01 | 6,136,066,234 | 860,280 | 1.070 | 2022-03-18 |
| 98 | 2022-03-11 | 824,000 | -32,000 | 0.01 | 6,136,066,234 | 865,200 | 1.050 | 2022-03-09 |
| 99 | 2022-03-10 | 856,000 | 30,000 | 0.01 | 6,136,066,234 | 881,680 | 1.030 | 2022-03-08 |
| 100 | 2022-02-21 | 826,000 | 30,000 | 0.01 | 6,136,066,234 | 966,420 | 1.170 | 2022-02-17 |
| 101 | 2022-02-14 | 796,000 | 20,000 | 0.01 | 6,136,066,234 | 971,120 | 1.220 | 2022-02-10 |
| 102 | 2022-02-08 | 776,000 | -20,000 | 0.01 | 6,136,066,234 | 915,680 | 1.180 | 2022-02-04 |
| 103 | 2022-02-07 | 796,000 | 20,000 | 0.01 | 6,136,066,234 | 915,400 | 1.150 | 2022-01-28 |
| 104 | 2022-01-26 | 776,000 | -10,000 | 0.01 | 6,136,066,234 | 946,720 | 1.220 | 2022-01-24 |
| 105 | 2022-01-25 | 786,000 | 110,000 | 0.01 | 6,136,066,234 | 951,060 | 1.210 | 2022-01-21 |
| 106 | 2022-01-20 | 676,000 | -40,000 | 0.01 | 6,136,066,234 | 838,240 | 1.240 | 2022-01-18 |
| 107 | 2022-01-14 | 716,000 | -30,000 | 0.01 | 6,136,066,234 | 873,520 | 1.220 | 2022-01-12 |
| 108 | 2022-01-13 | 746,000 | -42,000 | 0.01 | 6,136,066,234 | 895,200 | 1.200 | 2022-01-11 |
| 109 | 2022-01-12 | 788,000 | -42,000 | 0.01 | 6,136,066,234 | 961,360 | 1.220 | 2022-01-10 |
| 110 | 2022-01-06 | 830,000 | -8,000 | 0.01 | 6,136,066,234 | 929,600 | 1.120 | 2022-01-04 |
| 111 | 2022-01-04 | 838,000 | 16,000 | 0.01 | 6,136,066,234 | 913,420 | 1.090 | 2021-12-30 |
| 112 | 2021-12-01 | 822,000 | -50,000 | 0.01 | 6,136,066,234 | 895,980 | 1.090 | 2021-11-29 |
| 113 | 2021-11-30 | 872,000 | -50,000 | 0.01 | 6,136,066,234 | 959,200 | 1.100 | 2021-11-26 |
| 114 | 2021-11-24 | 922,000 | 20,000 | 0.02 | 6,136,066,234 | 949,660 | 1.030 | 2021-11-22 |
| 115 | 2021-11-19 | 902,000 | -30,000 | 0.01 | 6,136,066,234 | 947,100 | 1.050 | 2021-11-17 |
| 116 | 2021-11-18 | 932,000 | 30,000 | 0.02 | 6,136,066,234 | 969,280 | 1.040 | 2021-11-16 |
| 117 | 2021-11-17 | 902,000 | 20,000 | 0.01 | 6,136,066,234 | 947,100 | 1.050 | 2021-11-15 |
| 118 | 2021-11-10 | 882,000 | -20,000 | 0.01 | 6,136,066,234 | 934,920 | 1.060 | 2021-11-08 |
| 119 | 2021-11-09 | 902,000 | 20,000 | 0.01 | 6,136,066,234 | 938,080 | 1.040 | 2021-11-05 |
| 120 | 2021-11-05 | 882,000 | 40,000 | 0.01 | 6,136,066,234 | 952,560 | 1.080 | 2021-11-03 |
| 121 | 2021-11-04 | 842,000 | 40,000 | 0.01 | 6,136,066,234 | 917,780 | 1.090 | 2021-11-02 |
| 122 | 2021-11-03 | 802,000 | -40,000 | 0.01 | 6,136,066,234 | 922,300 | 1.150 | 2021-11-01 |
| 123 | 2021-11-01 | 842,000 | 30,000 | 0.01 | 6,136,066,234 | 951,460 | 1.130 | 2021-10-28 |
| 124 | 2021-10-29 | 812,000 | 40,000 | 0.01 | 6,136,066,234 | 941,920 | 1.160 | 2021-10-27 |
| 125 | 2021-10-26 | 772,000 | -28,000 | 0.01 | 6,136,066,234 | 941,840 | 1.220 | 2021-10-22 |
| 126 | 2021-10-25 | 800,000 | 20,000 | 0.01 | 6,136,066,234 | 968,000 | 1.210 | 2021-10-21 |
| 127 | 2021-10-22 | 780,000 | 8,000 | 0.01 | 6,136,066,234 | 936,000 | 1.200 | 2021-10-20 |
| 128 | 2021-10-21 | 772,000 | 20,000 | 0.01 | 6,136,066,234 | 910,960 | 1.180 | 2021-10-19 |
| 129 | 2021-10-18 | 752,000 | 40,000 | 0.01 | 6,136,066,234 | 887,360 | 1.180 | 2021-10-12 |
| 130 | 2021-10-15 | 712,000 | 40,000 | 0.01 | 6,136,066,234 | 854,400 | 1.200 | 2021-10-11 |
| 131 | 2021-10-12 | 672,000 | 20,000 | 0.01 | 6,136,066,234 | 806,400 | 1.200 | 2021-10-08 |
| 132 | 2021-10-11 | 652,000 | -20,000 | 0.01 | 6,136,066,234 | 795,440 | 1.220 | 2021-10-07 |
| 133 | 2021-10-08 | 672,000 | 20,000 | 0.01 | 6,136,066,234 | 786,240 | 1.170 | 2021-10-06 |
| 134 | 2021-09-17 | 652,000 | 20,000 | 0.01 | 6,136,066,234 | 867,160 | 1.330 | 2021-09-15 |
| 135 | 2021-09-02 | 632,000 | 20,000 | 0.01 | 6,136,066,234 | 827,920 | 1.310 | 2021-08-31 |
| 136 | 2021-08-27 | 612,000 | -16,000 | 0.01 | 6,136,066,234 | 801,720 | 1.310 | 2021-08-25 |
| 137 | 2021-08-25 | 628,000 | -30,000 | 0.01 | 6,136,066,234 | 785,000 | 1.250 | 2021-08-23 |
| 138 | 2021-08-24 | 658,000 | -100,000 | 0.01 | 6,136,066,234 | 776,440 | 1.180 | 2021-08-20 |
| 139 | 2021-08-23 | 758,000 | 20,000 | 0.01 | 6,136,066,234 | 902,020 | 1.190 | 2021-08-19 |
| 140 | 2021-08-19 | 738,000 | 26,000 | 0.01 | 6,136,066,234 | 907,740 | 1.230 | 2021-08-17 |
| 141 | 2021-08-17 | 712,000 | 100,000 | 0.01 | 6,136,066,234 | 932,720 | 1.310 | 2021-08-13 |
| 142 | 2021-08-16 | 612,000 | -22,000 | 0.01 | 6,136,066,234 | 795,600 | 1.300 | 2021-08-12 |
| 143 | 2021-08-09 | 634,000 | 22,000 | 0.01 | 6,136,066,234 | 811,520 | 1.280 | 2021-08-05 |
| 144 | 2021-08-04 | 612,000 | -40,000 | 0.01 | 6,136,066,234 | 765,000 | 1.250 | 2021-08-02 |
| 145 | 2021-08-02 | 652,000 | 40,000 | 0.01 | 6,136,066,234 | 782,400 | 1.200 | 2021-07-29 |
| 146 | 2021-07-28 | 612,000 | -20,000 | 0.01 | 6,136,066,234 | 734,400 | 1.200 | 2021-07-26 |
| 147 | 2021-07-27 | 632,000 | -100,000 | 0.01 | 6,136,066,234 | 802,640 | 1.270 | 2021-07-23 |
| 148 | 2021-07-22 | 732,000 | -20,000 | 0.01 | 6,136,066,234 | 973,560 | 1.330 | 2021-07-20 |
| 149 | 2021-07-20 | 752,000 | -30,000 | 0.01 | 6,136,066,234 | 1,060,320 | 1.410 | 2021-07-16 |
| 150 | 2021-07-12 | 782,000 | -70,000 | 0.01 | 6,136,066,234 | 1,110,440 | 1.420 | 2021-07-08 |
| 151 | 2021-07-06 | 852,000 | -30,000 | 0.01 | 6,136,066,234 | 1,235,400 | 1.450 | 2021-07-02 |
| 152 | 2021-07-05 | 882,000 | 18,000 | 0.01 | 6,136,066,234 | 1,305,360 | 1.480 | 2021-06-30 |
| 153 | 2021-06-29 | 864,000 | 50,000 | 0.01 | 6,136,066,234 | 1,296,000 | 1.500 | 2021-06-25 |
| 154 | 2021-06-28 | 814,000 | 50,000 | 0.01 | 6,136,066,234 | 1,196,580 | 1.470 | 2021-06-24 |
| 155 | 2021-06-25 | 764,000 | -20,000 | 0.01 | 6,136,066,234 | 1,130,720 | 1.480 | 2021-06-23 |
| 156 | 2021-06-24 | 784,000 | 50,000 | 0.01 | 6,136,066,234 | 1,152,480 | 1.470 | 2021-06-22 |
| 157 | 2021-06-22 | 734,000 | 14,000 | 0.01 | 6,136,066,234 | 1,167,060 | 1.590 | 2021-06-18 |
| 158 | 2021-06-15 | 720,000 | -20,000 | 0.01 | 6,136,066,234 | 1,195,200 | 1.660 | 2021-06-10 |
| 159 | 2021-06-07 | 740,000 | -6,000 | 0.01 | 6,136,066,234 | 1,117,400 | 1.510 | 2021-06-03 |
| 160 | 2021-06-02 | 746,000 | -20,000 | 0.01 | 6,136,066,234 | 1,119,000 | 1.500 | 2021-05-31 |
| 161 | 2021-06-01 | 766,000 | 100,000 | 0.01 | 6,136,066,234 | 1,141,340 | 1.490 | 2021-05-28 |
| 162 | 2021-05-31 | 666,000 | 20,000 | 0.01 | 6,136,066,234 | 1,032,300 | 1.550 | 2021-05-27 |
| 163 | 2021-05-28 | 646,000 | -20,000 | 0.01 | 6,136,066,234 | 994,840 | 1.540 | 2021-05-26 |
| 164 | 2021-05-26 | 666,000 | -120,000 | 0.01 | 6,136,066,234 | 1,012,320 | 1.520 | 2021-05-24 |
| 165 | 2021-05-24 | 786,000 | 60,000 | 0.01 | 6,136,066,234 | 1,131,840 | 1.440 | 2021-05-20 |
| 166 | 2021-05-21 | 726,000 | 16,000 | 0.01 | 6,136,066,234 | 1,089,000 | 1.500 | 2021-05-18 |
| 167 | 2021-05-20 | 710,000 | -20,000 | 0.01 | 6,136,066,234 | 1,001,100 | 1.410 | 2021-05-17 |
| 168 | 2021-05-17 | 730,000 | -10,000 | 0.01 | 6,136,066,234 | 963,600 | 1.320 | 2021-05-13 |
| 169 | 2021-05-14 | 740,000 | 70,000 | 0.01 | 6,136,066,234 | 999,000 | 1.350 | 2021-05-12 |
| 170 | 2021-05-13 | 670,000 | -6,000 | 0.01 | 6,136,066,234 | 844,200 | 1.260 | 2021-05-11 |
| 171 | 2021-05-12 | 676,000 | -60,000 | 0.01 | 6,136,066,234 | 872,040 | 1.290 | 2021-05-10 |
| 172 | 2021-05-11 | 736,000 | 60,000 | 0.01 | 6,136,066,234 | 942,080 | 1.280 | 2021-05-07 |
| 173 | 2021-05-10 | 676,000 | 20,000 | 0.01 | 6,136,066,234 | 905,840 | 1.340 | 2021-05-06 |
| 174 | 2021-05-07 | 656,000 | 70,000 | 0.01 | 6,136,066,234 | 892,160 | 1.360 | 2021-05-05 |
| 175 | 2021-05-05 | 586,000 | 20,000 | 0.01 | 6,136,066,234 | 791,100 | 1.350 | 2021-05-03 |
| 176 | 2021-05-03 | 566,000 | -20,000 | 0.01 | 6,136,066,234 | 735,800 | 1.300 | 2021-04-29 |
| 177 | 2021-04-30 | 586,000 | 30,000 | 0.01 | 6,136,066,234 | 773,520 | 1.320 | 2021-04-28 |
| 178 | 2021-04-29 | 556,000 | 40,000 | 0.01 | 6,136,066,234 | 745,040 | 1.340 | 2021-04-27 |
| 179 | 2021-01-07 | 516,000 | 50,000 | 0.01 | 6,136,066,234 | 567,600 | 1.100 | 2021-01-05 |
| 180 | 2020-09-03 | 466,000 | 30,000 | 0.01 | 6,136,066,234 | 484,640 | 1.040 | 2020-09-01 |
| 181 | 2020-09-01 | 436,000 | 30,000 | 0.01 | 6,136,066,234 | 470,880 | 1.080 | 2020-08-28 |
| 182 | 2020-08-03 | 406,000 | 10,000 | 0.01 | 6,136,066,234 | 430,360 | 1.060 | 2020-07-30 |
| 183 | 2020-07-30 | 396,000 | 58,000 | 0.01 | 6,136,066,234 | 411,840 | 1.040 | 2020-07-28 |
| 184 | 2020-07-27 | 338,000 | 2,000 | 0.01 | 6,136,066,234 | 371,800 | 1.100 | 2020-07-23 |
| 185 | 2020-07-22 | 336,000 | 16,000 | 0.01 | 6,136,066,234 | 389,760 | 1.160 | 2020-07-20 |
| 186 | 2020-07-21 | 320,000 | 56,000 | 0.01 | 6,136,066,234 | 358,400 | 1.120 | 2020-07-17 |
| 187 | 2020-07-17 | 264,000 | 16,000 | 0.00 | 6,136,066,234 | 308,880 | 1.170 | 2020-07-15 |
| 188 | 2020-07-16 | 248,000 | 30,000 | 0.00 | 6,136,066,234 | 287,680 | 1.160 | 2020-07-14 |
| 189 | 2020-07-15 | 218,000 | 36,000 | 0.00 | 6,136,066,234 | 250,700 | 1.150 | 2020-07-13 |
| 190 | 2020-07-14 | 182,000 | 44,000 | 0.00 | 6,136,066,234 | 205,660 | 1.130 | 2020-07-10 |
| 191 | 2020-07-13 | 138,000 | 28,000 | 0.00 | 6,136,066,234 | 142,140 | 1.030 | 2020-07-09 |
| 192 | 2020-07-02 | 110,000 | 30,000 | 0.00 | 6,136,066,234 | 107,800 | 0.980 | 2020-06-29 |
| 193 | 2020-06-23 | 80,000 | -4,000 | 0.00 | 6,136,066,234 | 85,600 | 1.070 | 2020-06-19 |
| 194 | 2020-02-20 | 84,000 | -2,000 | 0.00 | 6,136,066,234 | 101,640 | 1.210 | 2020-02-18 |
| 195 | 2020-02-19 | 86,000 | -10,000 | 0.00 | 6,136,066,234 | 105,780 | 1.230 | 2020-02-17 |
| 196 | 2020-02-18 | 96,000 | 10,000 | 0.00 | 6,136,066,234 | 118,080 | 1.230 | 2020-02-14 |
| 197 | 2020-02-14 | 86,000 | 10,000 | 0.00 | 6,136,066,234 | 106,640 | 1.240 | 2020-02-12 |
| 198 | 2020-02-11 | 76,000 | -18,000 | 0.00 | 6,136,066,234 | 91,200 | 1.200 | 2020-02-07 |
| 199 | 2020-02-06 | 94,000 | -10,000 | 0.00 | 6,136,066,234 | 109,040 | 1.160 | 2020-02-04 |
| 200 | 2020-02-03 | 104,000 | -14,000 | 0.00 | 6,136,066,234 | 119,600 | 1.150 | 2020-01-30 |
| 201 | 2020-01-15 | 118,000 | -12,000 | 0.00 | 6,136,066,234 | 146,320 | 1.240 | 2020-01-13 |
| 202 | 2020-01-07 | 130,000 | -2,000 | 0.00 | 6,136,066,234 | 163,800 | 1.260 | 2020-01-03 |
| 203 | 2020-01-03 | 132,000 | -20,000 | 0.00 | 6,136,066,234 | 167,640 | 1.270 | 2019-12-30 |
| 204 | 2019-12-27 | 152,000 | 10,000 | 0.00 | 6,136,066,234 | 185,440 | 1.220 | 2019-12-20 |
| 205 | 2019-12-20 | 142,000 | 4,000 | 0.00 | 6,136,066,234 | 161,880 | 1.140 | 2019-12-18 |
| 206 | 2019-12-19 | 138,000 | 10,000 | 0.00 | 6,136,066,234 | 154,560 | 1.120 | 2019-12-17 |
| 207 | 2019-12-18 | 128,000 | 34,000 | 0.00 | 6,136,066,234 | 144,640 | 1.130 | 2019-12-16 |
| 208 | 2019-12-11 | 94,000 | -4,000 | 0.00 | 6,136,066,234 | 109,980 | 1.170 | 2019-12-09 |
| 209 | 2019-11-20 | 98,000 | 4,000 | 0.00 | 6,136,066,234 | 113,680 | 1.160 | 2019-11-18 |
| 210 | 2019-09-24 | 94,000 | -20,000 | 0.00 | 6,136,066,234 | 118,440 | 1.260 | 2019-09-20 |
| 211 | 2019-09-23 | 114,000 | -24,000 | 0.00 | 6,136,066,234 | 141,360 | 1.240 | 2019-09-19 |
| 212 | 2019-09-20 | 138,000 | -20,000 | 0.00 | 6,136,066,234 | 168,360 | 1.220 | 2019-09-18 |
| 213 | 2019-09-18 | 158,000 | -6,000 | 0.00 | 6,136,066,234 | 192,760 | 1.220 | 2019-09-16 |
| 214 | 2019-09-02 | 164,000 | 20,000 | 0.00 | 6,136,066,234 | 164,000 | 1.000 | 2019-08-29 |
| 215 | 2019-08-21 | 144,000 | 16,000 | 0.00 | 6,136,066,234 | 145,440 | 1.010 | 2019-08-19 |
| 216 | 2019-08-05 | 128,000 | -10,000 | 0.00 | 6,136,066,234 | 131,840 | 1.030 | 2019-08-01 |
| 217 | 2019-07-16 | 138,000 | 20,000 | 0.00 | 6,136,066,234 | 162,840 | 1.180 | 2019-07-12 |
| 218 | 2019-07-08 | 118,000 | -100,000 | 0.00 | 6,136,066,234 | 123,900 | 1.050 | 2019-07-04 |
| 219 | 2019-07-05 | 218,000 | 100,000 | 0.00 | 6,136,066,234 | 237,620 | 1.090 | 2019-07-03 |
| 220 | 2019-07-03 | 118,000 | -30,000 | 0.00 | 6,136,066,234 | 125,080 | 1.060 | 2019-06-28 |
| 221 | 2019-06-26 | 148,000 | 30,000 | 0.00 | 6,136,066,234 | 156,880 | 1.060 | 2019-06-24 |
| 222 | 2019-06-25 | 118,000 | 10,000 | 0.00 | 6,136,066,234 | 129,800 | 1.100 | 2019-06-21 |
| 223 | 2019-06-21 | 108,000 | -6,000 | 0.00 | 6,136,066,234 | 125,280 | 1.160 | 2019-06-19 |
| 224 | 2019-06-20 | 114,000 | 44,000 | 0.00 | 6,136,066,234 | 125,400 | 1.100 | 2019-06-18 |
| 225 | 2019-06-19 | 70,000 | 0.00 | 6,136,066,234 | 86,800 | 1.240 | 2019-06-17 | |
Webb-site Database - Powered By Linux Group