CSSC (Hong Kong) Shipping Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 4,705,105,865 | 6,190,000 | 75.8983 | 6,199,224,404 | 2025-12-31 |
| 2 | 2026-01-30 | 4,698,915,865 | -3,048,904 | 75.7984 | 6,199,224,404 | 2025-12-31 |
| 3 | 2026-01-29 | 4,701,964,769 | 22,958,525 | 75.8476 | 6,199,224,404 | 2025-12-31 |
| 4 | 2026-01-28 | 4,679,006,244 | -190,805 | 75.4773 | 6,199,224,404 | 2025-12-31 |
| 5 | 2026-01-27 | 4,679,197,049 | -2,684,374 | 75.4804 | 6,199,224,404 | 2025-12-31 |
| 6 | 2026-01-26 | 4,681,881,423 | 543,557 | 75.5237 | 6,199,224,404 | 2025-12-31 |
| 7 | 2026-01-23 | 4,681,337,866 | -165,623,087 | 75.5149 | 6,199,224,404 | 2025-12-31 |
| 8 | 2026-01-22 | 4,846,960,953 | -22,872,798 | 78.1866 | 6,199,224,404 | 2025-12-31 |
| 9 | 2026-01-21 | 4,869,833,751 | 7,286,998 | 78.5555 | 6,199,224,404 | 2025-12-31 |
| 10 | 2026-01-20 | 4,862,546,753 | -958,000 | 78.4380 | 6,199,224,404 | 2025-12-31 |
| 11 | 2026-01-19 | 4,863,504,753 | -231,000 | 78.4534 | 6,199,224,404 | 2025-12-31 |
| 12 | 2026-01-16 | 4,863,735,753 | -2,106,206 | 78.4572 | 6,199,224,404 | 2025-12-31 |
| 13 | 2026-01-15 | 4,865,841,959 | -1,991,580 | 78.4911 | 6,199,224,404 | 2025-12-31 |
| 14 | 2026-01-14 | 4,867,833,539 | -2,704,200 | 78.5233 | 6,199,224,404 | 2025-12-31 |
| 15 | 2026-01-13 | 4,870,537,739 | -168,000 | 78.5669 | 6,199,224,404 | 2025-12-31 |
| 16 | 2026-01-12 | 4,870,705,739 | 308,000 | 78.5696 | 6,199,224,404 | 2025-12-31 |
| 17 | 2026-01-09 | 4,870,397,739 | -3,174,000 | 78.5646 | 6,199,224,404 | 2025-12-31 |
| 18 | 2026-01-08 | 4,873,571,739 | -1,858,280 | 78.6158 | 6,199,224,404 | 2025-12-31 |
| 19 | 2026-01-07 | 4,875,430,019 | -758,000 | 78.6458 | 6,199,224,404 | 2025-12-31 |
| 20 | 2026-01-06 | 4,876,188,019 | -2,743,720 | 78.6580 | 6,199,224,404 | 2025-12-31 |
| 21 | 2026-01-05 | 4,878,931,739 | -1,417,000 | 78.7023 | 6,199,224,404 | 2025-12-31 |
| 22 | 2026-01-02 | 4,880,348,739 | 1,010,000 | 78.7252 | 6,199,224,404 | 2025-12-31 |
| 23 | 2025-12-31 | 4,879,338,739 | 0 | 78.7089 | 6,199,224,404 | 2025-12-31 |
| 24 | 2025-12-30 | 4,879,338,739 | 4,340,000 | 78.7089 | 6,199,224,404 | 2025-11-30 |
| 25 | 2025-12-29 | 4,874,998,739 | -218,000 | 78.6388 | 6,199,224,404 | 2025-11-30 |
| 26 | 2025-12-24 | 4,875,216,739 | 0 | 78.6424 | 6,199,224,404 | 2025-11-30 |
| 27 | 2025-12-23 | 4,875,216,739 | -174,000 | 78.6424 | 6,199,224,404 | 2025-11-30 |
| 28 | 2025-12-22 | 4,875,390,739 | 810,000 | 78.6452 | 6,199,224,404 | 2025-11-30 |
| 29 | 2025-12-19 | 4,874,580,739 | -352,000 | 78.6321 | 6,199,224,404 | 2025-11-30 |
| 30 | 2025-12-18 | 4,874,932,739 | 820,000 | 78.6378 | 6,199,224,404 | 2025-11-30 |
| 31 | 2025-12-17 | 4,874,112,739 | -832,000 | 78.6246 | 6,199,224,404 | 2025-11-30 |
| 32 | 2025-12-16 | 4,874,944,739 | 2,779,400 | 78.6380 | 6,199,224,404 | 2025-11-30 |
| 33 | 2025-12-15 | 4,872,165,339 | -1,822,000 | 78.5931 | 6,199,224,404 | 2025-11-30 |
| 34 | 2025-12-12 | 4,873,987,339 | 358,000 | 78.6225 | 6,199,224,404 | 2025-11-30 |
| 35 | 2025-12-11 | 4,873,629,339 | 2,058,000 | 78.6168 | 6,199,224,404 | 2025-11-30 |
| 36 | 2025-12-10 | 4,871,571,339 | 2,180,000 | 78.5836 | 6,199,224,404 | 2025-11-30 |
| 37 | 2025-12-09 | 4,869,391,339 | -7,929,998 | 78.5484 | 6,199,224,404 | 2025-11-30 |
| 38 | 2025-12-08 | 4,877,321,337 | -232,000 | 78.6763 | 6,199,224,404 | 2025-11-30 |
| 39 | 2025-12-05 | 4,877,553,337 | 162,000 | 78.6801 | 6,199,224,404 | 2025-11-30 |
| 40 | 2025-12-04 | 4,877,391,337 | 1,173,000 | 78.6774 | 6,199,224,404 | 2025-11-30 |
| 41 | 2025-12-03 | 4,876,218,337 | 4,577,972,834 | 78.6585 | 6,199,224,404 | 2025-11-30 |
| 42 | 2025-12-02 | 298,245,503 | -170,924 | 4.8110 | 6,199,224,404 | 2025-11-30 |
| 43 | 2025-12-01 | 298,416,427 | 1,982,000 | 4.8138 | 6,199,224,404 | 2025-11-30 |
| 44 | 2025-11-28 | 296,434,427 | 1,009,108 | 4.7818 | 6,199,224,404 | 2025-10-31 |
| 45 | 2025-11-27 | 295,425,319 | 500,000 | 4.7655 | 6,199,224,404 | 2025-10-31 |
| 46 | 2025-11-26 | 294,925,319 | -1,704,000 | 4.7575 | 6,199,224,404 | 2025-10-31 |
| 47 | 2025-11-25 | 296,629,319 | -1,778,000 | 4.7849 | 6,199,224,404 | 2025-10-31 |
| 48 | 2025-11-24 | 298,407,319 | -546,000 | 4.8136 | 6,199,224,404 | 2025-10-31 |
| 49 | 2025-11-21 | 298,953,319 | 9,350,000 | 4.8224 | 6,199,224,404 | 2025-10-31 |
| 50 | 2025-11-20 | 289,603,319 | 438,300 | 4.6716 | 6,199,224,404 | 2025-10-31 |
| 51 | 2025-11-19 | 289,165,019 | 1,126,000 | 4.6645 | 6,199,224,404 | 2025-10-31 |
| 52 | 2025-11-18 | 288,039,019 | -17,930,200 | 4.6464 | 6,199,224,404 | 2025-10-31 |
| 53 | 2025-11-17 | 305,969,219 | -2,622,000 | 4.9356 | 6,199,224,404 | 2025-10-31 |
| 54 | 2025-11-14 | 308,591,219 | -2,782,000 | 4.9779 | 6,199,224,404 | 2025-10-31 |
| 55 | 2025-11-13 | 311,373,219 | -1,238,000 | 5.0228 | 6,199,224,404 | 2025-10-31 |
| 56 | 2025-11-12 | 312,611,219 | -217,203 | 5.0427 | 6,199,224,404 | 2025-10-31 |
| 57 | 2025-11-11 | 312,828,422 | 281,964 | 5.0463 | 6,199,224,404 | 2025-10-31 |
| 58 | 2025-11-10 | 312,546,458 | -667,154 | 5.0417 | 6,199,224,404 | 2025-10-31 |
| 59 | 2025-11-07 | 313,213,612 | -502,901 | 5.0525 | 6,199,224,404 | 2025-10-31 |
| 60 | 2025-11-06 | 313,716,513 | 352,768 | 5.0606 | 6,199,224,404 | 2025-10-31 |
| 61 | 2025-11-05 | 313,363,745 | -1,247,696 | 5.0549 | 6,199,224,404 | 2025-10-31 |
| 62 | 2025-11-04 | 314,611,441 | 1,993,695 | 5.0750 | 6,199,224,404 | 2025-10-31 |
| 63 | 2025-11-03 | 312,617,746 | -5,108,000 | 5.0429 | 6,199,224,404 | 2025-10-31 |
| 64 | 2025-10-31 | 317,725,746 | -294,961 | 5.1252 | 6,199,224,404 | 2025-10-31 |
| 65 | 2025-10-30 | 318,020,707 | -1,968,020 | 5.1300 | 6,199,224,404 | 2025-09-30 |
| 66 | 2025-10-28 | 319,988,727 | 2,250,000 | 5.1618 | 6,199,224,404 | 2025-09-30 |
| 67 | 2025-10-27 | 317,738,727 | 761,996 | 5.1255 | 6,199,224,404 | 2025-09-30 |
| 68 | 2025-10-24 | 316,976,731 | -1,882,773 | 5.1132 | 6,199,224,404 | 2025-09-30 |
| 69 | 2025-10-23 | 318,859,504 | -3,250,987 | 5.1435 | 6,199,224,404 | 2025-09-30 |
| 70 | 2025-10-22 | 322,110,491 | -2,326,020 | 5.1960 | 6,199,224,404 | 2025-09-30 |
| 71 | 2025-10-21 | 324,436,511 | -12,480,000 | 5.2335 | 6,199,224,404 | 2025-09-30 |
| 72 | 2025-10-20 | 336,916,511 | -1,622,240 | 5.4348 | 6,199,224,404 | 2025-09-30 |
| 73 | 2025-10-17 | 338,538,751 | -2,763,362 | 5.4610 | 6,199,224,404 | 2025-09-30 |
| 74 | 2025-10-16 | 341,302,113 | -2,624,698 | 5.5056 | 6,199,224,404 | 2025-09-30 |
| 75 | 2025-10-15 | 343,926,811 | 3,206,000 | 5.5479 | 6,199,224,404 | 2025-09-30 |
| 76 | 2025-10-14 | 340,720,811 | 436,060 | 5.4962 | 6,199,224,404 | 2025-09-30 |
| 77 | 2025-10-13 | 340,284,751 | -492,000 | 5.4892 | 6,199,224,404 | 2025-09-30 |
| 78 | 2025-10-10 | 340,776,751 | 2,633,000 | 5.4971 | 6,199,224,404 | 2025-09-30 |
| 79 | 2025-10-09 | 338,143,751 | -698,500 | 5.4546 | 6,199,224,404 | 2025-09-30 |
| 80 | 2025-10-08 | 338,842,251 | 2,325,180 | 5.4659 | 6,199,224,404 | 2025-09-30 |
| 81 | 2025-10-06 | 336,517,071 | 650,000 | 5.4284 | 6,199,224,404 | 2025-09-30 |
| 82 | 2025-10-03 | 335,867,071 | -2,323,180 | 5.4179 | 6,199,224,404 | 2025-09-30 |
| 83 | 2025-10-02 | 338,190,251 | -46,533,222 | 5.4554 | 6,199,224,404 | 2025-09-30 |
| 84 | 2025-09-30 | 384,723,473 | -1,876,000 | 6.2060 | 6,199,224,404 | 2025-09-30 |
| 85 | 2025-09-29 | 386,599,473 | -916,000 | 6.2363 | 6,199,224,404 | 2025-08-31 |
| 86 | 2025-09-26 | 387,515,473 | 33,706,520 | 6.2510 | 6,199,224,404 | 2025-08-31 |
| 87 | 2025-09-25 | 353,808,953 | 18,803,480 | 5.7073 | 6,199,224,404 | 2025-08-31 |
| 88 | 2025-09-24 | 335,005,473 | -1,468,000 | 5.4040 | 6,199,224,404 | 2025-08-31 |
| 89 | 2025-09-23 | 336,473,473 | 1,030,000 | 5.4277 | 6,199,224,404 | 2025-08-31 |
| 90 | 2025-09-22 | 335,443,473 | 12,058,000 | 5.4111 | 6,199,224,404 | 2025-08-31 |
| 91 | 2025-09-19 | 323,385,473 | 2,847,200 | 5.2165 | 6,199,224,404 | 2025-08-31 |
| 92 | 2025-09-18 | 320,538,273 | 3,458,080 | 5.1706 | 6,199,224,404 | 2025-08-31 |
| 93 | 2025-09-17 | 317,080,193 | -1,000,000 | 5.1148 | 6,199,224,404 | 2025-08-31 |
| 94 | 2025-09-16 | 318,080,193 | 5,476,000 | 5.1310 | 6,199,224,404 | 2025-08-31 |
| 95 | 2025-09-15 | 312,604,193 | 756,000 | 5.0426 | 6,199,224,404 | 2025-08-31 |
| 96 | 2025-09-12 | 311,848,193 | 1,550,000 | 5.0304 | 6,199,224,404 | 2025-08-31 |
| 97 | 2025-09-11 | 310,298,193 | -682,000 | 5.0054 | 6,199,224,404 | 2025-08-31 |
| 98 | 2025-09-10 | 310,980,193 | -308,000 | 5.0164 | 6,199,224,404 | 2025-08-31 |
| 99 | 2025-09-09 | 311,288,193 | 4,060,420 | 5.0214 | 6,199,224,404 | 2025-08-31 |
| 100 | 2025-09-08 | 307,227,773 | 735,580 | 4.9559 | 6,199,224,404 | 2025-08-31 |
| 101 | 2025-09-05 | 306,492,193 | 1,150,800 | 4.9440 | 6,199,224,404 | 2025-08-31 |
| 102 | 2025-09-04 | 305,341,393 | 5,436,000 | 4.9255 | 6,199,224,404 | 2025-08-31 |
| 103 | 2025-09-03 | 299,905,393 | 1,302,000 | 4.8378 | 6,199,224,404 | 2025-08-31 |
| 104 | 2025-09-02 | 298,603,393 | 1,032,000 | 4.8168 | 6,199,224,404 | 2025-08-31 |
| 105 | 2025-09-01 | 297,571,393 | 728,000 | 4.8001 | 6,199,224,404 | 2025-08-31 |
| 106 | 2025-08-29 | 296,843,393 | 2,578,000 | 4.7884 | 6,199,224,404 | 2025-07-31 |
| 107 | 2025-08-28 | 294,265,393 | 1,106,470 | 4.7468 | 6,199,224,404 | 2025-07-31 |
| 108 | 2025-08-27 | 293,158,923 | 178,000 | 4.7290 | 6,199,224,404 | 2025-07-31 |
| 109 | 2025-08-26 | 292,980,923 | 587,210 | 4.7261 | 6,199,224,404 | 2025-07-31 |
| 110 | 2025-08-25 | 292,393,713 | 570,800 | 4.7166 | 6,199,224,404 | 2025-07-31 |
| 111 | 2025-08-22 | 291,822,913 | 1,518,320 | 4.7074 | 6,199,224,404 | 2025-07-31 |
| 112 | 2025-08-21 | 290,304,593 | 1,358,000 | 4.6829 | 6,199,224,404 | 2025-07-31 |
| 113 | 2025-08-20 | 288,946,593 | -32,000 | 4.6610 | 6,199,224,404 | 2025-07-31 |
| 114 | 2025-08-19 | 288,978,593 | 454,000 | 4.6615 | 6,199,224,404 | 2025-07-31 |
| 115 | 2025-08-18 | 288,524,593 | -550,016 | 4.6542 | 6,199,224,404 | 2025-07-31 |
| 116 | 2025-08-15 | 289,074,609 | -163,340 | 4.6631 | 6,199,224,404 | 2025-07-31 |
| 117 | 2025-08-14 | 289,237,949 | 167,000 | 4.6657 | 6,199,224,404 | 2025-07-31 |
| 118 | 2025-08-13 | 289,070,949 | -664,024 | 4.6630 | 6,199,224,404 | 2025-07-31 |
| 119 | 2025-08-12 | 289,734,973 | 546,000 | 4.6737 | 6,199,224,404 | 2025-07-31 |
| 120 | 2025-08-11 | 289,188,973 | -372,120 | 4.6649 | 6,199,224,404 | 2025-07-31 |
| 121 | 2025-08-08 | 289,561,093 | -16,000 | 4.6709 | 6,199,224,404 | 2025-07-31 |
| 122 | 2025-08-07 | 289,577,093 | 1,252,000 | 4.6712 | 6,199,224,404 | 2025-07-31 |
| 123 | 2025-08-06 | 288,325,093 | -908,000 | 4.6510 | 6,199,224,404 | 2025-07-31 |
| 124 | 2025-08-05 | 289,233,093 | -138,000 | 4.6656 | 6,199,224,404 | 2025-07-31 |
| 125 | 2025-08-04 | 289,371,093 | 1,178,000 | 4.6679 | 6,199,224,404 | 2025-07-31 |
| 126 | 2025-08-01 | 288,193,093 | -694,000 | 4.6489 | 6,199,224,404 | 2025-07-31 |
| 127 | 2025-07-31 | 288,887,093 | -912,000 | 4.6601 | 6,199,224,404 | 2025-07-31 |
| 128 | 2025-07-30 | 289,799,093 | 796,000 | 4.6754 | 6,198,366,404 | 2025-06-30 |
| 129 | 2025-07-29 | 289,003,093 | 86,000 | 4.6626 | 6,198,366,404 | 2025-06-30 |
| 130 | 2025-07-28 | 288,917,093 | -3,110,000 | 4.6612 | 6,198,366,404 | 2025-06-30 |
| 131 | 2025-07-25 | 292,027,093 | 786,008 | 4.7114 | 6,198,366,404 | 2025-06-30 |
| 132 | 2025-07-24 | 291,241,085 | 22,000 | 4.6987 | 6,198,366,404 | 2025-06-30 |
| 133 | 2025-07-23 | 291,219,085 | 290,000 | 4.6983 | 6,198,366,404 | 2025-06-30 |
| 134 | 2025-07-22 | 290,929,085 | -1,123,600 | 4.6936 | 6,198,366,404 | 2025-06-30 |
| 135 | 2025-07-21 | 292,052,685 | 1,821,140 | 4.7118 | 6,198,366,404 | 2025-06-30 |
| 136 | 2025-07-18 | 290,231,545 | -1,023,519 | 4.6824 | 6,198,366,404 | 2025-06-30 |
| 137 | 2025-07-17 | 291,255,064 | -2,533,140 | 4.6989 | 6,198,366,404 | 2025-06-30 |
| 138 | 2025-07-16 | 293,788,204 | 527,804 | 4.7398 | 6,198,366,404 | 2025-06-30 |
| 139 | 2025-07-15 | 293,260,400 | -3,334,000 | 4.7313 | 6,198,366,404 | 2025-06-30 |
| 140 | 2025-07-14 | 296,594,400 | -427,017 | 4.7850 | 6,198,366,404 | 2025-06-30 |
| 141 | 2025-07-11 | 297,021,417 | -1,897,978 | 4.7919 | 6,198,366,404 | 2025-06-30 |
| 142 | 2025-07-10 | 298,919,395 | -197,268 | 4.8226 | 6,198,366,404 | 2025-06-30 |
| 143 | 2025-07-09 | 299,116,663 | 2,351,723 | 4.8257 | 6,198,366,404 | 2025-06-30 |
| 144 | 2025-07-08 | 296,764,940 | -14,464,560 | 4.7878 | 6,198,366,404 | 2025-06-30 |
| 145 | 2025-07-07 | 311,229,500 | -18,210,480 | 5.0212 | 6,198,366,404 | 2025-06-30 |
| 146 | 2025-07-04 | 329,439,980 | 1,384,000 | 5.3149 | 6,198,366,404 | 2025-06-30 |
| 147 | 2025-07-03 | 328,055,980 | 3,330,000 | 5.2926 | 6,198,366,404 | 2025-06-30 |
| 148 | 2025-07-02 | 324,725,980 | 19,684,136 | 5.2389 | 6,198,366,404 | 2025-06-30 |
| 149 | 2025-06-30 | 305,041,844 | 9,929,096 | 4.9213 | 6,198,366,404 | 2025-06-30 |
| 150 | 2025-06-27 | 295,112,748 | -1,972,000 | 4.7645 | 6,194,019,774 | 2025-05-31 |
| 151 | 2025-06-26 | 297,084,748 | 5,418,000 | 4.7963 | 6,194,019,774 | 2025-05-31 |
| 152 | 2025-06-25 | 291,666,748 | -2,656,035 | 4.7088 | 6,194,019,774 | 2025-05-31 |
| 153 | 2025-06-24 | 294,322,783 | 238,000 | 4.7517 | 6,194,019,774 | 2025-05-31 |
| 154 | 2025-06-23 | 294,084,783 | -752,000 | 4.7479 | 6,194,019,774 | 2025-05-31 |
| 155 | 2025-06-20 | 294,836,783 | 430,000 | 4.7600 | 6,194,019,774 | 2025-05-31 |
| 156 | 2025-06-19 | 294,406,783 | 1,198,000 | 4.7531 | 6,194,019,774 | 2025-05-31 |
| 157 | 2025-06-18 | 293,208,783 | 4,616,000 | 4.7337 | 6,194,019,774 | 2025-05-31 |
| 158 | 2025-06-17 | 288,592,783 | -3,062,000 | 4.6592 | 6,194,019,774 | 2025-05-31 |
| 159 | 2025-06-16 | 291,654,783 | -1,350,000 | 4.7087 | 6,194,019,774 | 2025-05-31 |
| 160 | 2025-06-13 | 293,004,783 | -1,644,000 | 4.7304 | 6,194,019,774 | 2025-05-31 |
| 161 | 2025-06-12 | 294,648,783 | -1,890,000 | 4.7570 | 6,194,019,774 | 2025-05-31 |
| 162 | 2025-06-11 | 296,538,783 | 32,820 | 4.7875 | 6,194,019,774 | 2025-05-31 |
| 163 | 2025-06-10 | 296,505,963 | -178,000 | 4.7870 | 6,194,019,774 | 2025-05-31 |
| 164 | 2025-06-09 | 296,683,963 | 135,989 | 4.7898 | 6,194,019,774 | 2025-05-31 |
| 165 | 2025-06-06 | 296,547,974 | -172,190 | 4.7876 | 6,194,019,774 | 2025-05-31 |
| 166 | 2025-06-05 | 296,720,164 | 198,000 | 4.7904 | 6,194,019,774 | 2025-05-31 |
| 167 | 2025-06-04 | 296,522,164 | 442,000 | 4.7872 | 6,194,019,774 | 2025-05-31 |
| 168 | 2025-06-03 | 296,080,164 | -162,000 | 4.7801 | 6,194,019,774 | 2025-05-31 |
| 169 | 2025-06-02 | 296,242,164 | -702,930 | 4.7827 | 6,194,019,774 | 2025-05-31 |
| 170 | 2025-05-30 | 296,945,094 | -715,998 | 4.7965 | 6,190,921,524 | 2025-04-30 |
| 171 | 2025-05-29 | 297,661,092 | 8,000 | 4.8080 | 6,190,921,524 | 2025-04-30 |
| 172 | 2025-05-28 | 297,653,092 | -422,000 | 4.8079 | 6,190,921,524 | 2025-04-30 |
| 173 | 2025-05-27 | 298,075,092 | -250,000 | 4.8147 | 6,190,921,524 | 2025-04-30 |
| 174 | 2025-05-26 | 298,325,092 | -1,157,754 | 4.8188 | 6,190,921,524 | 2025-04-30 |
| 175 | 2025-05-23 | 299,482,846 | 660,000 | 4.8375 | 6,190,921,524 | 2025-04-30 |
| 176 | 2025-05-22 | 298,822,846 | -260,000 | 4.8268 | 6,190,921,524 | 2025-04-30 |
| 177 | 2025-05-21 | 299,082,846 | -194,000 | 4.8310 | 6,190,921,524 | 2025-04-30 |
| 178 | 2025-05-20 | 299,276,846 | -670,000 | 4.8341 | 6,190,921,524 | 2025-04-30 |
| 179 | 2025-05-19 | 299,946,846 | 536,000 | 4.8449 | 6,190,921,524 | 2025-04-30 |
| 180 | 2025-05-16 | 299,410,846 | -90,369 | 4.8363 | 6,190,921,524 | 2025-04-30 |
| 181 | 2025-05-15 | 299,501,215 | -524,000 | 4.8377 | 6,190,921,524 | 2025-04-30 |
| 182 | 2025-05-14 | 300,025,215 | -457,620 | 4.8462 | 6,190,921,524 | 2025-04-30 |
| 183 | 2025-05-13 | 300,482,835 | 1,024,000 | 4.8536 | 6,190,921,524 | 2025-04-30 |
| 184 | 2025-05-12 | 299,458,835 | 616,000 | 4.8371 | 6,190,921,524 | 2025-04-30 |
| 185 | 2025-05-09 | 298,842,835 | 406,000 | 4.8271 | 6,190,921,524 | 2025-04-30 |
| 186 | 2025-05-08 | 298,436,835 | -511,009 | 4.8206 | 6,190,921,524 | 2025-04-30 |
| 187 | 2025-05-07 | 298,947,844 | 198,000 | 4.8288 | 6,190,921,524 | 2025-04-30 |
| 188 | 2025-05-06 | 298,749,844 | -940,000 | 4.8256 | 6,190,921,524 | 2025-04-30 |
| 189 | 2025-05-02 | 299,689,844 | 648,000 | 4.8408 | 6,190,921,524 | 2025-04-30 |
| 190 | 2025-04-30 | 299,041,844 | -130,000 | 4.8303 | 6,190,921,524 | 2025-04-30 |
| 191 | 2025-04-29 | 299,171,844 | -292,000 | 4.8334 | 6,189,621,524 | 2025-03-31 |
| 192 | 2025-04-28 | 299,463,844 | 168,998 | 4.8382 | 6,189,621,524 | 2025-03-31 |
| 193 | 2025-04-25 | 299,294,846 | -220,005 | 4.8354 | 6,189,621,524 | 2025-03-31 |
| 194 | 2025-04-24 | 299,514,851 | 176,000 | 4.8390 | 6,189,621,524 | 2025-03-31 |
| 195 | 2025-04-23 | 299,338,851 | 694,000 | 4.8361 | 6,189,621,524 | 2025-03-31 |
| 196 | 2025-04-22 | 298,644,851 | -204,000 | 4.8249 | 6,189,621,524 | 2025-03-31 |
| 197 | 2025-04-17 | 298,848,851 | 1,256,000 | 4.8282 | 6,189,621,524 | 2025-03-31 |
| 198 | 2025-04-16 | 297,592,851 | 2,080,000 | 4.8079 | 6,189,621,524 | 2025-03-31 |
| 199 | 2025-04-15 | 295,512,851 | 392,000 | 4.7743 | 6,189,621,524 | 2025-03-31 |
| 200 | 2025-04-14 | 295,120,851 | 1,038,000 | 4.7680 | 6,189,621,524 | 2025-03-31 |
| 201 | 2025-04-11 | 294,082,851 | -536,442 | 4.7512 | 6,189,621,524 | 2025-03-31 |
| 202 | 2025-04-10 | 294,619,293 | -3,702,000 | 4.7599 | 6,189,621,524 | 2025-03-31 |
| 203 | 2025-04-09 | 298,321,293 | -1,928,883 | 4.8197 | 6,189,621,524 | 2025-03-31 |
| 204 | 2025-04-08 | 300,250,176 | 4,616,235 | 4.8509 | 6,189,621,524 | 2025-03-31 |
| 205 | 2025-04-07 | 295,633,941 | -2,007,225 | 4.7763 | 6,189,621,524 | 2025-03-31 |
| 206 | 2025-04-03 | 297,641,166 | -372,000 | 4.8087 | 6,189,621,524 | 2025-03-31 |
| 207 | 2025-04-02 | 298,013,166 | 473,700 | 4.8147 | 6,189,621,524 | 2025-03-31 |
| 208 | 2025-04-01 | 297,539,466 | 738,690 | 4.8071 | 6,189,621,524 | 2025-03-31 |
| 209 | 2025-03-31 | 296,800,776 | 166,000 | 4.7951 | 6,189,621,524 | 2025-03-31 |
| 210 | 2025-03-28 | 296,634,776 | 485,765 | 4.7927 | 6,189,249,909 | 2025-02-28 |
| 211 | 2025-03-27 | 296,149,011 | 53,106 | 4.7849 | 6,189,249,909 | 2025-02-28 |
| 212 | 2025-03-26 | 296,095,905 | -546,000 | 4.7840 | 6,189,249,909 | 2025-02-28 |
| 213 | 2025-03-25 | 296,641,905 | -1,199,000 | 4.7929 | 6,189,249,909 | 2025-02-28 |
| 214 | 2025-03-24 | 297,840,905 | -110,000 | 4.8122 | 6,189,249,909 | 2025-02-28 |
| 215 | 2025-03-21 | 297,950,905 | 73,996 | 4.8140 | 6,189,249,909 | 2025-02-28 |
| 216 | 2025-03-20 | 297,876,909 | 418,945 | 4.8128 | 6,189,249,909 | 2025-02-28 |
| 217 | 2025-03-19 | 297,457,964 | -1,224,000 | 4.8060 | 6,189,249,909 | 2025-02-28 |
| 218 | 2025-03-18 | 298,681,964 | 128,000 | 4.8258 | 6,189,249,909 | 2025-02-28 |
| 219 | 2025-03-17 | 298,553,964 | 650,000 | 4.8238 | 6,189,249,909 | 2025-02-28 |
| 220 | 2025-03-14 | 297,903,964 | 998,000 | 4.8132 | 6,189,249,909 | 2025-02-28 |
| 221 | 2025-03-13 | 296,905,964 | -242,235 | 4.7971 | 6,189,249,909 | 2025-02-28 |
| 222 | 2025-03-12 | 297,148,199 | 395,560 | 4.8010 | 6,189,249,909 | 2025-02-28 |
| 223 | 2025-03-11 | 296,752,639 | -3,651,560 | 4.7946 | 6,189,249,909 | 2025-02-28 |
| 224 | 2025-03-10 | 300,404,199 | -542,000 | 4.8536 | 6,189,249,909 | 2025-02-28 |
| 225 | 2025-03-07 | 300,946,199 | -2,091,611 | 4.8624 | 6,189,249,909 | 2025-02-28 |
| 226 | 2025-03-06 | 303,037,810 | -434,000 | 4.8962 | 6,189,249,909 | 2025-02-28 |
| 227 | 2025-03-05 | 303,471,810 | 526,000 | 4.9032 | 6,189,249,909 | 2025-02-28 |
| 228 | 2025-03-04 | 302,945,810 | -456,600 | 4.8947 | 6,189,249,909 | 2025-02-28 |
| 229 | 2025-03-03 | 303,402,410 | -1,335,984 | 4.9021 | 6,189,249,909 | 2025-02-28 |
| 230 | 2025-02-28 | 304,738,394 | -218,000 | 4.9237 | 6,189,249,909 | 2025-02-28 |
| 231 | 2025-02-27 | 304,956,394 | -652,000 | 4.9272 | 6,189,249,909 | 2025-01-31 |
| 232 | 2025-02-26 | 305,608,394 | -654,000 | 4.9377 | 6,189,249,909 | 2025-01-31 |
| 233 | 2025-02-25 | 306,262,394 | -536,668 | 4.9483 | 6,189,249,909 | 2025-01-31 |
| 234 | 2025-02-24 | 306,799,062 | -2,039,200 | 4.9570 | 6,189,249,909 | 2025-01-31 |
| 235 | 2025-02-21 | 308,838,262 | -3,143,800 | 4.9899 | 6,189,249,909 | 2025-01-31 |
| 236 | 2025-02-20 | 311,982,062 | -2,127,000 | 5.0407 | 6,189,249,909 | 2025-01-31 |
| 237 | 2025-02-19 | 314,109,062 | 310,000 | 5.0751 | 6,189,249,909 | 2025-01-31 |
| 238 | 2025-02-18 | 313,799,062 | -274,000 | 5.0701 | 6,189,249,909 | 2025-01-31 |
| 239 | 2025-02-17 | 314,073,062 | -404,000 | 5.0745 | 6,189,249,909 | 2025-01-31 |
| 240 | 2025-02-14 | 314,477,062 | -544,000 | 5.0810 | 6,189,249,909 | 2025-01-31 |
| 241 | 2025-02-13 | 315,021,062 | 818,000 | 5.0898 | 6,189,249,909 | 2025-01-31 |
| 242 | 2025-02-12 | 314,203,062 | 654,000 | 5.0766 | 6,189,249,909 | 2025-01-31 |
| 243 | 2025-02-11 | 313,549,062 | 881,995 | 5.0660 | 6,189,249,909 | 2025-01-31 |
| 244 | 2025-02-10 | 312,667,067 | 496,600 | 5.0518 | 6,189,249,909 | 2025-01-31 |
| 245 | 2025-02-07 | 312,170,467 | -1,340,000 | 5.0438 | 6,189,249,909 | 2025-01-31 |
| 246 | 2025-02-06 | 313,510,467 | -410,000 | 5.0654 | 6,189,249,909 | 2025-01-31 |
| 247 | 2025-02-05 | 313,920,467 | 496,000 | 5.0720 | 6,189,249,909 | 2025-01-31 |
| 248 | 2025-02-04 | 313,424,467 | 147,365 | 5.0640 | 6,189,249,909 | 2025-01-31 |
| 249 | 2025-02-03 | 313,277,102 | 186,000 | 5.0616 | 6,189,249,909 | 2025-01-31 |
| 250 | 2025-01-28 | 313,091,102 | 0 | 5.0606 | 6,186,890,409 | 2024-12-31 |
| 251 | 2025-01-27 | 313,091,102 | -206,000 | 5.0606 | 6,186,890,409 | 2024-12-31 |
| 252 | 2025-01-24 | 313,297,102 | -103,000 | 5.0639 | 6,186,890,409 | 2024-12-31 |
| 253 | 2025-01-23 | 313,400,102 | -1,802,000 | 5.0656 | 6,186,890,409 | 2024-12-31 |
| 254 | 2025-01-22 | 315,202,102 | 1,184,000 | 5.0947 | 6,186,890,409 | 2024-12-31 |
| 255 | 2025-01-21 | 314,018,102 | -813,800 | 5.0755 | 6,186,890,409 | 2024-12-31 |
| 256 | 2025-01-20 | 314,831,902 | -82,000 | 5.0887 | 6,186,890,409 | 2024-12-31 |
| 257 | 2025-01-17 | 314,913,902 | 478,000 | 5.0900 | 6,186,890,409 | 2024-12-31 |
| 258 | 2025-01-16 | 314,435,902 | 520,000 | 5.0823 | 6,186,890,409 | 2024-12-31 |
| 259 | 2025-01-15 | 313,915,902 | -176,800 | 5.0739 | 6,186,890,409 | 2024-12-31 |
| 260 | 2025-01-14 | 314,092,702 | -459,200 | 5.0767 | 6,186,890,409 | 2024-12-31 |
| 261 | 2025-01-13 | 314,551,902 | -118,065 | 5.0842 | 6,186,890,409 | 2024-12-31 |
| 262 | 2025-01-10 | 314,669,967 | 1,328,000 | 5.0861 | 6,186,890,409 | 2024-12-31 |
| 263 | 2025-01-09 | 313,341,967 | -748,000 | 5.0646 | 6,186,890,409 | 2024-12-31 |
| 264 | 2025-01-08 | 314,089,967 | -452,000 | 5.0767 | 6,186,890,409 | 2024-12-31 |
| 265 | 2025-01-07 | 314,541,967 | -1,534,010 | 5.0840 | 6,186,890,409 | 2024-12-31 |
| 266 | 2025-01-06 | 316,075,977 | -2,312,000 | 5.1088 | 6,186,890,409 | 2024-12-31 |
| 267 | 2025-01-03 | 318,387,977 | -2,036,000 | 5.1462 | 6,186,890,409 | 2024-12-31 |
| 268 | 2025-01-02 | 320,423,977 | -2,426,293 | 5.1791 | 6,186,890,409 | 2024-12-31 |
| 269 | 2024-12-31 | 322,850,270 | 0 | 5.2183 | 6,186,890,409 | 2024-12-31 |
| 270 | 2024-12-30 | 322,850,270 | -975,977 | 5.2350 | 6,167,179,894 | 2024-11-30 |
| 271 | 2024-12-27 | 323,826,247 | -2,732,557 | 5.2508 | 6,167,179,894 | 2024-11-30 |
| 272 | 2024-12-24 | 326,558,804 | 0 | 5.2951 | 6,167,179,894 | 2024-11-30 |
| 273 | 2024-12-23 | 326,558,804 | -584,000 | 5.2951 | 6,167,179,894 | 2024-11-30 |
| 274 | 2024-12-20 | 327,142,804 | 444,000 | 5.3046 | 6,167,179,894 | 2024-11-30 |
| 275 | 2024-12-19 | 326,698,804 | 250,000 | 5.2974 | 6,167,179,894 | 2024-11-30 |
| 276 | 2024-12-18 | 326,448,804 | -1,304,000 | 5.2933 | 6,167,179,894 | 2024-11-30 |
| 277 | 2024-12-17 | 327,752,804 | -4,105,670 | 5.3145 | 6,167,179,894 | 2024-11-30 |
| 278 | 2024-12-16 | 331,858,474 | 2,134,892 | 5.3810 | 6,167,179,894 | 2024-11-30 |
| 279 | 2024-12-13 | 329,723,582 | -1,001,515 | 5.3464 | 6,167,179,894 | 2024-11-30 |
| 280 | 2024-12-12 | 330,725,097 | -2,630,005 | 5.3627 | 6,167,179,894 | 2024-11-30 |
| 281 | 2024-12-11 | 333,355,102 | 2,206,843 | 5.4053 | 6,167,179,894 | 2024-11-30 |
| 282 | 2024-12-10 | 331,148,259 | 1,710,000 | 5.3695 | 6,167,179,894 | 2024-11-30 |
| 283 | 2024-12-09 | 329,438,259 | -746,800 | 5.3418 | 6,167,179,894 | 2024-11-30 |
| 284 | 2024-12-06 | 330,185,059 | 274,015 | 5.3539 | 6,167,179,894 | 2024-11-30 |
| 285 | 2024-12-05 | 329,911,044 | 233,200 | 5.3495 | 6,167,179,894 | 2024-11-30 |
| 286 | 2024-12-04 | 329,677,844 | -245,200 | 5.3457 | 6,167,179,894 | 2024-11-30 |
| 287 | 2024-12-03 | 329,923,044 | 136,000 | 5.3497 | 6,167,179,894 | 2024-11-30 |
| 288 | 2024-12-02 | 329,787,044 | 366,000 | 5.3475 | 6,167,179,894 | 2024-11-30 |
| 289 | 2024-11-29 | 329,421,044 | 782,000 | 5.3465 | 6,161,467,969 | 2024-10-31 |
| 290 | 2024-11-28 | 328,639,044 | 263,200 | 5.3338 | 6,161,467,969 | 2024-10-31 |
| 291 | 2024-11-27 | 328,375,844 | 150,000 | 5.3295 | 6,161,467,969 | 2024-10-31 |
| 292 | 2024-11-26 | 328,225,844 | 658,725 | 5.3271 | 6,161,467,969 | 2024-10-31 |
| 293 | 2024-11-25 | 327,567,119 | -254,010 | 5.3164 | 6,161,467,969 | 2024-10-31 |
| 294 | 2024-11-22 | 327,821,129 | -498,000 | 5.3205 | 6,161,467,969 | 2024-10-31 |
| 295 | 2024-11-21 | 328,319,129 | 18,000 | 5.3286 | 6,161,467,969 | 2024-10-31 |
| 296 | 2024-11-20 | 328,301,129 | -144,000 | 5.3283 | 6,161,467,969 | 2024-10-31 |
| 297 | 2024-11-19 | 328,445,129 | 364,436 | 5.3306 | 6,161,467,969 | 2024-10-31 |
| 298 | 2024-11-18 | 328,080,693 | -744,436 | 5.3247 | 6,161,467,969 | 2024-10-31 |
| 299 | 2024-11-15 | 328,825,129 | -3,370,000 | 5.3368 | 6,161,467,969 | 2024-10-31 |
| 300 | 2024-11-14 | 332,195,129 | 1,366,000 | 5.3915 | 6,161,467,969 | 2024-10-31 |
| 301 | 2024-11-13 | 330,829,129 | 1,703,000 | 5.3693 | 6,161,467,969 | 2024-10-31 |
| 302 | 2024-11-12 | 329,126,129 | 156,000 | 5.3417 | 6,161,467,969 | 2024-10-31 |
| 303 | 2024-11-11 | 328,970,129 | 428,000 | 5.3392 | 6,161,467,969 | 2024-10-31 |
| 304 | 2024-11-08 | 328,542,129 | 332,485 | 5.3322 | 6,161,467,969 | 2024-10-31 |
| 305 | 2024-11-07 | 328,209,644 | 478,000 | 5.3268 | 6,161,467,969 | 2024-10-31 |
| 306 | 2024-11-06 | 327,731,644 | 576,000 | 5.3191 | 6,161,467,969 | 2024-10-31 |
| 307 | 2024-11-05 | 327,155,644 | 116,000 | 5.3097 | 6,161,467,969 | 2024-10-31 |
| 308 | 2024-11-04 | 327,039,644 | -132,000 | 5.3078 | 6,161,467,969 | 2024-10-31 |
| 309 | 2024-11-01 | 327,171,644 | -1,250,000 | 5.3100 | 6,161,467,969 | 2024-10-31 |
| 310 | 2024-10-31 | 328,421,644 | -1,114,000 | 5.3302 | 6,161,467,969 | 2024-10-31 |
| 311 | 2024-10-30 | 329,535,644 | 530,000 | 5.3527 | 6,156,467,969 | 2024-09-30 |
| 312 | 2024-10-29 | 329,005,644 | -430,000 | 5.3441 | 6,156,467,969 | 2024-09-30 |
| 313 | 2024-10-28 | 329,435,644 | -174,000 | 5.3510 | 6,156,467,969 | 2024-09-30 |
| 314 | 2024-10-25 | 329,609,644 | -334,000 | 5.3539 | 6,156,467,969 | 2024-09-30 |
| 315 | 2024-10-24 | 329,943,644 | -4,326,480 | 5.3593 | 6,156,467,969 | 2024-09-30 |
| 316 | 2024-10-23 | 334,270,124 | -4,700,000 | 5.4296 | 6,156,467,969 | 2024-09-30 |
| 317 | 2024-10-22 | 338,970,124 | -5,854,000 | 5.5059 | 6,156,467,969 | 2024-09-30 |
| 318 | 2024-10-21 | 344,824,124 | 264,000 | 5.6010 | 6,156,467,969 | 2024-09-30 |
| 319 | 2024-10-18 | 344,560,124 | 7,259,990 | 5.5967 | 6,156,467,969 | 2024-09-30 |
| 320 | 2024-10-17 | 337,300,134 | 3,088,000 | 5.4788 | 6,156,467,969 | 2024-09-30 |
| 321 | 2024-10-16 | 334,212,134 | 6,444,000 | 5.4286 | 6,156,467,969 | 2024-09-30 |
| 322 | 2024-10-15 | 327,768,134 | 847,995 | 5.3240 | 6,156,467,969 | 2024-09-30 |
| 323 | 2024-10-14 | 326,920,139 | -1,524,000 | 5.3102 | 6,156,467,969 | 2024-09-30 |
| 324 | 2024-10-10 | 328,444,139 | 1,421,990 | 5.3349 | 6,156,467,969 | 2024-09-30 |
| 325 | 2024-10-09 | 327,022,149 | -45,984 | 5.3118 | 6,156,467,969 | 2024-09-30 |
| 326 | 2024-10-08 | 327,068,133 | -502,778 | 5.3126 | 6,156,467,969 | 2024-09-30 |
| 327 | 2024-10-07 | 327,570,911 | -46,004 | 5.3208 | 6,156,467,969 | 2024-09-30 |
| 328 | 2024-10-04 | 327,616,915 | 2,905,982 | 5.3215 | 6,156,467,969 | 2024-09-30 |
| 329 | 2024-10-03 | 324,710,933 | -2,927,974 | 5.2743 | 6,156,467,969 | 2024-09-30 |
| 330 | 2024-10-02 | 327,638,907 | -1,375,954 | 5.3219 | 6,156,467,969 | 2024-09-30 |
| 331 | 2024-09-30 | 329,014,861 | -1,704,000 | 5.3442 | 6,156,467,969 | 2024-09-30 |
| 332 | 2024-09-27 | 330,718,861 | -1,944,000 | 5.3748 | 6,153,083,769 | 2024-08-31 |
| 333 | 2024-09-26 | 332,662,861 | -1,337,800 | 5.4064 | 6,153,083,769 | 2024-08-31 |
| 334 | 2024-09-25 | 334,000,661 | -1,754,000 | 5.4282 | 6,153,083,769 | 2024-08-31 |
| 335 | 2024-09-24 | 335,754,661 | 80,000 | 5.4567 | 6,153,083,769 | 2024-08-31 |
| 336 | 2024-09-23 | 335,674,661 | -1,086,000 | 5.4554 | 6,153,083,769 | 2024-08-31 |
| 337 | 2024-09-20 | 336,760,661 | 34,000 | 5.4730 | 6,153,083,769 | 2024-08-31 |
| 338 | 2024-09-19 | 336,726,661 | 8,000 | 5.4725 | 6,153,083,769 | 2024-08-31 |
| 339 | 2024-09-17 | 336,718,661 | -636,000 | 5.4724 | 6,153,083,769 | 2024-08-31 |
| 340 | 2024-09-16 | 337,354,661 | -1,960,000 | 5.4827 | 6,153,083,769 | 2024-08-31 |
| 341 | 2024-09-13 | 339,314,661 | -558,000 | 5.5145 | 6,153,083,769 | 2024-08-31 |
| 342 | 2024-09-12 | 339,872,661 | -726,000 | 5.5236 | 6,153,083,769 | 2024-08-31 |
| 343 | 2024-09-11 | 340,598,661 | 234,000 | 5.5354 | 6,153,083,769 | 2024-08-31 |
| 344 | 2024-09-10 | 340,364,661 | -4,142,000 | 5.5316 | 6,153,083,769 | 2024-08-31 |
| 345 | 2024-09-09 | 344,506,661 | 174,000 | 5.5989 | 6,153,083,769 | 2024-08-31 |
| 346 | 2024-09-05 | 344,332,661 | -76,050 | 5.5961 | 6,153,083,769 | 2024-08-31 |
| 347 | 2024-09-04 | 344,408,711 | 190,000 | 5.5973 | 6,153,083,769 | 2024-08-31 |
| 348 | 2024-09-03 | 344,218,711 | -924,280 | 5.5942 | 6,153,083,769 | 2024-08-31 |
| 349 | 2024-09-02 | 345,142,991 | 232,000 | 5.6093 | 6,153,083,769 | 2024-08-31 |
| 350 | 2024-08-30 | 344,910,991 | -38,000 | 5.6055 | 6,153,083,769 | 2024-07-31 |
| 351 | 2024-08-29 | 344,948,991 | 12,000 | 5.6061 | 6,153,083,769 | 2024-07-31 |
| 352 | 2024-08-28 | 344,936,991 | -92,000 | 5.6059 | 6,153,083,769 | 2024-07-31 |
| 353 | 2024-08-27 | 345,028,991 | -764,000 | 5.6074 | 6,153,083,769 | 2024-07-31 |
| 354 | 2024-08-26 | 345,792,991 | -150,000 | 5.6198 | 6,153,083,769 | 2024-07-31 |
| 355 | 2024-08-23 | 345,942,991 | -206,000 | 5.6223 | 6,153,083,769 | 2024-07-31 |
| 356 | 2024-08-22 | 346,148,991 | 68,000 | 5.6256 | 6,153,083,769 | 2024-07-31 |
| 357 | 2024-08-21 | 346,080,991 | 120,000 | 5.6245 | 6,153,083,769 | 2024-07-31 |
| 358 | 2024-08-20 | 345,960,991 | -64,000 | 5.6226 | 6,153,083,769 | 2024-07-31 |
| 359 | 2024-08-19 | 346,024,991 | -100,000 | 5.6236 | 6,153,083,769 | 2024-07-31 |
| 360 | 2024-08-16 | 346,124,991 | -18,000 | 5.6252 | 6,153,083,769 | 2024-07-31 |
| 361 | 2024-08-15 | 346,142,991 | 468,000 | 5.6255 | 6,153,083,769 | 2024-07-31 |
| 362 | 2024-08-14 | 345,674,991 | 460,845 | 5.6179 | 6,153,083,769 | 2024-07-31 |
| 363 | 2024-08-13 | 345,214,146 | 566,000 | 5.6104 | 6,153,083,769 | 2024-07-31 |
| 364 | 2024-08-12 | 344,648,146 | 388,000 | 5.6012 | 6,153,083,769 | 2024-07-31 |
| 365 | 2024-08-09 | 344,260,146 | -88,000 | 5.5949 | 6,153,083,769 | 2024-07-31 |
| 366 | 2024-08-08 | 344,348,146 | -44,000 | 5.5964 | 6,153,083,769 | 2024-07-31 |
| 367 | 2024-08-07 | 344,392,146 | 134,000 | 5.5971 | 6,153,083,769 | 2024-07-31 |
| 368 | 2024-08-06 | 344,258,146 | -192,000 | 5.5949 | 6,153,083,769 | 2024-07-31 |
| 369 | 2024-08-05 | 344,450,146 | -462,000 | 5.5980 | 6,153,083,769 | 2024-07-31 |
| 370 | 2024-08-02 | 344,912,146 | -480,000 | 5.6055 | 6,153,083,769 | 2024-07-31 |
| 371 | 2024-08-01 | 345,392,146 | 210,000 | 5.6133 | 6,153,083,769 | 2024-07-31 |
| 372 | 2024-07-31 | 345,182,146 | 436,000 | 5.6099 | 6,153,083,769 | 2024-07-31 |
| 373 | 2024-07-30 | 344,746,146 | 140,000 | 5.6028 | 6,153,083,769 | 2024-06-30 |
| 374 | 2024-07-29 | 344,606,146 | 202,000 | 5.6005 | 6,153,083,769 | 2024-06-30 |
| 375 | 2024-07-26 | 344,404,146 | -1,700,000 | 5.5973 | 6,153,083,769 | 2024-06-30 |
| 376 | 2024-07-25 | 346,104,146 | -282,000 | 5.6249 | 6,153,083,769 | 2024-06-30 |
| 377 | 2024-07-24 | 346,386,146 | 180,000 | 5.6295 | 6,153,083,769 | 2024-06-30 |
| 378 | 2024-07-23 | 346,206,146 | 82,000 | 5.6265 | 6,153,083,769 | 2024-06-30 |
| 379 | 2024-07-22 | 346,124,146 | -86,000 | 5.6252 | 6,153,083,769 | 2024-06-30 |
| 380 | 2024-07-19 | 346,210,146 | 18,000 | 5.6266 | 6,153,083,769 | 2024-06-30 |
| 381 | 2024-07-18 | 346,192,146 | -166,000 | 5.6263 | 6,153,083,769 | 2024-06-30 |
| 382 | 2024-07-17 | 346,358,146 | 76,000 | 5.6290 | 6,153,083,769 | 2024-06-30 |
| 383 | 2024-07-16 | 346,282,146 | 50,000 | 5.6278 | 6,153,083,769 | 2024-06-30 |
| 384 | 2024-07-15 | 346,232,146 | 404,000 | 5.6270 | 6,153,083,769 | 2024-06-30 |
| 385 | 2024-07-12 | 345,828,146 | -4,733,720 | 5.6204 | 6,153,083,769 | 2024-06-30 |
| 386 | 2024-07-11 | 350,561,866 | -30,000 | 5.6973 | 6,153,083,769 | 2024-06-30 |
| 387 | 2024-07-10 | 350,591,866 | 638,000 | 5.6978 | 6,153,083,769 | 2024-06-30 |
| 388 | 2024-07-09 | 349,953,866 | 28,000 | 5.6875 | 6,153,083,769 | 2024-06-30 |
| 389 | 2024-07-08 | 349,925,866 | -170,000 | 5.6870 | 6,153,083,769 | 2024-06-30 |
| 390 | 2024-07-05 | 350,095,866 | 1,016,000 | 5.6898 | 6,153,083,769 | 2024-06-30 |
| 391 | 2024-07-04 | 349,079,866 | -9,102,000 | 5.6733 | 6,153,083,769 | 2024-06-30 |
| 392 | 2024-07-03 | 358,181,866 | 4,738,190 | 5.8212 | 6,153,083,769 | 2024-06-30 |
| 393 | 2024-07-02 | 353,443,676 | 12,119,100 | 5.7442 | 6,153,083,769 | 2024-06-30 |
| 394 | 2024-06-28 | 341,324,576 | 2,420,000 | 5.5521 | 6,147,719,579 | 2024-05-31 |
| 395 | 2024-06-27 | 338,904,576 | 2,726,000 | 5.5127 | 6,147,719,579 | 2024-05-31 |
| 396 | 2024-06-26 | 336,178,576 | 434,000 | 5.4683 | 6,147,719,579 | 2024-05-31 |
| 397 | 2024-06-25 | 335,744,576 | -2,166,100 | 5.4613 | 6,147,719,579 | 2024-05-31 |
| 398 | 2024-06-24 | 337,910,676 | -180,000 | 5.4965 | 6,147,719,579 | 2024-05-31 |
| 399 | 2024-06-21 | 338,090,676 | 44,000 | 5.4994 | 6,147,719,579 | 2024-05-31 |
| 400 | 2024-06-20 | 338,046,676 | -152,000 | 5.4987 | 6,147,719,579 | 2024-05-31 |
| 401 | 2024-06-19 | 338,198,676 | -374,000 | 5.5012 | 6,147,719,579 | 2024-05-31 |
| 402 | 2024-06-18 | 338,572,676 | 1,184,000 | 5.5073 | 6,147,719,579 | 2024-05-31 |
| 403 | 2024-06-17 | 337,388,676 | -156,000 | 5.4880 | 6,147,719,579 | 2024-05-31 |
| 404 | 2024-06-14 | 337,544,676 | -360,000 | 5.4906 | 6,147,719,579 | 2024-05-31 |
| 405 | 2024-06-13 | 337,904,676 | -1,576,000 | 5.4964 | 6,147,719,579 | 2024-05-31 |
| 406 | 2024-06-12 | 339,480,676 | -1,032,000 | 5.5221 | 6,147,719,579 | 2024-05-31 |
| 407 | 2024-06-11 | 340,512,676 | 202,000 | 5.5388 | 6,147,719,579 | 2024-05-31 |
| 408 | 2024-06-07 | 340,310,676 | -337,856 | 5.5356 | 6,147,719,579 | 2024-05-31 |
| 409 | 2024-06-06 | 340,648,532 | -896,000 | 5.5411 | 6,147,719,579 | 2024-05-31 |
| 410 | 2024-06-05 | 341,544,532 | -66,000 | 5.5556 | 6,147,719,579 | 2024-05-31 |
| 411 | 2024-06-04 | 341,610,532 | -262,450 | 5.5567 | 6,147,719,579 | 2024-05-31 |
| 412 | 2024-06-03 | 341,872,982 | -268,000 | 5.5610 | 6,147,719,579 | 2024-05-31 |
| 413 | 2024-05-31 | 342,140,982 | -902,000 | 5.5653 | 6,147,719,579 | 2024-05-31 |
| 414 | 2024-05-30 | 343,042,982 | -360,000 | 5.5854 | 6,141,808,434 | 2024-04-30 |
| 415 | 2024-05-29 | 343,402,982 | -506,000 | 5.5912 | 6,141,808,434 | 2024-04-30 |
| 416 | 2024-05-28 | 343,908,982 | -218,000 | 5.5995 | 6,141,808,434 | 2024-04-30 |
| 417 | 2024-05-27 | 344,126,982 | 154,000 | 5.6030 | 6,141,808,434 | 2024-04-30 |
| 418 | 2024-05-24 | 343,972,982 | 1,723,250 | 5.6005 | 6,141,808,434 | 2024-04-30 |
| 419 | 2024-05-23 | 342,249,732 | 346,000 | 5.5725 | 6,141,808,434 | 2024-04-30 |
| 420 | 2024-05-22 | 341,903,732 | 3,389,345 | 5.5668 | 6,141,808,434 | 2024-04-30 |
| 421 | 2024-05-21 | 338,514,387 | 320,000 | 5.5116 | 6,141,808,434 | 2024-04-30 |
| 422 | 2024-05-20 | 338,194,387 | 2,348,000 | 5.5064 | 6,141,808,434 | 2024-04-30 |
| 423 | 2024-05-17 | 335,846,387 | 1,482,000 | 5.4682 | 6,141,808,434 | 2024-04-30 |
| 424 | 2024-05-16 | 334,364,387 | 458,000 | 5.4441 | 6,141,808,434 | 2024-04-30 |
| 425 | 2024-05-14 | 333,906,387 | -2,872,000 | 5.4366 | 6,141,808,434 | 2024-04-30 |
| 426 | 2024-05-13 | 336,778,387 | -16,550 | 5.4834 | 6,141,808,434 | 2024-04-30 |
| 427 | 2024-05-10 | 336,794,937 | -28,000 | 5.4836 | 6,141,808,434 | 2024-04-30 |
| 428 | 2024-05-09 | 336,822,937 | 452,000 | 5.4841 | 6,141,808,434 | 2024-04-30 |
| 429 | 2024-05-08 | 336,370,937 | 496,000 | 5.4767 | 6,141,808,434 | 2024-04-30 |
| 430 | 2024-05-07 | 335,874,937 | -372,000 | 5.4687 | 6,141,808,434 | 2024-04-30 |
| 431 | 2024-05-06 | 336,246,937 | -473,600 | 5.4747 | 6,141,808,434 | 2024-04-30 |
| 432 | 2024-05-03 | 336,720,537 | -452,000 | 5.4824 | 6,141,808,434 | 2024-04-30 |
| 433 | 2024-05-02 | 337,172,537 | -266,000 | 5.4898 | 6,141,808,434 | 2024-04-30 |
| 434 | 2024-04-30 | 337,438,537 | 3,256,000 | 5.4941 | 6,141,808,434 | 2024-04-30 |
| 435 | 2024-04-29 | 334,182,537 | 146,000 | 5.4411 | 6,141,808,434 | 2024-03-31 |
| 436 | 2024-04-26 | 334,036,537 | 1,416,000 | 5.4387 | 6,141,808,434 | 2024-03-31 |
| 437 | 2024-04-25 | 332,620,537 | 1,010,000 | 5.4157 | 6,141,808,434 | 2024-03-31 |
| 438 | 2024-04-24 | 331,610,537 | 382,000 | 5.3992 | 6,141,808,434 | 2024-03-31 |
| 439 | 2024-04-23 | 331,228,537 | 792,000 | 5.3930 | 6,141,808,434 | 2024-03-31 |
| 440 | 2024-04-22 | 330,436,537 | -6,000 | 5.3801 | 6,141,808,434 | 2024-03-31 |
| 441 | 2024-04-19 | 330,442,537 | 820,000 | 5.3802 | 6,141,808,434 | 2024-03-31 |
| 442 | 2024-04-18 | 329,622,537 | 110,000 | 5.3669 | 6,141,808,434 | 2024-03-31 |
| 443 | 2024-04-17 | 329,512,537 | 586,000 | 5.3651 | 6,141,808,434 | 2024-03-31 |
| 444 | 2024-04-16 | 328,926,537 | 37,460 | 5.3555 | 6,141,808,434 | 2024-03-31 |
| 445 | 2024-04-15 | 328,889,077 | 40,000 | 5.3549 | 6,141,808,434 | 2024-03-31 |
| 446 | 2024-04-12 | 328,849,077 | 266,000 | 5.3543 | 6,141,808,434 | 2024-03-31 |
| 447 | 2024-04-11 | 328,583,077 | 100,000 | 5.3499 | 6,141,808,434 | 2024-03-31 |
| 448 | 2024-04-10 | 328,483,077 | 454,000 | 5.3483 | 6,141,808,434 | 2024-03-31 |
| 449 | 2024-04-09 | 328,029,077 | 1,544,000 | 5.3409 | 6,141,808,434 | 2024-03-31 |
| 450 | 2024-04-08 | 326,485,077 | -727,460 | 5.3158 | 6,141,808,434 | 2024-03-31 |
| 451 | 2024-04-05 | 327,212,537 | 1,734,000 | 5.3276 | 6,141,808,434 | 2024-03-31 |
| 452 | 2024-04-03 | 325,478,537 | 7,860,000 | 5.2994 | 6,141,808,434 | 2024-03-31 |
| 453 | 2024-04-02 | 317,618,537 | 2,040,000 | 5.1714 | 6,141,808,434 | 2024-03-31 |
| 454 | 2024-03-28 | 315,578,537 | 10,000 | 5.1382 | 6,141,808,434 | 2024-02-29 |
| 455 | 2024-03-27 | 315,568,537 | 902,000 | 5.1380 | 6,141,808,434 | 2024-02-29 |
| 456 | 2024-03-26 | 314,666,537 | 590,000 | 5.1234 | 6,141,808,434 | 2024-02-29 |
| 457 | 2024-03-25 | 314,076,537 | -298,000 | 5.1137 | 6,141,808,434 | 2024-02-29 |
| 458 | 2024-03-22 | 314,374,537 | 254,000 | 5.1186 | 6,141,808,434 | 2024-02-29 |
| 459 | 2024-03-21 | 314,120,537 | 2,203,893 | 5.1145 | 6,141,808,434 | 2024-02-29 |
| 460 | 2024-03-20 | 311,916,644 | 955,207 | 5.0786 | 6,141,808,434 | 2024-02-29 |
| 461 | 2024-03-19 | 310,961,437 | 587,162 | 5.0630 | 6,141,808,434 | 2024-02-29 |
| 462 | 2024-03-18 | 310,374,275 | 848,000 | 5.0535 | 6,141,808,434 | 2024-02-29 |
| 463 | 2024-03-15 | 309,526,275 | 1,312,000 | 5.0397 | 6,141,808,434 | 2024-02-29 |
| 464 | 2024-03-14 | 308,214,275 | -1,642,000 | 5.0183 | 6,141,808,434 | 2024-02-29 |
| 465 | 2024-03-13 | 309,856,275 | 1,004,000 | 5.0450 | 6,141,808,434 | 2024-02-29 |
| 466 | 2024-03-12 | 308,852,275 | 1,398,000 | 5.0287 | 6,141,808,434 | 2024-02-29 |
| 467 | 2024-03-11 | 307,454,275 | 6,086,000 | 5.0059 | 6,141,808,434 | 2024-02-29 |
| 468 | 2024-03-08 | 301,368,275 | 4,330,000 | 4.9068 | 6,141,808,434 | 2024-02-29 |
| 469 | 2024-03-07 | 297,038,275 | 738,000 | 4.8363 | 6,141,808,434 | 2024-02-29 |
| 470 | 2024-03-06 | 296,300,275 | 2,221,237 | 4.8243 | 6,141,808,434 | 2024-02-29 |
| 471 | 2024-03-05 | 294,079,038 | -314,000 | 4.7882 | 6,141,808,434 | 2024-02-29 |
| 472 | 2024-03-04 | 294,393,038 | 472,000 | 4.7933 | 6,141,808,434 | 2024-02-29 |
| 473 | 2024-03-01 | 293,921,038 | 220,000 | 4.7856 | 6,141,808,434 | 2024-02-29 |
| 474 | 2024-02-29 | 293,701,038 | -1,944,000 | 4.7820 | 6,141,808,434 | 2024-02-29 |
| 475 | 2024-02-28 | 295,645,038 | 302,000 | 4.8148 | 6,140,349,834 | 2024-01-31 |
| 476 | 2024-02-27 | 295,343,038 | -975,100 | 4.8099 | 6,140,349,834 | 2024-01-31 |
| 477 | 2024-02-26 | 296,318,138 | 3,850,000 | 4.8258 | 6,140,349,834 | 2024-01-31 |
| 478 | 2024-02-23 | 292,468,138 | 5,874,000 | 4.7631 | 6,140,349,834 | 2024-01-31 |
| 479 | 2024-02-22 | 286,594,138 | 1,232,000 | 4.6674 | 6,140,349,834 | 2024-01-31 |
| 480 | 2024-02-21 | 285,362,138 | 1,404,000 | 4.6473 | 6,140,349,834 | 2024-01-31 |
| 481 | 2024-02-20 | 283,958,138 | -40,000 | 4.6245 | 6,140,349,834 | 2024-01-31 |
| 482 | 2024-02-19 | 283,998,138 | 12,000 | 4.6251 | 6,140,349,834 | 2024-01-31 |
| 483 | 2024-02-16 | 283,986,138 | -28,000 | 4.6249 | 6,140,349,834 | 2024-01-31 |
| 484 | 2024-02-15 | 284,014,138 | -148,000 | 4.6254 | 6,140,349,834 | 2024-01-31 |
| 485 | 2024-02-14 | 284,162,138 | 686,000 | 4.6278 | 6,140,349,834 | 2024-01-31 |
| 486 | 2024-02-09 | 283,476,138 | 0 | 4.6166 | 6,140,349,834 | 2024-01-31 |
| 487 | 2024-02-08 | 283,476,138 | -6,529 | 4.6166 | 6,140,349,834 | 2024-01-31 |
| 488 | 2024-02-07 | 283,482,667 | -258,000 | 4.6167 | 6,140,349,834 | 2024-01-31 |
| 489 | 2024-02-06 | 283,740,667 | -1,249,400 | 4.6209 | 6,140,349,834 | 2024-01-31 |
| 490 | 2024-02-05 | 284,990,067 | 90,000 | 4.6413 | 6,140,349,834 | 2024-01-31 |
| 491 | 2024-02-02 | 284,900,067 | -387,616 | 4.6398 | 6,140,349,834 | 2024-01-31 |
| 492 | 2024-02-01 | 285,287,683 | -220,000 | 4.6461 | 6,140,349,834 | 2024-01-31 |
| 493 | 2024-01-31 | 285,507,683 | -456,000 | 4.6497 | 6,140,349,834 | 2024-01-31 |
| 494 | 2024-01-30 | 285,963,683 | 70,000 | 4.6598 | 6,136,878,234 | 2023-12-31 |
| 495 | 2024-01-29 | 285,893,683 | 412,500 | 4.6586 | 6,136,878,234 | 2023-12-31 |
| 496 | 2024-01-26 | 285,481,183 | -76,000 | 4.6519 | 6,136,878,234 | 2023-12-31 |
| 497 | 2024-01-25 | 285,557,183 | -264,000 | 4.6531 | 6,136,878,234 | 2023-12-31 |
| 498 | 2024-01-24 | 285,821,183 | 453,978 | 4.6574 | 6,136,878,234 | 2023-12-31 |
| 499 | 2024-01-23 | 285,367,205 | 0 | 4.6500 | 6,136,878,234 | 2023-12-31 |
| 500 | 2024-01-22 | 285,367,205 | 636,034 | 4.6500 | 6,136,878,234 | 2023-12-31 |
| 501 | 2024-01-19 | 284,731,171 | -104,000 | 4.6397 | 6,136,878,234 | 2023-12-31 |
| 502 | 2024-01-18 | 284,835,171 | -4,440,000 | 4.6414 | 6,136,878,234 | 2023-12-31 |
| 503 | 2024-01-17 | 289,275,171 | 491,293 | 4.7137 | 6,136,878,234 | 2023-12-31 |
| 504 | 2024-01-16 | 288,783,878 | 142,707 | 4.7057 | 6,136,878,234 | 2023-12-31 |
| 505 | 2024-01-15 | 288,641,171 | 128,000 | 4.7034 | 6,136,878,234 | 2023-12-31 |
| 506 | 2024-01-12 | 288,513,171 | 46,000 | 4.7013 | 6,136,878,234 | 2023-12-31 |
| 507 | 2024-01-11 | 288,467,171 | 491,564 | 4.7006 | 6,136,878,234 | 2023-12-31 |
| 508 | 2024-01-10 | 287,975,607 | 274,000 | 4.6925 | 6,136,878,234 | 2023-12-31 |
| 509 | 2024-01-09 | 287,701,607 | 230,000 | 4.6881 | 6,136,878,234 | 2023-12-31 |
| 510 | 2024-01-08 | 287,471,607 | 2,000 | 4.6843 | 6,136,878,234 | 2023-12-31 |
| 511 | 2024-01-05 | 287,469,607 | 545,100 | 4.6843 | 6,136,878,234 | 2023-12-31 |
| 512 | 2024-01-04 | 286,924,507 | -98,000 | 4.6754 | 6,136,878,234 | 2023-12-31 |
| 513 | 2024-01-03 | 287,022,507 | -394,000 | 4.6770 | 6,136,878,234 | 2023-12-31 |
| 514 | 2024-01-02 | 287,416,507 | -54,000 | 4.6834 | 6,136,878,234 | 2023-12-31 |
| 515 | 2023-12-29 | 287,470,507 | 106,000 | 4.6843 | 6,136,878,234 | 2023-11-30 |
| 516 | 2023-12-28 | 287,364,507 | 278,000 | 4.6826 | 6,136,878,234 | 2023-11-30 |
| 517 | 2023-12-27 | 287,086,507 | 16,000 | 4.6781 | 6,136,878,234 | 2023-11-30 |
| 518 | 2023-12-22 | 287,070,507 | -25,850 | 4.6778 | 6,136,878,234 | 2023-11-30 |
| 519 | 2023-12-21 | 287,096,357 | 0 | 4.6782 | 6,136,878,234 | 2023-11-30 |
| 520 | 2023-12-20 | 287,096,357 | -40,000 | 4.6782 | 6,136,878,234 | 2023-11-30 |
| 521 | 2023-12-19 | 287,136,357 | -82,435 | 4.6789 | 6,136,878,234 | 2023-11-30 |
| 522 | 2023-12-18 | 287,218,792 | 32,847 | 4.6802 | 6,136,878,234 | 2023-11-30 |
| 523 | 2023-12-15 | 287,185,945 | 124,000 | 4.6797 | 6,136,878,234 | 2023-11-30 |
| 524 | 2023-12-14 | 287,061,945 | 212,000 | 4.6777 | 6,136,878,234 | 2023-11-30 |
| 525 | 2023-12-13 | 286,849,945 | 88,000 | 4.6742 | 6,136,878,234 | 2023-11-30 |
| 526 | 2023-12-12 | 286,761,945 | 202,420 | 4.6728 | 6,136,878,234 | 2023-11-30 |
| 527 | 2023-12-11 | 286,559,525 | -486,481 | 4.6695 | 6,136,878,234 | 2023-11-30 |
| 528 | 2023-12-08 | 287,046,006 | 80,000 | 4.6774 | 6,136,878,234 | 2023-11-30 |
| 529 | 2023-12-07 | 286,966,006 | 120,813 | 4.6761 | 6,136,878,234 | 2023-11-30 |
| 530 | 2023-12-06 | 286,845,193 | 36,052 | 4.6741 | 6,136,878,234 | 2023-11-30 |
| 531 | 2023-12-05 | 286,809,141 | -403,461 | 4.6735 | 6,136,878,234 | 2023-11-30 |
| 532 | 2023-12-04 | 287,212,602 | 540,000 | 4.6801 | 6,136,878,234 | 2023-11-30 |
| 533 | 2023-12-01 | 286,672,602 | 346,000 | 4.6713 | 6,136,878,234 | 2023-11-30 |
| 534 | 2023-11-30 | 286,326,602 | 36,000 | 4.6657 | 6,136,878,234 | 2023-11-30 |
| 535 | 2023-11-29 | 286,290,602 | -966,000 | 4.6651 | 6,136,878,234 | 2023-10-31 |
| 536 | 2023-11-28 | 287,256,602 | 1,016,000 | 4.6808 | 6,136,878,234 | 2023-10-31 |
| 537 | 2023-11-27 | 286,240,602 | 9,415 | 4.6643 | 6,136,878,234 | 2023-10-31 |
| 538 | 2023-11-24 | 286,231,187 | -940,000 | 4.6641 | 6,136,878,234 | 2023-10-31 |
| 539 | 2023-11-23 | 287,171,187 | 1,168,000 | 4.6794 | 6,136,878,234 | 2023-10-31 |
| 540 | 2023-11-22 | 286,003,187 | 132,000 | 4.6604 | 6,136,878,234 | 2023-10-31 |
| 541 | 2023-11-21 | 285,871,187 | 46,000 | 4.6583 | 6,136,878,234 | 2023-10-31 |
| 542 | 2023-11-20 | 285,825,187 | -970,000 | 4.6575 | 6,136,878,234 | 2023-10-31 |
| 543 | 2023-11-17 | 286,795,187 | 1,002,000 | 4.6733 | 6,136,878,234 | 2023-10-31 |
| 544 | 2023-11-16 | 285,793,187 | 10,000 | 4.6570 | 6,136,878,234 | 2023-10-31 |
| 545 | 2023-11-15 | 285,783,187 | -148,000 | 4.6568 | 6,136,878,234 | 2023-10-31 |
| 546 | 2023-11-14 | 285,931,187 | -892,000 | 4.6592 | 6,136,878,234 | 2023-10-31 |
| 547 | 2023-11-13 | 286,823,187 | 992,000 | 4.6738 | 6,136,878,234 | 2023-10-31 |
| 548 | 2023-11-10 | 285,831,187 | 30,000 | 4.6576 | 6,136,878,234 | 2023-10-31 |
| 549 | 2023-11-09 | 285,801,187 | -956,000 | 4.6571 | 6,136,878,234 | 2023-10-31 |
| 550 | 2023-11-08 | 286,757,187 | -2,866,000 | 4.6727 | 6,136,878,234 | 2023-10-31 |
| 551 | 2023-11-07 | 289,623,187 | -1,280,000 | 4.7194 | 6,136,878,234 | 2023-10-31 |
| 552 | 2023-11-06 | 290,903,187 | 910,000 | 4.7402 | 6,136,878,234 | 2023-10-31 |
| 553 | 2023-11-03 | 289,993,187 | 12,000 | 4.7254 | 6,136,878,234 | 2023-10-31 |
| 554 | 2023-11-02 | 289,981,187 | 3,522,000 | 4.7252 | 6,136,878,234 | 2023-10-31 |
| 555 | 2023-11-01 | 286,459,187 | -1,105,358 | 4.6678 | 6,136,878,234 | 2023-10-31 |
| 556 | 2023-10-31 | 287,564,545 | -216,440 | 4.6858 | 6,136,878,234 | 2023-10-31 |
| 557 | 2023-10-30 | 287,780,985 | -998,000 | 4.6894 | 6,136,878,234 | 2023-09-30 |
| 558 | 2023-10-27 | 288,778,985 | 734,000 | 4.7056 | 6,136,878,234 | 2023-09-30 |
| 559 | 2023-10-26 | 288,044,985 | -4,000 | 4.6937 | 6,136,878,234 | 2023-09-30 |
| 560 | 2023-10-25 | 288,048,985 | -8,000 | 4.6937 | 6,136,878,234 | 2023-09-30 |
| 561 | 2023-10-24 | 288,056,985 | -4,460,160 | 4.6939 | 6,136,878,234 | 2023-09-30 |
| 562 | 2023-10-20 | 292,517,145 | -2,022,000 | 4.7665 | 6,136,878,234 | 2023-09-30 |
| 563 | 2023-10-19 | 294,539,145 | -3,548,000 | 4.7995 | 6,136,878,234 | 2023-09-30 |
| 564 | 2023-10-18 | 298,087,145 | 36,000 | 4.8573 | 6,136,878,234 | 2023-09-30 |
| 565 | 2023-10-17 | 298,051,145 | 4,094,000 | 4.8567 | 6,136,878,234 | 2023-09-30 |
| 566 | 2023-10-16 | 293,957,145 | 2,320,000 | 4.7900 | 6,136,878,234 | 2023-09-30 |
| 567 | 2023-10-13 | 291,637,145 | 2,046,000 | 4.7522 | 6,136,878,234 | 2023-09-30 |
| 568 | 2023-10-12 | 289,591,145 | 1,058,000 | 4.7189 | 6,136,878,234 | 2023-09-30 |
| 569 | 2023-10-11 | 288,533,145 | -10,000 | 4.7016 | 6,136,878,234 | 2023-09-30 |
| 570 | 2023-10-10 | 288,543,145 | -122,000 | 4.7018 | 6,136,878,234 | 2023-09-30 |
| 571 | 2023-10-09 | 288,665,145 | 18,000 | 4.7038 | 6,136,878,234 | 2023-09-30 |
| 572 | 2023-10-06 | 288,647,145 | -308,000 | 4.7035 | 6,136,878,234 | 2023-09-30 |
| 573 | 2023-10-05 | 288,955,145 | 214,000 | 4.7085 | 6,136,878,234 | 2023-09-30 |
| 574 | 2023-10-04 | 288,741,145 | -6,000 | 4.7050 | 6,136,878,234 | 2023-09-30 |
| 575 | 2023-10-03 | 288,747,145 | -165,576 | 4.7051 | 6,136,878,234 | 2023-09-30 |
| 576 | 2023-09-29 | 288,912,721 | 714,000 | 4.7084 | 6,136,066,234 | 2023-08-31 |
| 577 | 2023-09-28 | 288,198,721 | 47,235 | 4.6968 | 6,136,066,234 | 2023-08-31 |
| 578 | 2023-09-27 | 288,151,486 | 248,000 | 4.6960 | 6,136,066,234 | 2023-08-31 |
| 579 | 2023-09-26 | 287,903,486 | -4,000 | 4.6920 | 6,136,066,234 | 2023-08-31 |
| 580 | 2023-09-25 | 287,907,486 | 72,000 | 4.6921 | 6,136,066,234 | 2023-08-31 |
| 581 | 2023-09-22 | 287,835,486 | -38,847 | 4.6909 | 6,136,066,234 | 2023-08-31 |
| 582 | 2023-09-21 | 287,874,333 | 354,000 | 4.6915 | 6,136,066,234 | 2023-08-31 |
| 583 | 2023-09-20 | 287,520,333 | 58,000 | 4.6857 | 6,136,066,234 | 2023-08-31 |
| 584 | 2023-09-19 | 287,462,333 | -106,000 | 4.6848 | 6,136,066,234 | 2023-08-31 |
| 585 | 2023-09-18 | 287,568,333 | -64,000 | 4.6865 | 6,136,066,234 | 2023-08-31 |
| 586 | 2023-09-15 | 287,632,333 | 670,000 | 4.6876 | 6,136,066,234 | 2023-08-31 |
| 587 | 2023-09-14 | 286,962,333 | 36,000 | 4.6766 | 6,136,066,234 | 2023-08-31 |
| 588 | 2023-09-13 | 286,926,333 | -24,000 | 4.6761 | 6,136,066,234 | 2023-08-31 |
| 589 | 2023-09-12 | 286,950,333 | -448,000 | 4.6765 | 6,136,066,234 | 2023-08-31 |
| 590 | 2023-09-11 | 287,398,333 | -1,271,800 | 4.6838 | 6,136,066,234 | 2023-08-31 |
| 591 | 2023-09-07 | 288,670,133 | -37,800 | 4.7045 | 6,136,066,234 | 2023-08-31 |
| 592 | 2023-09-06 | 288,707,933 | 1,146,158 | 4.7051 | 6,136,066,234 | 2023-08-31 |
| 593 | 2023-09-05 | 287,561,775 | -912,000 | 4.6864 | 6,136,066,234 | 2023-08-31 |
| 594 | 2023-09-04 | 288,473,775 | 996,000 | 4.7013 | 6,136,066,234 | 2023-08-31 |
| 595 | 2023-08-31 | 287,477,775 | -1,154,000 | 4.6851 | 6,136,066,234 | 2023-08-31 |
| 596 | 2023-08-30 | 288,631,775 | -40,000 | 4.7039 | 6,136,066,234 | 2023-07-31 |
| 597 | 2023-08-29 | 288,671,775 | 912,000 | 4.7045 | 6,136,066,234 | 2023-07-31 |
| 598 | 2023-08-28 | 287,759,775 | -1,188,000 | 4.6896 | 6,136,066,234 | 2023-07-31 |
| 599 | 2023-08-25 | 288,947,775 | 1,042,000 | 4.7090 | 6,136,066,234 | 2023-07-31 |
| 600 | 2023-08-24 | 287,905,775 | -2,276,000 | 4.6920 | 6,136,066,234 | 2023-07-31 |
| 601 | 2023-08-23 | 290,181,775 | -700,000 | 4.7291 | 6,136,066,234 | 2023-07-31 |
| 602 | 2023-08-22 | 290,881,775 | -154,000 | 4.7405 | 6,136,066,234 | 2023-07-31 |
| 603 | 2023-08-21 | 291,035,775 | -468,000 | 4.7430 | 6,136,066,234 | 2023-07-31 |
| 604 | 2023-08-18 | 291,503,775 | 112,000 | 4.7507 | 6,136,066,234 | 2023-07-31 |
| 605 | 2023-08-17 | 291,391,775 | -1,420,000 | 4.7488 | 6,136,066,234 | 2023-07-31 |
| 606 | 2023-08-16 | 292,811,775 | 556,000 | 4.7720 | 6,136,066,234 | 2023-07-31 |
| 607 | 2023-08-15 | 292,255,775 | -2,522,000 | 4.7629 | 6,136,066,234 | 2023-07-31 |
| 608 | 2023-08-14 | 294,777,775 | -68,000 | 4.8040 | 6,136,066,234 | 2023-07-31 |
| 609 | 2023-08-11 | 294,845,775 | 1,084,000 | 4.8051 | 6,136,066,234 | 2023-07-31 |
| 610 | 2023-08-10 | 293,761,775 | -2,352,000 | 4.7875 | 6,136,066,234 | 2023-07-31 |
| 611 | 2023-08-09 | 296,113,775 | 600,000 | 4.8258 | 6,136,066,234 | 2023-07-31 |
| 612 | 2023-08-08 | 295,513,775 | 240,000 | 4.8160 | 6,136,066,234 | 2023-07-31 |
| 613 | 2023-08-07 | 295,273,775 | -498,000 | 4.8121 | 6,136,066,234 | 2023-07-31 |
| 614 | 2023-08-04 | 295,771,775 | -1,106,000 | 4.8202 | 6,136,066,234 | 2023-07-31 |
| 615 | 2023-08-03 | 296,877,775 | -1,832,010 | 4.8382 | 6,136,066,234 | 2023-07-31 |
| 616 | 2023-08-02 | 298,709,785 | 1,034,000 | 4.8681 | 6,136,066,234 | 2023-07-31 |
| 617 | 2023-08-01 | 297,675,785 | -28,000 | 4.8512 | 6,136,066,234 | 2023-07-31 |
| 618 | 2023-07-31 | 297,703,785 | 1,004,000 | 4.8517 | 6,136,066,234 | 2023-07-31 |
| 619 | 2023-07-28 | 296,699,785 | -308,000 | 4.8353 | 6,136,066,234 | 2023-06-30 |
| 620 | 2023-07-27 | 297,007,785 | -66,000 | 4.8404 | 6,136,066,234 | 2023-06-30 |
| 621 | 2023-07-26 | 297,073,785 | -882,000 | 4.8414 | 6,136,066,234 | 2023-06-30 |
| 622 | 2023-07-25 | 297,955,785 | 886,000 | 4.8558 | 6,136,066,234 | 2023-06-30 |
| 623 | 2023-07-24 | 297,069,785 | -1,044,000 | 4.8414 | 6,136,066,234 | 2023-06-30 |
| 624 | 2023-07-21 | 298,113,785 | -166,000 | 4.8584 | 6,136,066,234 | 2023-06-30 |
| 625 | 2023-07-20 | 298,279,785 | 748,000 | 4.8611 | 6,136,066,234 | 2023-06-30 |
| 626 | 2023-07-19 | 297,531,785 | -842,809 | 4.8489 | 6,136,066,234 | 2023-06-30 |
| 627 | 2023-07-18 | 298,374,594 | 2,141,609 | 4.8626 | 6,136,066,234 | 2023-06-30 |
| 628 | 2023-07-14 | 296,232,985 | 117,800 | 4.8277 | 6,136,066,234 | 2023-06-30 |
| 629 | 2023-07-13 | 296,115,185 | 1,040,000 | 4.8258 | 6,136,066,234 | 2023-06-30 |
| 630 | 2023-07-12 | 295,075,185 | -965,800 | 4.8089 | 6,136,066,234 | 2023-06-30 |
| 631 | 2023-07-11 | 296,040,985 | 909,800 | 4.8246 | 6,136,066,234 | 2023-06-30 |
| 632 | 2023-07-10 | 295,131,185 | -56,000 | 4.8098 | 6,136,066,234 | 2023-06-30 |
| 633 | 2023-07-07 | 295,187,185 | -898,000 | 4.8107 | 6,136,066,234 | 2023-06-30 |
| 634 | 2023-07-06 | 296,085,185 | -1,748,200 | 4.8253 | 6,136,066,234 | 2023-06-30 |
| 635 | 2023-07-05 | 297,833,385 | -442,440 | 4.8538 | 6,136,066,234 | 2023-06-30 |
| 636 | 2023-07-04 | 298,275,825 | -3,222,360 | 4.8610 | 6,136,066,234 | 2023-06-30 |
| 637 | 2023-07-03 | 301,498,185 | -3,410,000 | 4.9135 | 6,136,066,234 | 2023-06-30 |
| 638 | 2023-06-30 | 304,908,185 | -4,028,809 | 4.9691 | 6,136,066,234 | 2023-06-30 |
| 639 | 2023-06-29 | 308,936,994 | -42,000 | 5.0348 | 6,136,066,234 | 2023-05-31 |
| 640 | 2023-06-28 | 308,978,994 | 3,378,000 | 5.0355 | 6,136,066,234 | 2023-05-31 |
| 641 | 2023-06-27 | 305,600,994 | 2,709,660 | 4.9804 | 6,136,066,234 | 2023-05-31 |
| 642 | 2023-06-26 | 302,891,334 | 4,284,809 | 4.9362 | 6,136,066,234 | 2023-05-31 |
| 643 | 2023-06-23 | 298,606,525 | -3,478,860 | 4.8664 | 6,136,066,234 | 2023-05-31 |
| 644 | 2023-06-21 | 302,085,385 | 40,000 | 4.9231 | 6,136,066,234 | 2023-05-31 |
| 645 | 2023-06-20 | 302,045,385 | -777,800 | 4.9225 | 6,136,066,234 | 2023-05-31 |
| 646 | 2023-06-19 | 302,823,185 | -456,000 | 4.9351 | 6,136,066,234 | 2023-05-31 |
| 647 | 2023-06-16 | 303,279,185 | -104,180 | 4.9426 | 6,136,066,234 | 2023-05-31 |
| 648 | 2023-06-15 | 303,383,365 | 1,106,000 | 4.9443 | 6,136,066,234 | 2023-05-31 |
| 649 | 2023-06-14 | 302,277,365 | 142,000 | 4.9262 | 6,136,066,234 | 2023-05-31 |
| 650 | 2023-06-13 | 302,135,365 | -131,049 | 4.9239 | 6,136,066,234 | 2023-05-31 |
| 651 | 2023-06-12 | 302,266,414 | -166,000 | 4.9261 | 6,136,066,234 | 2023-05-31 |
| 652 | 2023-06-09 | 302,432,414 | -72,000 | 4.9288 | 6,136,066,234 | 2023-05-31 |
| 653 | 2023-06-08 | 302,504,414 | 87,200 | 4.9299 | 6,136,066,234 | 2023-05-31 |
| 654 | 2023-06-07 | 302,417,214 | -282,000 | 4.9285 | 6,136,066,234 | 2023-05-31 |
| 655 | 2023-06-06 | 302,699,214 | -1,096,000 | 4.9331 | 6,136,066,234 | 2023-05-31 |
| 656 | 2023-06-05 | 303,795,214 | -690,007 | 4.9510 | 6,136,066,234 | 2023-05-31 |
| 657 | 2023-06-02 | 304,485,221 | -137,591 | 4.9622 | 6,136,066,234 | 2023-05-31 |
| 658 | 2023-06-01 | 304,622,812 | -304,001 | 4.9645 | 6,136,066,234 | 2023-05-31 |
| 659 | 2023-05-31 | 304,926,813 | -166,000 | 4.9694 | 6,136,066,234 | 2023-05-31 |
| 660 | 2023-05-30 | 305,092,813 | 259,000 | 4.9721 | 6,136,066,234 | 2023-04-30 |
| 661 | 2023-05-29 | 304,833,813 | -142,000 | 4.9679 | 6,136,066,234 | 2023-04-30 |
| 662 | 2023-05-25 | 304,975,813 | 306,000 | 4.9702 | 6,136,066,234 | 2023-04-30 |
| 663 | 2023-05-24 | 304,669,813 | -198,000 | 4.9652 | 6,136,066,234 | 2023-04-30 |
| 664 | 2023-05-23 | 304,867,813 | -396,000 | 4.9685 | 6,136,066,234 | 2023-04-30 |
| 665 | 2023-05-22 | 305,263,813 | -28,000 | 4.9749 | 6,136,066,234 | 2023-04-30 |
| 666 | 2023-05-19 | 305,291,813 | -996,000 | 4.9754 | 6,136,066,234 | 2023-04-30 |
| 667 | 2023-05-18 | 306,287,813 | -1,760,180 | 4.9916 | 6,136,066,234 | 2023-04-30 |
| 668 | 2023-05-17 | 308,047,993 | -1,592,000 | 5.0203 | 6,136,066,234 | 2023-04-30 |
| 669 | 2023-05-16 | 309,639,993 | -2,078,000 | 5.0462 | 6,136,066,234 | 2023-04-30 |
| 670 | 2023-05-15 | 311,717,993 | -1,886,000 | 5.0801 | 6,136,066,234 | 2023-04-30 |
| 671 | 2023-05-12 | 313,603,993 | -5,720,600 | 5.1108 | 6,136,066,234 | 2023-04-30 |
| 672 | 2023-05-11 | 319,324,593 | -1,624,000 | 5.2041 | 6,136,066,234 | 2023-04-30 |
| 673 | 2023-05-10 | 320,948,593 | -1,699,400 | 5.2305 | 6,136,066,234 | 2023-04-30 |
| 674 | 2023-05-09 | 322,647,993 | 926,000 | 5.2582 | 6,136,066,234 | 2023-04-30 |
| 675 | 2023-05-08 | 321,721,993 | -1,162,000 | 5.2431 | 6,136,066,234 | 2023-04-30 |
| 676 | 2023-05-05 | 322,883,993 | 18,000 | 5.2621 | 6,136,066,234 | 2023-04-30 |
| 677 | 2023-05-04 | 322,865,993 | 278,000 | 5.2618 | 6,136,066,234 | 2023-04-30 |
| 678 | 2023-05-03 | 322,587,993 | -146,000 | 5.2572 | 6,136,066,234 | 2023-04-30 |
| 679 | 2023-05-02 | 322,733,993 | -318,000 | 5.2596 | 6,136,066,234 | 2023-04-30 |
| 680 | 2023-04-28 | 323,051,993 | -314,000 | 5.2648 | 6,136,066,234 | 2023-03-31 |
| 681 | 2023-04-27 | 323,365,993 | -34,000 | 5.2699 | 6,136,066,234 | 2023-03-31 |
| 682 | 2023-04-26 | 323,399,993 | -444,000 | 5.2705 | 6,136,066,234 | 2023-03-31 |
| 683 | 2023-04-25 | 323,843,993 | 442,000 | 5.2777 | 6,136,066,234 | 2023-03-31 |
| 684 | 2023-04-24 | 323,401,993 | -276,000 | 5.2705 | 6,136,066,234 | 2023-03-31 |
| 685 | 2023-04-21 | 323,677,993 | -84,000 | 5.2750 | 6,136,066,234 | 2023-03-31 |
| 686 | 2023-04-20 | 323,761,993 | -872,000 | 5.2764 | 6,136,066,234 | 2023-03-31 |
| 687 | 2023-04-19 | 324,633,993 | -286,000 | 5.2906 | 6,136,066,234 | 2023-03-31 |
| 688 | 2023-04-18 | 324,919,993 | -684,000 | 5.2952 | 6,136,066,234 | 2023-03-31 |
| 689 | 2023-04-17 | 325,603,993 | 32,000 | 5.3064 | 6,136,066,234 | 2023-03-31 |
| 690 | 2023-04-14 | 325,571,993 | -440,000 | 5.3059 | 6,136,066,234 | 2023-03-31 |
| 691 | 2023-04-13 | 326,011,993 | 256,000 | 5.3130 | 6,136,066,234 | 2023-03-31 |
| 692 | 2023-04-12 | 325,755,993 | 1,516,000 | 5.3089 | 6,136,066,234 | 2023-03-31 |
| 693 | 2023-04-11 | 324,239,993 | -444,000 | 5.2842 | 6,136,066,234 | 2023-03-31 |
| 694 | 2023-04-06 | 324,683,993 | -222,000 | 5.2914 | 6,136,066,234 | 2023-03-31 |
| 695 | 2023-04-04 | 324,905,993 | -454,000 | 5.2950 | 6,136,066,234 | 2023-03-31 |
| 696 | 2023-04-03 | 325,359,993 | 812,000 | 5.3024 | 6,136,066,234 | 2023-03-31 |
| 697 | 2023-03-31 | 324,547,993 | -20,000 | 5.2892 | 6,136,066,234 | 2023-03-31 |
| 698 | 2023-03-30 | 324,567,993 | -812,400 | 5.2895 | 6,136,066,234 | 2023-02-28 |
| 699 | 2023-03-29 | 325,380,393 | 112,000 | 5.3028 | 6,136,066,234 | 2023-02-28 |
| 700 | 2023-03-28 | 325,268,393 | -282,000 | 5.3009 | 6,136,066,234 | 2023-02-28 |
| 701 | 2023-03-27 | 325,550,393 | 64,000 | 5.3055 | 6,136,066,234 | 2023-02-28 |
| 702 | 2023-03-24 | 325,486,393 | -156,000 | 5.3045 | 6,136,066,234 | 2023-02-28 |
| 703 | 2023-03-23 | 325,642,393 | 44,000 | 5.3070 | 6,136,066,234 | 2023-02-28 |
| 704 | 2023-03-22 | 325,598,393 | -62,000 | 5.3063 | 6,136,066,234 | 2023-02-28 |
| 705 | 2023-03-21 | 325,660,393 | -468,000 | 5.3073 | 6,136,066,234 | 2023-02-28 |
| 706 | 2023-03-20 | 326,128,393 | -280,000 | 5.3149 | 6,136,066,234 | 2023-02-28 |
| 707 | 2023-03-17 | 326,408,393 | -38,000 | 5.3195 | 6,136,066,234 | 2023-02-28 |
| 708 | 2023-03-16 | 326,446,393 | 226,000 | 5.3201 | 6,136,066,234 | 2023-02-28 |
| 709 | 2023-03-15 | 326,220,393 | -376,000 | 5.3164 | 6,136,066,234 | 2023-02-28 |
| 710 | 2023-03-14 | 326,596,393 | -336,000 | 5.3226 | 6,136,066,234 | 2023-02-28 |
| 711 | 2023-03-13 | 326,932,393 | 22,000 | 5.3280 | 6,136,066,234 | 2023-02-28 |
| 712 | 2023-03-10 | 326,910,393 | 86,000 | 5.3277 | 6,136,066,234 | 2023-02-28 |
| 713 | 2023-03-09 | 326,824,393 | -718,000 | 5.3263 | 6,136,066,234 | 2023-02-28 |
| 714 | 2023-03-08 | 327,542,393 | 238,000 | 5.3380 | 6,136,066,234 | 2023-02-28 |
| 715 | 2023-03-07 | 327,304,393 | -2,509,800 | 5.3341 | 6,136,066,234 | 2023-02-28 |
| 716 | 2023-03-06 | 329,814,193 | -679,000 | 5.3750 | 6,136,066,234 | 2023-02-28 |
| 717 | 2023-03-03 | 330,493,193 | 484,200 | 5.3861 | 6,136,066,234 | 2023-02-28 |
| 718 | 2023-03-02 | 330,008,993 | -1,531,200 | 5.3782 | 6,136,066,234 | 2023-02-28 |
| 719 | 2023-03-01 | 331,540,193 | -87,000 | 5.4031 | 6,136,066,234 | 2023-02-28 |
| 720 | 2023-02-28 | 331,627,193 | -246,000 | 5.4046 | 6,136,066,234 | 2023-02-28 |
| 721 | 2023-02-27 | 331,873,193 | -76,000 | 5.4086 | 6,136,066,234 | 2023-01-31 |
| 722 | 2023-02-24 | 331,949,193 | -580,000 | 5.4098 | 6,136,066,234 | 2023-01-31 |
| 723 | 2023-02-23 | 332,529,193 | -46,000 | 5.4193 | 6,136,066,234 | 2023-01-31 |
| 724 | 2023-02-22 | 332,575,193 | -12,000 | 5.4200 | 6,136,066,234 | 2023-01-31 |
| 725 | 2023-02-21 | 332,587,193 | -152,000 | 5.4202 | 6,136,066,234 | 2023-01-31 |
| 726 | 2023-02-20 | 332,739,193 | 78,000 | 5.4227 | 6,136,066,234 | 2023-01-31 |
| 727 | 2023-02-17 | 332,661,193 | 60,000 | 5.4214 | 6,136,066,234 | 2023-01-31 |
| 728 | 2023-02-16 | 332,601,193 | 604,000 | 5.4204 | 6,136,066,234 | 2023-01-31 |
| 729 | 2023-02-15 | 331,997,193 | -166,000 | 5.4106 | 6,136,066,234 | 2023-01-31 |
| 730 | 2023-02-14 | 332,163,193 | -124,000 | 5.4133 | 6,136,066,234 | 2023-01-31 |
| 731 | 2023-02-13 | 332,287,193 | 36,000 | 5.4153 | 6,136,066,234 | 2023-01-31 |
| 732 | 2023-02-10 | 332,251,193 | 15,000 | 5.4147 | 6,136,066,234 | 2023-01-31 |
| 733 | 2023-02-09 | 332,236,193 | -72,600 | 5.4145 | 6,136,066,234 | 2023-01-31 |
| 734 | 2023-02-08 | 332,308,793 | 475,000 | 5.4157 | 6,136,066,234 | 2023-01-31 |
| 735 | 2023-02-07 | 331,833,793 | 684,000 | 5.4079 | 6,136,066,234 | 2023-01-31 |
| 736 | 2023-02-06 | 331,149,793 | 411,000 | 5.3968 | 6,136,066,234 | 2023-01-31 |
| 737 | 2023-02-03 | 330,738,793 | -192,000 | 5.3901 | 6,136,066,234 | 2023-01-31 |
| 738 | 2023-02-02 | 330,930,793 | 522,000 | 5.3932 | 6,136,066,234 | 2023-01-31 |
| 739 | 2023-02-01 | 330,408,793 | -14,000 | 5.3847 | 6,136,066,234 | 2023-01-31 |
| 740 | 2023-01-31 | 330,422,793 | -297,000 | 5.3849 | 6,136,066,234 | 2023-01-31 |
| 741 | 2023-01-30 | 330,719,793 | -178,000 | 5.3898 | 6,136,066,234 | 2022-12-31 |
| 742 | 2023-01-27 | 330,897,793 | -135,000 | 5.3927 | 6,136,066,234 | 2022-12-31 |
| 743 | 2023-01-26 | 331,032,793 | 35,600 | 5.3949 | 6,136,066,234 | 2022-12-31 |
| 744 | 2023-01-20 | 330,997,193 | -184,006 | 5.3943 | 6,136,066,234 | 2022-12-31 |
| 745 | 2023-01-19 | 331,181,199 | 178,400 | 5.3973 | 6,136,066,234 | 2022-12-31 |
| 746 | 2023-01-18 | 331,002,799 | -812,574 | 5.3944 | 6,136,066,234 | 2022-12-31 |
| 747 | 2023-01-17 | 331,815,373 | -1,384,000 | 5.4076 | 6,136,066,234 | 2022-12-31 |
| 748 | 2023-01-16 | 333,199,373 | 557,800 | 5.4302 | 6,136,066,234 | 2022-12-31 |
| 749 | 2023-01-13 | 332,641,573 | -432,000 | 5.4211 | 6,136,066,234 | 2022-12-31 |
| 750 | 2023-01-12 | 333,073,573 | -87,990 | 5.4281 | 6,136,066,234 | 2022-12-31 |
| 751 | 2023-01-11 | 333,161,563 | -974,300 | 5.4296 | 6,136,066,234 | 2022-12-31 |
| 752 | 2023-01-10 | 334,135,863 | -242,000 | 5.4454 | 6,136,066,234 | 2022-12-31 |
| 753 | 2023-01-09 | 334,377,863 | -596,000 | 5.4494 | 6,136,066,234 | 2022-12-31 |
| 754 | 2023-01-06 | 334,973,863 | 366,000 | 5.4591 | 6,136,066,234 | 2022-12-31 |
| 755 | 2023-01-05 | 334,607,863 | -502,993 | 5.4531 | 6,136,066,234 | 2022-12-31 |
| 756 | 2023-01-04 | 335,110,856 | -686,800 | 5.4613 | 6,136,066,234 | 2022-12-31 |
| 757 | 2023-01-03 | 335,797,656 | 26,000 | 5.4725 | 6,136,066,234 | 2022-12-31 |
| 758 | 2022-12-30 | 335,771,656 | 118,000 | 5.4721 | 6,136,066,234 | 2022-11-30 |
| 759 | 2022-12-29 | 335,653,656 | -598,566 | 5.4702 | 6,136,066,234 | 2022-11-30 |
| 760 | 2022-12-28 | 336,252,222 | -2,078,294 | 5.4799 | 6,136,066,234 | 2022-11-30 |
| 761 | 2022-12-23 | 338,330,516 | 560,000 | 5.5138 | 6,136,066,234 | 2022-11-30 |
| 762 | 2022-12-22 | 337,770,516 | 86,000 | 5.5047 | 6,136,066,234 | 2022-11-30 |
| 763 | 2022-12-21 | 337,684,516 | 24,000 | 5.5033 | 6,136,066,234 | 2022-11-30 |
| 764 | 2022-12-20 | 337,660,516 | -756,000 | 5.5029 | 6,136,066,234 | 2022-11-30 |
| 765 | 2022-12-19 | 338,416,516 | -296,000 | 5.5152 | 6,136,066,234 | 2022-11-30 |
| 766 | 2022-12-16 | 338,712,516 | 1,602,126 | 5.5200 | 6,136,066,234 | 2022-11-30 |
| 767 | 2022-12-15 | 337,110,390 | 524,000 | 5.4939 | 6,136,066,234 | 2022-11-30 |
| 768 | 2022-12-14 | 336,586,390 | -635,000 | 5.4854 | 6,136,066,234 | 2022-11-30 |
| 769 | 2022-12-13 | 337,221,390 | 200,007 | 5.4957 | 6,136,066,234 | 2022-11-30 |
| 770 | 2022-12-12 | 337,021,383 | 844,000 | 5.4925 | 6,136,066,234 | 2022-11-30 |
| 771 | 2022-12-09 | 336,177,383 | -30,000 | 5.4787 | 6,136,066,234 | 2022-11-30 |
| 772 | 2022-12-08 | 336,207,383 | 158,000 | 5.4792 | 6,136,066,234 | 2022-11-30 |
| 773 | 2022-12-07 | 336,049,383 | 1,574,125 | 5.4766 | 6,136,066,234 | 2022-11-30 |
| 774 | 2022-12-06 | 334,475,258 | 230,000 | 5.4510 | 6,136,066,234 | 2022-11-30 |
| 775 | 2022-12-05 | 334,245,258 | -1,270,000 | 5.4472 | 6,136,066,234 | 2022-11-30 |
| 776 | 2022-12-02 | 335,515,258 | 294,000 | 5.4679 | 6,136,066,234 | 2022-11-30 |
| 777 | 2022-12-01 | 335,221,258 | -324,000 | 5.4631 | 6,136,066,234 | 2022-11-30 |
| 778 | 2022-11-30 | 335,545,258 | -551,000 | 5.4684 | 6,136,066,234 | 2022-11-30 |
| 779 | 2022-11-29 | 336,096,258 | -492,000 | 5.4774 | 6,136,066,234 | 2022-10-31 |
| 780 | 2022-11-28 | 336,588,258 | -757,000 | 5.4854 | 6,136,066,234 | 2022-10-31 |
| 781 | 2022-11-25 | 337,345,258 | 276,000 | 5.4977 | 6,136,066,234 | 2022-10-31 |
| 782 | 2022-11-24 | 337,069,258 | 236,000 | 5.4932 | 6,136,066,234 | 2022-10-31 |
| 783 | 2022-11-23 | 336,833,258 | 131,000 | 5.4894 | 6,136,066,234 | 2022-10-31 |
| 784 | 2022-11-22 | 336,702,258 | 24,000 | 5.4873 | 6,136,066,234 | 2022-10-31 |
| 785 | 2022-11-21 | 336,678,258 | 822,000 | 5.4869 | 6,136,066,234 | 2022-10-31 |
| 786 | 2022-11-18 | 335,856,258 | 185,000 | 5.4735 | 6,136,066,234 | 2022-10-31 |
| 787 | 2022-11-17 | 335,671,258 | -744,000 | 5.4705 | 6,136,066,234 | 2022-10-31 |
| 788 | 2022-11-16 | 336,415,258 | 549,000 | 5.4826 | 6,136,066,234 | 2022-10-31 |
| 789 | 2022-11-15 | 335,866,258 | 746,000 | 5.4736 | 6,136,066,234 | 2022-10-31 |
| 790 | 2022-11-14 | 335,120,258 | -279,000 | 5.4615 | 6,136,066,234 | 2022-10-31 |
| 791 | 2022-11-11 | 335,399,258 | -378,000 | 5.4660 | 6,136,066,234 | 2022-10-31 |
| 792 | 2022-11-10 | 335,777,258 | -133,450 | 5.4722 | 6,136,066,234 | 2022-10-31 |
| 793 | 2022-11-09 | 335,910,708 | 635,100 | 5.4744 | 6,136,066,234 | 2022-10-31 |
| 794 | 2022-11-08 | 335,275,608 | 1,268,000 | 5.4640 | 6,136,066,234 | 2022-10-31 |
| 795 | 2022-11-07 | 334,007,608 | -188,000 | 5.4434 | 6,136,066,234 | 2022-10-31 |
| 796 | 2022-11-04 | 334,195,608 | -216,000 | 5.4464 | 6,136,066,234 | 2022-10-31 |
| 797 | 2022-11-03 | 334,411,608 | -551,000 | 5.4499 | 6,136,066,234 | 2022-10-31 |
| 798 | 2022-11-02 | 334,962,608 | -1,400,765 | 5.4589 | 6,136,066,234 | 2022-10-31 |
| 799 | 2022-11-01 | 336,363,373 | 251,900 | 5.4817 | 6,136,066,234 | 2022-10-31 |
| 800 | 2022-10-31 | 336,111,473 | 2,796,000 | 5.4776 | 6,136,066,234 | 2022-10-31 |
| 801 | 2022-10-28 | 333,315,473 | -581,000 | 5.4321 | 6,136,066,234 | 2022-09-30 |
| 802 | 2022-10-27 | 333,896,473 | 264,000 | 5.4415 | 6,136,066,234 | 2022-09-30 |
| 803 | 2022-10-26 | 333,632,473 | 568,000 | 5.4372 | 6,136,066,234 | 2022-09-30 |
| 804 | 2022-10-25 | 333,064,473 | -1,347,000 | 5.4280 | 6,136,066,234 | 2022-09-30 |
| 805 | 2022-10-24 | 334,411,473 | 454,500 | 5.4499 | 6,136,066,234 | 2022-09-30 |
| 806 | 2022-10-21 | 333,956,973 | 170,000 | 5.4425 | 6,136,066,234 | 2022-09-30 |
| 807 | 2022-10-20 | 333,786,973 | 132,000 | 5.4398 | 6,136,066,234 | 2022-09-30 |
| 808 | 2022-10-19 | 333,654,973 | 269,000 | 5.4376 | 6,136,066,234 | 2022-09-30 |
| 809 | 2022-10-18 | 333,385,973 | -92,000 | 5.4332 | 6,136,066,234 | 2022-09-30 |
| 810 | 2022-10-17 | 333,477,973 | -2,000 | 5.4347 | 6,136,066,234 | 2022-09-30 |
| 811 | 2022-10-14 | 333,479,973 | 328,000 | 5.4348 | 6,136,066,234 | 2022-09-30 |
| 812 | 2022-10-13 | 333,151,973 | 371,500 | 5.4294 | 6,136,066,234 | 2022-09-30 |
| 813 | 2022-10-12 | 332,780,473 | -404,000 | 5.4234 | 6,136,066,234 | 2022-09-30 |
| 814 | 2022-10-11 | 333,184,473 | 106,000 | 5.4299 | 6,136,066,234 | 2022-09-30 |
| 815 | 2022-10-10 | 333,078,473 | -761,000 | 5.4282 | 6,136,066,234 | 2022-09-30 |
| 816 | 2022-10-07 | 333,839,473 | 395,500 | 5.4406 | 6,136,066,234 | 2022-09-30 |
| 817 | 2022-10-06 | 333,443,973 | -408,000 | 5.4342 | 6,136,066,234 | 2022-09-30 |
| 818 | 2022-10-05 | 333,851,973 | 1,276,000 | 5.4408 | 6,136,066,234 | 2022-09-30 |
| 819 | 2022-10-03 | 332,575,973 | 588,000 | 5.4200 | 6,136,066,234 | 2022-09-30 |
| 820 | 2022-09-30 | 331,987,973 | -941,140 | 5.4104 | 6,136,066,234 | 2022-09-30 |
| 821 | 2022-09-29 | 332,929,113 | -1,566,400 | 5.4258 | 6,136,066,234 | 2022-08-31 |
| 822 | 2022-09-28 | 334,495,513 | -2,655,860 | 5.4513 | 6,136,066,234 | 2022-08-31 |
| 823 | 2022-09-27 | 337,151,373 | -849,200 | 5.4946 | 6,136,066,234 | 2022-08-31 |
| 824 | 2022-09-26 | 338,000,573 | -6,278,000 | 5.5084 | 6,136,066,234 | 2022-08-31 |
| 825 | 2022-09-23 | 344,278,573 | -542,000 | 5.6107 | 6,136,066,234 | 2022-08-31 |
| 826 | 2022-09-22 | 344,820,573 | 268,000 | 5.6196 | 6,136,066,234 | 2022-08-31 |
| 827 | 2022-09-21 | 344,552,573 | -951,800 | 5.6152 | 6,136,066,234 | 2022-08-31 |
| 828 | 2022-09-20 | 345,504,373 | 7,797,327 | 5.6307 | 6,136,066,234 | 2022-08-31 |
| 829 | 2022-09-19 | 337,707,046 | 154,000 | 5.5036 | 6,136,066,234 | 2022-08-31 |
| 830 | 2022-09-16 | 337,553,046 | -249,000 | 5.5011 | 6,136,066,234 | 2022-08-31 |
| 831 | 2022-09-15 | 337,802,046 | -462,000 | 5.5052 | 6,136,066,234 | 2022-08-31 |
| 832 | 2022-09-14 | 338,264,046 | 336,000 | 5.5127 | 6,136,066,234 | 2022-08-31 |
| 833 | 2022-09-13 | 337,928,046 | -174,000 | 5.5072 | 6,136,066,234 | 2022-08-31 |
| 834 | 2022-09-09 | 338,102,046 | 156,000 | 5.5101 | 6,136,066,234 | 2022-08-31 |
| 835 | 2022-09-08 | 337,946,046 | 1,300,000 | 5.5075 | 6,136,066,234 | 2022-08-31 |
| 836 | 2022-09-07 | 336,646,046 | -578,000 | 5.4863 | 6,136,066,234 | 2022-08-31 |
| 837 | 2022-09-06 | 337,224,046 | 1,200,000 | 5.4958 | 6,136,066,234 | 2022-08-31 |
| 838 | 2022-09-05 | 336,024,046 | 1,378,000 | 5.4762 | 6,136,066,234 | 2022-08-31 |
| 839 | 2022-09-02 | 334,646,046 | -1,170,000 | 5.4538 | 6,136,066,234 | 2022-08-31 |
| 840 | 2022-09-01 | 335,816,046 | 64,000 | 5.4728 | 6,136,066,234 | 2022-08-31 |
| 841 | 2022-08-31 | 335,752,046 | -2,260,000 | 5.4718 | 6,136,066,234 | 2022-08-31 |
| 842 | 2022-08-30 | 338,012,046 | -394,000 | 5.5086 | 6,136,066,234 | 2022-07-31 |
| 843 | 2022-08-29 | 338,406,046 | -3,906,000 | 5.5150 | 6,136,066,234 | 2022-07-31 |
| 844 | 2022-08-26 | 342,312,046 | -230,000 | 5.5787 | 6,136,066,234 | 2022-07-31 |
| 845 | 2022-08-25 | 342,542,046 | -1,280,800 | 5.5824 | 6,136,066,234 | 2022-07-31 |
| 846 | 2022-08-24 | 343,822,846 | -1,632,000 | 5.6033 | 6,136,066,234 | 2022-07-31 |
| 847 | 2022-08-23 | 345,454,846 | -300,000 | 5.6299 | 6,136,066,234 | 2022-07-31 |
| 848 | 2022-08-22 | 345,754,846 | -1,354,000 | 5.6348 | 6,136,066,234 | 2022-07-31 |
| 849 | 2022-08-19 | 347,108,846 | -1,292,000 | 5.6569 | 6,136,066,234 | 2022-07-31 |
| 850 | 2022-08-18 | 348,400,846 | 268,000 | 5.6779 | 6,136,066,234 | 2022-07-31 |
| 851 | 2022-08-17 | 348,132,846 | -206,000 | 5.6736 | 6,136,066,234 | 2022-07-31 |
| 852 | 2022-08-16 | 348,338,846 | 160,000 | 5.6769 | 6,136,066,234 | 2022-07-31 |
| 853 | 2022-08-15 | 348,178,846 | -98,000 | 5.6743 | 6,136,066,234 | 2022-07-31 |
| 854 | 2022-08-12 | 348,276,846 | -596,000 | 5.6759 | 6,136,066,234 | 2022-07-31 |
| 855 | 2022-08-11 | 348,872,846 | 78,000 | 5.6856 | 6,136,066,234 | 2022-07-31 |
| 856 | 2022-08-10 | 348,794,846 | 310,000 | 5.6843 | 6,136,066,234 | 2022-07-31 |
| 857 | 2022-08-09 | 348,484,846 | -96,000 | 5.6793 | 6,136,066,234 | 2022-07-31 |
| 858 | 2022-08-08 | 348,580,846 | -332,000 | 5.6809 | 6,136,066,234 | 2022-07-31 |
| 859 | 2022-08-05 | 348,912,846 | 38,000 | 5.6863 | 6,136,066,234 | 2022-07-31 |
| 860 | 2022-08-04 | 348,874,846 | 1,978,000 | 5.6856 | 6,136,066,234 | 2022-07-31 |
| 861 | 2022-08-03 | 346,896,846 | -70,000 | 5.6534 | 6,136,066,234 | 2022-07-31 |
| 862 | 2022-08-02 | 346,966,846 | -1,412,000 | 5.6545 | 6,136,066,234 | 2022-07-31 |
| 863 | 2022-08-01 | 348,378,846 | 116,000 | 5.6776 | 6,136,066,234 | 2022-07-31 |
| 864 | 2022-07-29 | 348,262,846 | -742,000 | 5.6757 | 6,136,066,234 | 2022-06-30 |
| 865 | 2022-07-28 | 349,004,846 | -606,000 | 5.6878 | 6,136,066,234 | 2022-06-30 |
| 866 | 2022-07-27 | 349,610,846 | -686,000 | 5.6976 | 6,136,066,234 | 2022-06-30 |
| 867 | 2022-07-26 | 350,296,846 | -146,000 | 5.7088 | 6,136,066,234 | 2022-06-30 |
| 868 | 2022-07-25 | 350,442,846 | -1,280,000 | 5.7112 | 6,136,066,234 | 2022-06-30 |
| 869 | 2022-07-22 | 351,722,846 | -500,000 | 5.7321 | 6,136,066,234 | 2022-06-30 |
| 870 | 2022-07-21 | 352,222,846 | 126,000 | 5.7402 | 6,136,066,234 | 2022-06-30 |
| 871 | 2022-07-20 | 352,096,846 | -269,527 | 5.7382 | 6,136,066,234 | 2022-06-30 |
| 872 | 2022-07-19 | 352,366,373 | -196,400 | 5.7425 | 6,136,066,234 | 2022-06-30 |
| 873 | 2022-07-18 | 352,562,773 | -540,000 | 5.7457 | 6,136,066,234 | 2022-06-30 |
| 874 | 2022-07-15 | 353,102,773 | -480,000 | 5.7545 | 6,136,066,234 | 2022-06-30 |
| 875 | 2022-07-14 | 353,582,773 | -389,220 | 5.7624 | 6,136,066,234 | 2022-06-30 |
| 876 | 2022-07-13 | 353,971,993 | -180,000 | 5.7687 | 6,136,066,234 | 2022-06-30 |
| 877 | 2022-07-12 | 354,151,993 | 640,400 | 5.7716 | 6,136,066,234 | 2022-06-30 |
| 878 | 2022-07-11 | 353,511,593 | -2,606,307 | 5.7612 | 6,136,066,234 | 2022-06-30 |
| 879 | 2022-07-08 | 356,117,900 | -5,580,000 | 5.8037 | 6,136,066,234 | 2022-06-30 |
| 880 | 2022-07-07 | 361,697,900 | -244,300 | 5.8946 | 6,136,066,234 | 2022-06-30 |
| 881 | 2022-07-06 | 361,942,200 | -736,000 | 5.8986 | 6,136,066,234 | 2022-06-30 |
| 882 | 2022-07-05 | 362,678,200 | -428,000 | 5.9106 | 6,136,066,234 | 2022-06-30 |
| 883 | 2022-07-04 | 363,106,200 | 8,253,240 | 5.9176 | 6,136,066,234 | 2022-06-30 |
| 884 | 2022-06-30 | 354,852,960 | 276,300 | 5.7831 | 6,136,066,234 | 2022-06-30 |
| 885 | 2022-06-29 | 354,576,660 | -1,712,473 | 5.7786 | 6,136,066,234 | 2022-05-31 |
| 886 | 2022-06-28 | 356,289,133 | -4,369,240 | 5.8065 | 6,136,066,234 | 2022-05-31 |
| 887 | 2022-06-27 | 360,658,373 | -1,098,000 | 5.8777 | 6,136,066,234 | 2022-05-31 |
| 888 | 2022-06-24 | 361,756,373 | 916,000 | 5.8956 | 6,136,066,234 | 2022-05-31 |
| 889 | 2022-06-23 | 360,840,373 | 1,938,000 | 5.8806 | 6,136,066,234 | 2022-05-31 |
| 890 | 2022-06-22 | 358,902,373 | 524,400 | 5.8491 | 6,136,066,234 | 2022-05-31 |
| 891 | 2022-06-21 | 358,377,973 | 3,885,000 | 5.8405 | 6,136,066,234 | 2022-05-31 |
| 892 | 2022-06-20 | 354,492,973 | -416,400 | 5.7772 | 6,136,066,234 | 2022-05-31 |
| 893 | 2022-06-17 | 354,909,373 | 74,038 | 5.7840 | 6,136,066,234 | 2022-05-31 |
| 894 | 2022-06-16 | 354,835,335 | -772,000 | 5.7828 | 6,136,066,234 | 2022-05-31 |
| 895 | 2022-06-15 | 355,607,335 | -385,000 | 5.7954 | 6,136,066,234 | 2022-05-31 |
| 896 | 2022-06-14 | 355,992,335 | -764,000 | 5.8016 | 6,136,066,234 | 2022-05-31 |
| 897 | 2022-06-13 | 356,756,335 | 496,000 | 5.8141 | 6,136,066,234 | 2022-05-31 |
| 898 | 2022-06-10 | 356,260,335 | -3,466,778 | 5.8060 | 6,136,066,234 | 2022-05-31 |
| 899 | 2022-06-09 | 359,727,113 | 1,924,000 | 5.8625 | 6,136,066,234 | 2022-05-31 |
| 900 | 2022-06-08 | 357,803,113 | -3,797,200 | 5.8311 | 6,136,066,234 | 2022-05-31 |
| 901 | 2022-06-07 | 361,600,313 | -176,000 | 5.8930 | 6,136,066,234 | 2022-05-31 |
| 902 | 2022-06-06 | 361,776,313 | 146,000 | 5.8959 | 6,136,066,234 | 2022-05-31 |
| 903 | 2022-06-02 | 361,630,313 | -2,340,000 | 5.8935 | 6,136,066,234 | 2022-05-31 |
| 904 | 2022-06-01 | 363,970,313 | 368,000 | 5.9317 | 6,136,066,234 | 2022-05-31 |
| 905 | 2022-05-31 | 363,602,313 | 586,000 | 5.9257 | 6,136,066,234 | 2022-05-31 |
| 906 | 2022-05-30 | 363,016,313 | -728,000 | 5.9161 | 6,136,066,234 | 2022-04-30 |
| 907 | 2022-05-27 | 363,744,313 | -1,293,260 | 5.9280 | 6,136,066,234 | 2022-04-30 |
| 908 | 2022-05-26 | 365,037,573 | 60,000 | 5.9490 | 6,136,066,234 | 2022-04-30 |
| 909 | 2022-05-25 | 364,977,573 | -4,016,600 | 5.9481 | 6,136,066,234 | 2022-04-30 |
| 910 | 2022-05-24 | 368,994,173 | 1,826,000 | 6.0135 | 6,136,066,234 | 2022-04-30 |
| 911 | 2022-05-23 | 367,168,173 | 976,000 | 5.9838 | 6,136,066,234 | 2022-04-30 |
| 912 | 2022-05-20 | 366,192,173 | -334,400 | 5.9679 | 6,136,066,234 | 2022-04-30 |
| 913 | 2022-05-19 | 366,526,573 | -1,142,000 | 5.9733 | 6,136,066,234 | 2022-04-30 |
| 914 | 2022-05-18 | 367,668,573 | 1,060,000 | 5.9919 | 6,136,066,234 | 2022-04-30 |
| 915 | 2022-05-17 | 366,608,573 | 8,000 | 5.9747 | 6,136,066,234 | 2022-04-30 |
| 916 | 2022-05-16 | 366,600,573 | -1,294,000 | 5.9745 | 6,136,066,234 | 2022-04-30 |
| 917 | 2022-05-13 | 367,894,573 | 1,710,000 | 5.9956 | 6,136,066,234 | 2022-04-30 |
| 918 | 2022-05-12 | 366,184,573 | 320,000 | 5.9677 | 6,136,066,234 | 2022-04-30 |
| 919 | 2022-05-11 | 365,864,573 | -814,000 | 5.9625 | 6,136,066,234 | 2022-04-30 |
| 920 | 2022-05-10 | 366,678,573 | -532,000 | 5.9758 | 6,136,066,234 | 2022-04-30 |
| 921 | 2022-05-06 | 367,210,573 | 1,611,566 | 5.9845 | 6,136,066,234 | 2022-04-30 |
| 922 | 2022-05-05 | 365,599,007 | -244,000 | 5.9582 | 6,136,066,234 | 2022-04-30 |
| 923 | 2022-05-04 | 365,843,007 | 606,000 | 5.9622 | 6,136,066,234 | 2022-04-30 |
| 924 | 2022-05-03 | 365,237,007 | 2,360,000 | 5.9523 | 6,136,066,234 | 2022-04-30 |
| 925 | 2022-04-29 | 362,877,007 | -68,000 | 5.9138 | 6,136,066,234 | 2022-03-31 |
| 926 | 2022-04-28 | 362,945,007 | 2,391,600 | 5.9149 | 6,136,066,234 | 2022-03-31 |
| 927 | 2022-04-27 | 360,553,407 | -234,000 | 5.8760 | 6,136,066,234 | 2022-03-31 |
| 928 | 2022-04-26 | 360,787,407 | 870,000 | 5.8798 | 6,136,066,234 | 2022-03-31 |
| 929 | 2022-04-25 | 359,917,407 | -628,000 | 5.8656 | 6,136,066,234 | 2022-03-31 |
| 930 | 2022-04-22 | 360,545,407 | -718,892 | 5.8758 | 6,136,066,234 | 2022-03-31 |
| 931 | 2022-04-21 | 361,264,299 | -4,530,000 | 5.8876 | 6,136,066,234 | 2022-03-31 |
| 932 | 2022-04-20 | 365,794,299 | -2,010,000 | 5.9614 | 6,136,066,234 | 2022-03-31 |
| 933 | 2022-04-19 | 367,804,299 | -2,462,000 | 5.9941 | 6,136,066,234 | 2022-03-31 |
| 934 | 2022-04-14 | 370,266,299 | 18,000 | 6.0343 | 6,136,066,234 | 2022-03-31 |
| 935 | 2022-04-13 | 370,248,299 | 60,000 | 6.0340 | 6,136,066,234 | 2022-03-31 |
| 936 | 2022-04-12 | 370,188,299 | -510,000 | 6.0330 | 6,136,066,234 | 2022-03-31 |
| 937 | 2022-04-11 | 370,698,299 | -844,000 | 6.0413 | 6,136,066,234 | 2022-03-31 |
| 938 | 2022-04-08 | 371,542,299 | -1,112,000 | 6.0551 | 6,136,066,234 | 2022-03-31 |
| 939 | 2022-04-07 | 372,654,299 | -162,000 | 6.0732 | 6,136,066,234 | 2022-03-31 |
| 940 | 2022-04-06 | 372,816,299 | -508,000 | 6.0758 | 6,136,066,234 | 2022-03-31 |
| 941 | 2022-04-04 | 373,324,299 | 36,000 | 6.0841 | 6,136,066,234 | 2022-03-31 |
| 942 | 2022-04-01 | 373,288,299 | -856,000 | 6.0835 | 6,136,066,234 | 2022-03-31 |
| 943 | 2022-03-31 | 374,144,299 | -124,000 | 6.0975 | 6,136,066,234 | 2022-03-31 |
| 944 | 2022-03-30 | 374,268,299 | -28,000 | 6.0995 | 6,136,066,234 | 2022-02-28 |
| 945 | 2022-03-29 | 374,296,299 | -400,000 | 6.0999 | 6,136,066,234 | 2022-02-28 |
| 946 | 2022-03-28 | 374,696,299 | 622,000 | 6.1065 | 6,136,066,234 | 2022-02-28 |
| 947 | 2022-03-25 | 374,074,299 | -28,000 | 6.0963 | 6,136,066,234 | 2022-02-28 |
| 948 | 2022-03-24 | 374,102,299 | 436,000 | 6.0968 | 6,136,066,234 | 2022-02-28 |
| 949 | 2022-03-23 | 373,666,299 | 538,000 | 6.0897 | 6,136,066,234 | 2022-02-28 |
| 950 | 2022-03-22 | 373,128,299 | -180,000 | 6.0809 | 6,136,066,234 | 2022-02-28 |
| 951 | 2022-03-21 | 373,308,299 | 382,000 | 6.0838 | 6,136,066,234 | 2022-02-28 |
| 952 | 2022-03-18 | 372,926,299 | 1,211,460 | 6.0776 | 6,136,066,234 | 2022-02-28 |
| 953 | 2022-03-17 | 371,714,839 | -1,030,000 | 6.0579 | 6,136,066,234 | 2022-02-28 |
| 954 | 2022-03-16 | 372,744,839 | -585,000 | 6.0747 | 6,136,066,234 | 2022-02-28 |
| 955 | 2022-03-15 | 373,329,839 | -112,400 | 6.0842 | 6,136,066,234 | 2022-02-28 |
| 956 | 2022-03-14 | 373,442,239 | -206,000 | 6.0860 | 6,136,066,234 | 2022-02-28 |
| 957 | 2022-03-11 | 373,648,239 | -1,208,000 | 6.0894 | 6,136,066,234 | 2022-02-28 |
| 958 | 2022-03-10 | 374,856,239 | 1,804,000 | 6.1091 | 6,136,066,234 | 2022-02-28 |
| 959 | 2022-03-09 | 373,052,239 | -56,000 | 6.0797 | 6,136,066,234 | 2022-02-28 |
| 960 | 2022-03-08 | 373,108,239 | -76,000 | 6.0806 | 6,136,066,234 | 2022-02-28 |
| 961 | 2022-03-07 | 373,184,239 | 634,000 | 6.0818 | 6,136,066,234 | 2022-02-28 |
| 962 | 2022-03-04 | 372,550,239 | 4,000 | 6.0715 | 6,136,066,234 | 2022-02-28 |
| 963 | 2022-03-03 | 372,546,239 | -180,000 | 6.0714 | 6,136,066,234 | 2022-02-28 |
| 964 | 2022-03-02 | 372,726,239 | -5,442,860 | 6.0744 | 6,136,066,234 | 2022-02-28 |
| 965 | 2022-03-01 | 378,169,099 | 1,028,000 | 6.1631 | 6,136,066,234 | 2022-02-28 |
| 966 | 2022-02-28 | 377,141,099 | -1,846,000 | 6.1463 | 6,136,066,234 | 2022-02-28 |
| 967 | 2022-02-25 | 378,987,099 | 953,907 | 6.1764 | 6,136,066,234 | 2022-01-31 |
| 968 | 2022-02-24 | 378,033,192 | -380,000 | 6.1608 | 6,136,066,234 | 2022-01-31 |
| 969 | 2022-02-23 | 378,413,192 | 4,368,260 | 6.1670 | 6,136,066,234 | 2022-01-31 |
| 970 | 2022-02-22 | 374,044,932 | -734,000 | 6.0958 | 6,136,066,234 | 2022-01-31 |
| 971 | 2022-02-21 | 374,778,932 | 1,103,000 | 6.1078 | 6,136,066,234 | 2022-01-31 |
| 972 | 2022-02-18 | 373,675,932 | -5,681,360 | 6.0898 | 6,136,066,234 | 2022-01-31 |
| 973 | 2022-02-17 | 379,357,292 | -328,000 | 6.1824 | 6,136,066,234 | 2022-01-31 |
| 974 | 2022-02-16 | 379,685,292 | 126,000 | 6.1878 | 6,136,066,234 | 2022-01-31 |
| 975 | 2022-02-15 | 379,559,292 | -1,390,000 | 6.1857 | 6,136,066,234 | 2022-01-31 |
| 976 | 2022-02-14 | 380,949,292 | 4,592,000 | 6.2084 | 6,136,066,234 | 2022-01-31 |
| 977 | 2022-02-11 | 376,357,292 | -582,000 | 6.1335 | 6,136,066,234 | 2022-01-31 |
| 978 | 2022-02-10 | 376,939,292 | -12,000 | 6.1430 | 6,136,066,234 | 2022-01-31 |
| 979 | 2022-02-09 | 376,951,292 | -20,000 | 6.1432 | 6,136,066,234 | 2022-01-31 |
| 980 | 2022-02-08 | 376,971,292 | -152,000 | 6.1435 | 6,136,066,234 | 2022-01-31 |
| 981 | 2022-02-07 | 377,123,292 | 990,000 | 6.1460 | 6,136,066,234 | 2022-01-31 |
| 982 | 2022-02-04 | 376,133,292 | -114,000 | 6.1299 | 6,136,066,234 | 2022-01-31 |
| 983 | 2022-01-31 | 376,247,292 | 0 | 6.1317 | 6,136,066,234 | 2022-01-31 |
| 984 | 2022-01-28 | 376,247,292 | 120,000 | 6.1317 | 6,136,066,234 | 2021-12-31 |
| 985 | 2022-01-27 | 376,127,292 | 546,000 | 6.1298 | 6,136,066,234 | 2021-12-31 |
| 986 | 2022-01-26 | 375,581,292 | -130,000 | 6.1209 | 6,136,066,234 | 2021-12-31 |
| 987 | 2022-01-25 | 375,711,292 | -672,000 | 6.1230 | 6,136,066,234 | 2021-12-31 |
| 988 | 2022-01-24 | 376,383,292 | -1,938,000 | 6.1340 | 6,136,066,234 | 2021-12-31 |
| 989 | 2022-01-21 | 378,321,292 | -1,104,000 | 6.1655 | 6,136,066,234 | 2021-12-31 |
| 990 | 2022-01-20 | 379,425,292 | -1,378,000 | 6.1835 | 6,136,066,234 | 2021-12-31 |
| 991 | 2022-01-19 | 380,803,292 | -1,088,000 | 6.2060 | 6,136,066,234 | 2021-12-31 |
| 992 | 2022-01-18 | 381,891,292 | 192,000 | 6.2237 | 6,136,066,234 | 2021-12-31 |
| 993 | 2022-01-17 | 381,699,292 | -262,000 | 6.2206 | 6,136,066,234 | 2021-12-31 |
| 994 | 2022-01-14 | 381,961,292 | -1,820,000 | 6.2249 | 6,136,066,234 | 2021-12-31 |
| 995 | 2022-01-13 | 383,781,292 | 34,000 | 6.2545 | 6,136,066,234 | 2021-12-31 |
| 996 | 2022-01-12 | 383,747,292 | -1,948,000 | 6.2540 | 6,136,066,234 | 2021-12-31 |
| 997 | 2022-01-11 | 385,695,292 | -2,024,000 | 6.2857 | 6,136,066,234 | 2021-12-31 |
| 998 | 2022-01-10 | 387,719,292 | -802,000 | 6.3187 | 6,136,066,234 | 2021-12-31 |
| 999 | 2022-01-07 | 388,521,292 | 260,000 | 6.3318 | 6,136,066,234 | 2021-12-31 |
| 1000 | 2022-01-06 | 388,261,292 | -1,202,000 | 6.3275 | 6,136,066,234 | 2021-12-31 |
| 1001 | 2022-01-05 | 389,463,292 | -664,000 | 6.3471 | 6,136,066,234 | 2021-12-31 |
| 1002 | 2022-01-04 | 390,127,292 | -958,000 | 6.3579 | 6,136,066,234 | 2021-12-31 |
| 1003 | 2022-01-03 | 391,085,292 | 88,000 | 6.3736 | 6,136,066,234 | 2021-12-31 |
| 1004 | 2021-12-31 | 390,997,292 | 0 | 6.3721 | 6,136,066,234 | 2021-12-31 |
| 1005 | 2021-12-30 | 390,997,292 | -848,000 | 6.3721 | 6,136,066,234 | 2021-11-30 |
| 1006 | 2021-12-29 | 391,845,292 | -380,000 | 6.3859 | 6,136,066,234 | 2021-11-30 |
| 1007 | 2021-12-28 | 392,225,292 | 285,782 | 6.3921 | 6,136,066,234 | 2021-11-30 |
| 1008 | 2021-12-24 | 391,939,510 | 0 | 6.3875 | 6,136,066,234 | 2021-11-30 |
| 1009 | 2021-12-23 | 391,939,510 | -3,457,062 | 6.3875 | 6,136,066,234 | 2021-11-30 |
| 1010 | 2021-12-22 | 395,396,572 | 324,000 | 6.4438 | 6,136,066,234 | 2021-11-30 |
| 1011 | 2021-12-21 | 395,072,572 | -2,018,000 | 6.4385 | 6,136,066,234 | 2021-11-30 |
| 1012 | 2021-12-20 | 397,090,572 | 2,586,000 | 6.4714 | 6,136,066,234 | 2021-11-30 |
| 1013 | 2021-12-17 | 394,504,572 | 168,000 | 6.4293 | 6,136,066,234 | 2021-11-30 |
| 1014 | 2021-12-16 | 394,336,572 | -146,000 | 6.4265 | 6,136,066,234 | 2021-11-30 |
| 1015 | 2021-12-15 | 394,482,572 | -2,474,000 | 6.4289 | 6,136,066,234 | 2021-11-30 |
| 1016 | 2021-12-14 | 396,956,572 | -662,000 | 6.4692 | 6,136,066,234 | 2021-11-30 |
| 1017 | 2021-12-13 | 397,618,572 | 2,538,000 | 6.4800 | 6,136,066,234 | 2021-11-30 |
| 1018 | 2021-12-10 | 395,080,572 | -154,000 | 6.4387 | 6,136,066,234 | 2021-11-30 |
| 1019 | 2021-12-09 | 395,234,572 | 16,000 | 6.4412 | 6,136,066,234 | 2021-11-30 |
| 1020 | 2021-12-08 | 395,218,572 | 218,000 | 6.4409 | 6,136,066,234 | 2021-11-30 |
| 1021 | 2021-12-07 | 395,000,572 | -142,059 | 6.4374 | 6,136,066,234 | 2021-11-30 |
| 1022 | 2021-12-06 | 395,142,631 | -721,720 | 6.4397 | 6,136,066,234 | 2021-11-30 |
| 1023 | 2021-12-03 | 395,864,351 | 860,026 | 6.4514 | 6,136,066,234 | 2021-11-30 |
| 1024 | 2021-12-02 | 395,004,325 | -605,914 | 6.4374 | 6,136,066,234 | 2021-11-30 |
| 1025 | 2021-12-01 | 395,610,239 | -516,333 | 6.4473 | 6,136,066,234 | 2021-11-30 |
| 1026 | 2021-11-30 | 396,126,572 | -768,000 | 6.4557 | 6,136,066,234 | 2021-11-30 |
| 1027 | 2021-11-29 | 396,894,572 | 189,688 | 6.4682 | 6,136,066,234 | 2021-10-31 |
| 1028 | 2021-11-26 | 396,704,884 | -799,688 | 6.4651 | 6,136,066,234 | 2021-10-31 |
| 1029 | 2021-11-25 | 397,504,572 | -404,000 | 6.4782 | 6,136,066,234 | 2021-10-31 |
| 1030 | 2021-11-24 | 397,908,572 | 442,000 | 6.4848 | 6,136,066,234 | 2021-10-31 |
| 1031 | 2021-11-23 | 397,466,572 | -237,784 | 6.4775 | 6,136,066,234 | 2021-10-31 |
| 1032 | 2021-11-22 | 397,704,356 | -1,338,216 | 6.4814 | 6,136,066,234 | 2021-10-31 |
| 1033 | 2021-11-19 | 399,042,572 | 930,000 | 6.5032 | 6,136,066,234 | 2021-10-31 |
| 1034 | 2021-11-18 | 398,112,572 | 1,916,000 | 6.4881 | 6,136,066,234 | 2021-10-31 |
| 1035 | 2021-11-17 | 396,196,572 | 1,338,000 | 6.4568 | 6,136,066,234 | 2021-10-31 |
| 1036 | 2021-11-16 | 394,858,572 | 92,000 | 6.4350 | 6,136,066,234 | 2021-10-31 |
| 1037 | 2021-11-15 | 394,766,572 | -508,021 | 6.4335 | 6,136,066,234 | 2021-10-31 |
| 1038 | 2021-11-12 | 395,274,593 | 144,414 | 6.4418 | 6,136,066,234 | 2021-10-31 |
| 1039 | 2021-11-11 | 395,130,179 | -37,113 | 6.4395 | 6,136,066,234 | 2021-10-31 |
| 1040 | 2021-11-10 | 395,167,292 | 506,000 | 6.4401 | 6,136,066,234 | 2021-10-31 |
| 1041 | 2021-11-09 | 394,661,292 | 986,000 | 6.4318 | 6,136,066,234 | 2021-10-31 |
| 1042 | 2021-11-08 | 393,675,292 | 558,000 | 6.4158 | 6,136,066,234 | 2021-10-31 |
| 1043 | 2021-11-05 | 393,117,292 | 1,726,000 | 6.4067 | 6,136,066,234 | 2021-10-31 |
| 1044 | 2021-11-04 | 391,391,292 | -854,000 | 6.3785 | 6,136,066,234 | 2021-10-31 |
| 1045 | 2021-11-03 | 392,245,292 | 710,000 | 6.3925 | 6,136,066,234 | 2021-10-31 |
| 1046 | 2021-11-02 | 391,535,292 | 866,000 | 6.3809 | 6,136,066,234 | 2021-10-31 |
| 1047 | 2021-11-01 | 390,669,292 | 2,834,000 | 6.3668 | 6,136,066,234 | 2021-10-31 |
| 1048 | 2021-10-29 | 387,835,292 | 720,000 | 6.3206 | 6,136,066,234 | 2021-09-30 |
| 1049 | 2021-10-28 | 387,115,292 | 580,000 | 6.3089 | 6,136,066,234 | 2021-09-30 |
| 1050 | 2021-10-27 | 386,535,292 | 638,000 | 6.2994 | 6,136,066,234 | 2021-09-30 |
| 1051 | 2021-10-26 | 385,897,292 | -1,827,000 | 6.2890 | 6,136,066,234 | 2021-09-30 |
| 1052 | 2021-10-25 | 387,724,292 | 686,000 | 6.3188 | 6,136,066,234 | 2021-09-30 |
| 1053 | 2021-10-22 | 387,038,292 | 1,462,000 | 6.3076 | 6,136,066,234 | 2021-09-30 |
| 1054 | 2021-10-21 | 385,576,292 | 1,580,000 | 6.2838 | 6,136,066,234 | 2021-09-30 |
| 1055 | 2021-10-20 | 383,996,292 | 1,412,000 | 6.2580 | 6,136,066,234 | 2021-09-30 |
| 1056 | 2021-10-19 | 382,584,292 | 720,093 | 6.2350 | 6,136,066,234 | 2021-09-30 |
| 1057 | 2021-10-18 | 381,864,199 | 200,000 | 6.2233 | 6,136,066,234 | 2021-09-30 |
| 1058 | 2021-10-15 | 381,664,199 | 1,115,907 | 6.2200 | 6,136,066,234 | 2021-09-30 |
| 1059 | 2021-10-12 | 380,548,292 | 1,397,000 | 6.2018 | 6,136,066,234 | 2021-09-30 |
| 1060 | 2021-10-11 | 379,151,292 | 597,530 | 6.1791 | 6,136,066,234 | 2021-09-30 |
| 1061 | 2021-10-08 | 378,553,762 | 1,379,652 | 6.1693 | 6,136,066,234 | 2021-09-30 |
| 1062 | 2021-10-07 | 377,174,110 | 165,818 | 6.1468 | 6,136,066,234 | 2021-09-30 |
| 1063 | 2021-10-06 | 377,008,292 | -857,380 | 6.1441 | 6,136,066,234 | 2021-09-30 |
| 1064 | 2021-10-05 | 377,865,672 | 188,400 | 6.1581 | 6,136,066,234 | 2021-09-30 |
| 1065 | 2021-10-04 | 377,677,272 | -8,828,451 | 6.1550 | 6,136,066,234 | 2021-09-30 |
| 1066 | 2021-09-30 | 386,505,723 | 1,090,000 | 6.2989 | 6,136,066,234 | 2021-09-30 |
| 1067 | 2021-09-29 | 385,415,723 | -708,620 | 6.2812 | 6,136,066,234 | 2021-08-31 |
| 1068 | 2021-09-28 | 386,124,343 | 4,268,000 | 6.2927 | 6,136,066,234 | 2021-08-31 |
| 1069 | 2021-09-27 | 381,856,343 | 156,000 | 6.2231 | 6,136,066,234 | 2021-08-31 |
| 1070 | 2021-09-24 | 381,700,343 | 746,000 | 6.2206 | 6,136,066,234 | 2021-08-31 |
| 1071 | 2021-09-23 | 380,954,343 | -368,321 | 6.2084 | 6,136,066,234 | 2021-08-31 |
| 1072 | 2021-09-21 | 381,322,664 | 762,980 | 6.2144 | 6,136,066,234 | 2021-08-31 |
| 1073 | 2021-09-20 | 380,559,684 | 1,769,020 | 6.2020 | 6,136,066,234 | 2021-08-31 |
| 1074 | 2021-09-17 | 378,790,664 | 2,866,000 | 6.1732 | 6,136,066,234 | 2021-08-31 |
| 1075 | 2021-09-16 | 375,924,664 | 2,266,000 | 6.1265 | 6,136,066,234 | 2021-08-31 |
| 1076 | 2021-09-15 | 373,658,664 | -3,596,000 | 6.0895 | 6,136,066,234 | 2021-08-31 |
| 1077 | 2021-09-14 | 377,254,664 | 148,000 | 6.1482 | 6,136,066,234 | 2021-08-31 |
| 1078 | 2021-09-13 | 377,106,664 | 1,302,666 | 6.1457 | 6,136,066,234 | 2021-08-31 |
| 1079 | 2021-09-10 | 375,803,998 | 1,310,800 | 6.1245 | 6,136,066,234 | 2021-08-31 |
| 1080 | 2021-09-09 | 374,493,198 | 11,230,000 | 6.1031 | 6,136,066,234 | 2021-08-31 |
| 1081 | 2021-09-08 | 363,263,198 | 6,822,000 | 5.9201 | 6,136,066,234 | 2021-08-31 |
| 1082 | 2021-09-07 | 356,441,198 | -80,000 | 5.8090 | 6,136,066,234 | 2021-08-31 |
| 1083 | 2021-09-06 | 356,521,198 | 2,332,000 | 5.8103 | 6,136,066,234 | 2021-08-31 |
| 1084 | 2021-09-03 | 354,189,198 | -678,000 | 5.7723 | 6,136,066,234 | 2021-08-31 |
| 1085 | 2021-09-02 | 354,867,198 | -370,780 | 5.7833 | 6,136,066,234 | 2021-08-31 |
| 1086 | 2021-09-01 | 355,237,978 | -3,446,000 | 5.7893 | 6,136,066,234 | 2021-08-31 |
| 1087 | 2021-08-31 | 358,683,978 | 952,780 | 5.8455 | 6,136,066,234 | 2021-08-31 |
| 1088 | 2021-08-30 | 357,731,198 | -434,000 | 5.8300 | 6,136,066,234 | 2021-07-31 |
| 1089 | 2021-08-27 | 358,165,198 | 1,926,000 | 5.8370 | 6,136,066,234 | 2021-07-31 |
| 1090 | 2021-08-26 | 356,239,198 | -1,482,000 | 5.8057 | 6,136,066,234 | 2021-07-31 |
| 1091 | 2021-08-25 | 357,721,198 | -732,000 | 5.8298 | 6,136,066,234 | 2021-07-31 |
| 1092 | 2021-08-24 | 358,453,198 | -1,478,000 | 5.8417 | 6,136,066,234 | 2021-07-31 |
| 1093 | 2021-08-23 | 359,931,198 | -1,196,000 | 5.8658 | 6,136,066,234 | 2021-07-31 |
| 1094 | 2021-08-20 | 361,127,198 | -1,150,000 | 5.8853 | 6,136,066,234 | 2021-07-31 |
| 1095 | 2021-08-19 | 362,277,198 | -1,562,000 | 5.9041 | 6,136,066,234 | 2021-07-31 |
| 1096 | 2021-08-18 | 363,839,198 | -634,999 | 5.9295 | 6,136,066,234 | 2021-07-31 |
| 1097 | 2021-08-17 | 364,474,197 | -1,544,000 | 5.9399 | 6,136,066,234 | 2021-07-31 |
| 1098 | 2021-08-16 | 366,018,197 | -1,292,000 | 5.9650 | 6,136,066,234 | 2021-07-31 |
| 1099 | 2021-08-13 | 367,310,197 | -874,000 | 5.9861 | 6,136,066,234 | 2021-07-31 |
| 1100 | 2021-08-12 | 368,184,197 | -574,000 | 6.0003 | 6,136,066,234 | 2021-07-31 |
| 1101 | 2021-08-11 | 368,758,197 | 164,000 | 6.0097 | 6,136,066,234 | 2021-07-31 |
| 1102 | 2021-08-10 | 368,594,197 | 44,000 | 6.0070 | 6,136,066,234 | 2021-07-31 |
| 1103 | 2021-08-09 | 368,550,197 | 310,000 | 6.0063 | 6,136,066,234 | 2021-07-31 |
| 1104 | 2021-08-06 | 368,240,197 | 6,642,000 | 6.0012 | 6,136,066,234 | 2021-07-31 |
| 1105 | 2021-08-05 | 361,598,197 | -1,642,000 | 5.8930 | 6,136,066,234 | 2021-07-31 |
| 1106 | 2021-08-04 | 363,240,197 | 924,000 | 5.9198 | 6,136,066,234 | 2021-07-31 |
| 1107 | 2021-08-03 | 362,316,197 | 214,000 | 5.9047 | 6,136,066,234 | 2021-07-31 |
| 1108 | 2021-08-02 | 362,102,197 | -11,708,000 | 5.9012 | 6,136,066,234 | 2021-07-31 |
| 1109 | 2021-07-30 | 373,810,197 | 510,000 | 6.0920 | 6,136,066,234 | 2021-06-30 |
| 1110 | 2021-07-29 | 373,300,197 | -1,658,000 | 6.0837 | 6,136,066,234 | 2021-06-30 |
| 1111 | 2021-07-28 | 374,958,197 | 2,250,000 | 6.1107 | 6,136,066,234 | 2021-06-30 |
| 1112 | 2021-07-27 | 372,708,197 | -2,475,000 | 6.0741 | 6,136,066,234 | 2021-06-30 |
| 1113 | 2021-07-26 | 375,183,197 | 542,000 | 6.1144 | 6,136,066,234 | 2021-06-30 |
| 1114 | 2021-07-23 | 374,641,197 | -1,296,000 | 6.1056 | 6,136,066,234 | 2021-06-30 |
| 1115 | 2021-07-22 | 375,937,197 | -1,820,000 | 6.1267 | 6,136,066,234 | 2021-06-30 |
| 1116 | 2021-07-21 | 377,757,197 | 1,162,000 | 6.1563 | 6,136,066,234 | 2021-06-30 |
| 1117 | 2021-07-20 | 376,595,197 | -1,488,000 | 6.1374 | 6,136,066,234 | 2021-06-30 |
| 1118 | 2021-07-19 | 378,083,197 | -7,150,000 | 6.1617 | 6,136,066,234 | 2021-06-30 |
| 1119 | 2021-07-16 | 385,233,197 | -2,433,467 | 6.2782 | 6,136,066,234 | 2021-06-30 |
| 1120 | 2021-07-15 | 387,666,664 | 4,364,000 | 6.3178 | 6,136,066,234 | 2021-06-30 |
| 1121 | 2021-07-14 | 383,302,664 | 2,968,000 | 6.2467 | 6,136,066,234 | 2021-06-30 |
| 1122 | 2021-07-13 | 380,334,664 | -938,000 | 6.1983 | 6,136,066,234 | 2021-06-30 |
| 1123 | 2021-07-12 | 381,272,664 | -1,400,000 | 6.2136 | 6,136,066,234 | 2021-06-30 |
| 1124 | 2021-07-09 | 382,672,664 | -11,339,433 | 6.2364 | 6,136,066,234 | 2021-06-30 |
| 1125 | 2021-07-08 | 394,012,097 | -7,080,100 | 6.4212 | 6,136,066,234 | 2021-06-30 |
| 1126 | 2021-07-07 | 401,092,197 | -4,714,000 | 6.5366 | 6,136,066,234 | 2021-06-30 |
| 1127 | 2021-07-06 | 405,806,197 | -5,832,000 | 6.6135 | 6,136,066,234 | 2021-06-30 |
| 1128 | 2021-07-05 | 411,638,197 | -6,772,000 | 6.7085 | 6,136,066,234 | 2021-06-30 |
| 1129 | 2021-07-02 | 418,410,197 | 27,592,000 | 6.8189 | 6,136,066,234 | 2021-06-30 |
| 1130 | 2021-06-30 | 390,818,197 | 2,275,886 | 6.3692 | 6,136,066,234 | 2021-06-30 |
| 1131 | 2021-06-29 | 388,542,311 | -609,006 | 6.3321 | 6,136,066,234 | 2021-05-31 |
| 1132 | 2021-06-28 | 389,151,317 | -10,263,880 | 6.3420 | 6,136,066,234 | 2021-05-31 |
| 1133 | 2021-06-25 | 399,415,197 | -910,000 | 6.5093 | 6,136,066,234 | 2021-05-31 |
| 1134 | 2021-06-24 | 400,325,197 | -1,748,000 | 6.5241 | 6,136,066,234 | 2021-05-31 |
| 1135 | 2021-06-23 | 402,073,197 | 1,667,000 | 6.5526 | 6,136,066,234 | 2021-05-31 |
| 1136 | 2021-06-22 | 400,406,197 | -5,014,000 | 6.5255 | 6,136,066,234 | 2021-05-31 |
| 1137 | 2021-06-21 | 405,420,197 | 1,622,000 | 6.6072 | 6,136,066,234 | 2021-05-31 |
| 1138 | 2021-06-18 | 403,798,197 | -3,305,000 | 6.5807 | 6,136,066,234 | 2021-05-31 |
| 1139 | 2021-06-17 | 407,103,197 | 2,964,000 | 6.6346 | 6,136,066,234 | 2021-05-31 |
| 1140 | 2021-06-16 | 404,139,197 | 2,794,000 | 6.5863 | 6,136,066,234 | 2021-05-31 |
| 1141 | 2021-06-15 | 401,345,197 | -3,461,000 | 6.5408 | 6,136,066,234 | 2021-05-31 |
| 1142 | 2021-06-11 | 404,806,197 | -6,020,000 | 6.5972 | 6,136,066,234 | 2021-05-31 |
| 1143 | 2021-06-10 | 410,826,197 | -3,795,000 | 6.6953 | 6,136,066,234 | 2021-05-31 |
| 1144 | 2021-06-09 | 414,621,197 | -3,996,000 | 6.7571 | 6,136,066,234 | 2021-05-31 |
| 1145 | 2021-06-08 | 418,617,197 | -1,129,740 | 6.8222 | 6,136,066,234 | 2021-05-31 |
| 1146 | 2021-06-07 | 419,746,937 | -8,086,860 | 6.8407 | 6,136,066,234 | 2021-05-31 |
| 1147 | 2021-06-04 | 427,833,797 | -1,332,000 | 6.9724 | 6,136,066,234 | 2021-05-31 |
| 1148 | 2021-06-03 | 429,165,797 | -6,728,000 | 6.9942 | 6,136,066,234 | 2021-05-31 |
| 1149 | 2021-06-02 | 435,893,797 | -5,104,000 | 7.1038 | 6,136,066,234 | 2021-05-31 |
| 1150 | 2021-06-01 | 440,997,797 | -17,002,000 | 7.1870 | 6,136,066,234 | 2021-05-31 |
| 1151 | 2021-05-31 | 457,999,797 | -29,624,600 | 7.4641 | 6,136,066,234 | 2021-05-31 |
| 1152 | 2021-05-28 | 487,624,397 | -27,027,000 | 7.9469 | 6,136,066,234 | 2021-04-30 |
| 1153 | 2021-05-27 | 514,651,397 | -8,040,000 | 8.3873 | 6,136,066,234 | 2021-04-30 |
| 1154 | 2021-05-26 | 522,691,397 | -6,445,000 | 8.5183 | 6,136,066,234 | 2021-04-30 |
| 1155 | 2021-05-25 | 529,136,397 | -15,365,400 | 8.6234 | 6,136,066,234 | 2021-04-30 |
| 1156 | 2021-05-24 | 544,501,797 | -31,886,000 | 8.8738 | 6,136,066,234 | 2021-04-30 |
| 1157 | 2021-05-21 | 576,387,797 | -24,624,000 | 9.3934 | 6,136,066,234 | 2021-04-30 |
| 1158 | 2021-05-20 | 601,011,797 | -20,718,780 | 9.7947 | 6,136,066,234 | 2021-04-30 |
| 1159 | 2021-05-18 | 621,730,577 | -11,271,940 | 10.1324 | 6,136,066,234 | 2021-04-30 |
| 1160 | 2021-05-17 | 633,002,517 | -1,318,001 | 10.3161 | 6,136,066,234 | 2021-04-30 |
| 1161 | 2021-05-14 | 634,320,518 | -7,430,000 | 10.3376 | 6,136,066,234 | 2021-04-30 |
| 1162 | 2021-05-13 | 641,750,518 | -2,085,000 | 10.4587 | 6,136,066,234 | 2021-04-30 |
| 1163 | 2021-05-12 | 643,835,518 | -2,724,000 | 10.4926 | 6,136,066,234 | 2021-04-30 |
| 1164 | 2021-05-11 | 646,559,518 | -5,796,680 | 10.5370 | 6,136,066,234 | 2021-04-30 |
| 1165 | 2021-05-10 | 652,356,198 | 4,182,000 | 10.6315 | 6,136,066,234 | 2021-04-30 |
| 1166 | 2021-05-07 | 648,174,198 | 7,104,000 | 10.5634 | 6,136,066,234 | 2021-04-30 |
| 1167 | 2021-05-06 | 641,070,198 | -2,560,000 | 10.4476 | 6,136,066,234 | 2021-04-30 |
| 1168 | 2021-05-05 | 643,630,198 | 176,000 | 10.4893 | 6,136,066,234 | 2021-04-30 |
| 1169 | 2021-05-04 | 643,454,198 | -1,357,966 | 10.4864 | 6,136,066,234 | 2021-04-30 |
| 1170 | 2021-05-03 | 644,812,164 | -3,035,554 | 10.5086 | 6,136,066,234 | 2021-04-30 |
| 1171 | 2021-04-30 | 647,847,718 | -688,480 | 10.5580 | 6,136,066,234 | 2021-04-30 |
| 1172 | 2021-04-29 | 648,536,198 | -13,706,000 | 10.5693 | 6,136,066,234 | 2021-03-31 |
| 1173 | 2021-04-28 | 662,242,198 | -7,745,000 | 10.7926 | 6,136,066,234 | 2021-03-31 |
| 1174 | 2021-04-27 | 669,987,198 | -826,000 | 10.9188 | 6,136,066,234 | 2021-03-31 |
| 1175 | 2021-04-26 | 670,813,198 | -178,000 | 10.9323 | 6,136,066,234 | 2021-03-31 |
| 1176 | 2021-04-23 | 670,991,198 | -88,000 | 10.9352 | 6,136,066,234 | 2021-03-31 |
| 1177 | 2021-04-22 | 671,079,198 | -1,510,000 | 10.9366 | 6,136,066,234 | 2021-03-31 |
| 1178 | 2021-04-21 | 672,589,198 | 414,000 | 10.9612 | 6,136,066,234 | 2021-03-31 |
| 1179 | 2021-04-20 | 672,175,198 | -658,000 | 10.9545 | 6,136,066,234 | 2021-03-31 |
| 1180 | 2021-04-19 | 672,833,198 | 236,000 | 10.9652 | 6,136,066,234 | 2021-03-31 |
| 1181 | 2021-04-16 | 672,597,198 | -100,000 | 10.9614 | 6,136,066,234 | 2021-03-31 |
| 1182 | 2021-04-15 | 672,697,198 | -128,000 | 10.9630 | 6,136,066,234 | 2021-03-31 |
| 1183 | 2021-04-14 | 672,825,198 | -327,300 | 10.9651 | 6,136,066,234 | 2021-03-31 |
| 1184 | 2021-04-13 | 673,152,498 | -394,000 | 10.9704 | 6,136,066,234 | 2021-03-31 |
| 1185 | 2021-04-12 | 673,546,498 | -182,000 | 10.9768 | 6,136,066,234 | 2021-03-31 |
| 1186 | 2021-04-09 | 673,728,498 | -566,000 | 10.9798 | 6,136,066,234 | 2021-03-31 |
| 1187 | 2021-04-08 | 674,294,498 | -30,000 | 10.9890 | 6,136,066,234 | 2021-03-31 |
| 1188 | 2021-04-07 | 674,324,498 | 6,000 | 10.9895 | 6,136,066,234 | 2021-03-31 |
| 1189 | 2021-04-01 | 674,318,498 | 436,000 | 10.9894 | 6,136,066,234 | 2021-03-31 |
| 1190 | 2021-03-31 | 673,882,498 | 148,000 | 10.9823 | 6,136,066,234 | 2021-03-31 |
| 1191 | 2021-03-30 | 673,734,498 | -38,000 | 10.9799 | 6,136,066,234 | 2021-02-28 |
| 1192 | 2021-03-29 | 673,772,498 | -102,000 | 10.9805 | 6,136,066,234 | 2021-02-28 |
| 1193 | 2021-03-26 | 673,874,498 | -372,000 | 10.9822 | 6,136,066,234 | 2021-02-28 |
| 1194 | 2021-03-25 | 674,246,498 | -166,000 | 10.9883 | 6,136,066,234 | 2021-02-28 |
| 1195 | 2021-03-24 | 674,412,498 | -38,000 | 10.9910 | 6,136,066,234 | 2021-02-28 |
| 1196 | 2021-03-23 | 674,450,498 | 26,000 | 10.9916 | 6,136,066,234 | 2021-02-28 |
| 1197 | 2021-03-22 | 674,424,498 | -262,000 | 10.9912 | 6,136,066,234 | 2021-02-28 |
| 1198 | 2021-03-19 | 674,686,498 | -90,000 | 10.9954 | 6,136,066,234 | 2021-02-28 |
| 1199 | 2021-03-18 | 674,776,498 | -638,000 | 10.9969 | 6,136,066,234 | 2021-02-28 |
| 1200 | 2021-03-17 | 675,414,498 | 76,000 | 11.0073 | 6,136,066,234 | 2021-02-28 |
| 1201 | 2021-03-16 | 675,338,498 | 10,000 | 11.0060 | 6,136,066,234 | 2021-02-28 |
| 1202 | 2021-03-15 | 675,328,498 | -26,000 | 11.0059 | 6,136,066,234 | 2021-02-28 |
| 1203 | 2021-03-12 | 675,354,498 | -340,000 | 11.0063 | 6,136,066,234 | 2021-02-28 |
| 1204 | 2021-03-11 | 675,694,498 | -170,200 | 11.0119 | 6,136,066,234 | 2021-02-28 |
| 1205 | 2021-03-10 | 675,864,698 | -926,600 | 11.0146 | 6,136,066,234 | 2021-02-28 |
| 1206 | 2021-03-09 | 676,791,298 | -607,900 | 11.0297 | 6,136,066,234 | 2021-02-28 |
| 1207 | 2021-03-08 | 677,399,198 | -1,384,000 | 11.0396 | 6,136,066,234 | 2021-02-28 |
| 1208 | 2021-03-05 | 678,783,198 | 60,000 | 11.0622 | 6,136,066,234 | 2021-02-28 |
| 1209 | 2021-03-04 | 678,723,198 | 18,000 | 11.0612 | 6,136,066,234 | 2021-02-28 |
| 1210 | 2021-03-03 | 678,705,198 | 0 | 11.0609 | 6,136,066,234 | 2021-02-28 |
| 1211 | 2021-03-02 | 678,705,198 | 96,000 | 11.0609 | 6,136,066,234 | 2021-02-28 |
| 1212 | 2021-03-01 | 678,609,198 | 290,000 | 11.0594 | 6,136,066,234 | 2021-02-28 |
| 1213 | 2021-02-26 | 678,319,198 | 302,000 | 11.0546 | 6,136,066,234 | 2021-01-31 |
| 1214 | 2021-02-25 | 678,017,198 | -352,000 | 11.0497 | 6,136,066,234 | 2021-01-31 |
| 1215 | 2021-02-24 | 678,369,198 | 10,000 | 11.0554 | 6,136,066,234 | 2021-01-31 |
| 1216 | 2021-02-23 | 678,359,198 | -34,000 | 11.0553 | 6,136,066,234 | 2021-01-31 |
| 1217 | 2021-02-22 | 678,393,198 | -160,000 | 11.0558 | 6,136,066,234 | 2021-01-31 |
| 1218 | 2021-02-19 | 678,553,198 | -16,000 | 11.0584 | 6,136,066,234 | 2021-01-31 |
| 1219 | 2021-02-18 | 678,569,198 | 116,000 | 11.0587 | 6,136,066,234 | 2021-01-31 |
| 1220 | 2021-02-17 | 678,453,198 | 30,000 | 11.0568 | 6,136,066,234 | 2021-01-31 |
| 1221 | 2021-02-16 | 678,423,198 | -14,000 | 11.0563 | 6,136,066,234 | 2021-01-31 |
| 1222 | 2021-02-11 | 678,437,198 | 0 | 11.0565 | 6,136,066,234 | 2021-01-31 |
| 1223 | 2021-02-10 | 678,437,198 | 48,000 | 11.0565 | 6,136,066,234 | 2021-01-31 |
| 1224 | 2021-02-09 | 678,389,198 | 24,000 | 11.0558 | 6,136,066,234 | 2021-01-31 |
| 1225 | 2021-02-08 | 678,365,198 | -90,000 | 11.0554 | 6,136,066,234 | 2021-01-31 |
| 1226 | 2021-02-05 | 678,455,198 | -226,000 | 11.0568 | 6,136,066,234 | 2021-01-31 |
| 1227 | 2021-02-04 | 678,681,198 | -54,000 | 11.0605 | 6,136,066,234 | 2021-01-31 |
| 1228 | 2021-02-03 | 678,735,198 | 144,000 | 11.0614 | 6,136,066,234 | 2021-01-31 |
| 1229 | 2021-02-02 | 678,591,198 | -12,000 | 11.0591 | 6,136,066,234 | 2021-01-31 |
| 1230 | 2021-02-01 | 678,603,198 | -70,000 | 11.0593 | 6,136,066,234 | 2021-01-31 |
| 1231 | 2021-01-29 | 678,673,198 | -14,000 | 11.0604 | 6,136,066,234 | 2020-12-31 |
| 1232 | 2021-01-28 | 678,687,198 | -14,000 | 11.0606 | 6,136,066,234 | 2020-12-31 |
| 1233 | 2021-01-27 | 678,701,198 | 326,000 | 11.0609 | 6,136,066,234 | 2020-12-31 |
| 1234 | 2021-01-26 | 678,375,198 | 318,000 | 11.0555 | 6,136,066,234 | 2020-12-31 |
| 1235 | 2021-01-25 | 678,057,198 | -882,000 | 11.0504 | 6,136,066,234 | 2020-12-31 |
| 1236 | 2021-01-22 | 678,939,198 | 2,218,000 | 11.0647 | 6,136,066,234 | 2020-12-31 |
| 1237 | 2021-01-21 | 676,721,198 | -246,000 | 11.0286 | 6,136,066,234 | 2020-12-31 |
| 1238 | 2021-01-20 | 676,967,198 | -10,000 | 11.0326 | 6,136,066,234 | 2020-12-31 |
| 1239 | 2021-01-19 | 676,977,198 | 24,000 | 11.0328 | 6,136,066,234 | 2020-12-31 |
| 1240 | 2021-01-18 | 676,953,198 | -354,000 | 11.0324 | 6,136,066,234 | 2020-12-31 |
| 1241 | 2021-01-15 | 677,307,198 | -122,000 | 11.0381 | 6,136,066,234 | 2020-12-31 |
| 1242 | 2021-01-14 | 677,429,198 | 256,000 | 11.0401 | 6,136,066,234 | 2020-12-31 |
| 1243 | 2021-01-13 | 677,173,198 | -6,000 | 11.0359 | 6,136,066,234 | 2020-12-31 |
| 1244 | 2021-01-12 | 677,179,198 | -17,000 | 11.0360 | 6,136,066,234 | 2020-12-31 |
| 1245 | 2021-01-11 | 677,196,198 | 266,000 | 11.0363 | 6,136,066,234 | 2020-12-31 |
| 1246 | 2021-01-08 | 676,930,198 | -50,000 | 11.0320 | 6,136,066,234 | 2020-12-31 |
| 1247 | 2021-01-07 | 676,980,198 | -54,000 | 11.0328 | 6,136,066,234 | 2020-12-31 |
| 1248 | 2021-01-06 | 677,034,198 | 34,000 | 11.0337 | 6,136,066,234 | 2020-12-31 |
| 1249 | 2021-01-05 | 677,000,198 | -174,000 | 11.0331 | 6,136,066,234 | 2020-12-31 |
| 1250 | 2021-01-04 | 677,174,198 | 64,000 | 11.0360 | 6,136,066,234 | 2020-12-31 |
| 1251 | 2020-12-31 | 677,110,198 | 0 | 11.0349 | 6,136,066,234 | 2020-12-31 |
| 1252 | 2020-12-30 | 677,110,198 | 94,000 | 11.0349 | 6,136,066,234 | 2020-11-30 |
| 1253 | 2020-12-29 | 677,016,198 | -112,000 | 11.0334 | 6,136,066,234 | 2020-11-30 |
| 1254 | 2020-12-28 | 677,128,198 | -36,000 | 11.0352 | 6,136,066,234 | 2020-11-30 |
| 1255 | 2020-12-24 | 677,164,198 | 0 | 11.0358 | 6,136,066,234 | 2020-11-30 |
| 1256 | 2020-12-23 | 677,164,198 | -38,000 | 11.0358 | 6,136,066,234 | 2020-11-30 |
| 1257 | 2020-12-22 | 677,202,198 | -12,000 | 11.0364 | 6,136,066,234 | 2020-11-30 |
| 1258 | 2020-12-21 | 677,214,198 | 6,000 | 11.0366 | 6,136,066,234 | 2020-11-30 |
| 1259 | 2020-12-18 | 677,208,198 | 32,000 | 11.0365 | 6,136,066,234 | 2020-11-30 |
| 1260 | 2020-12-17 | 677,176,198 | -14,000 | 11.0360 | 6,136,066,234 | 2020-11-30 |
| 1261 | 2020-12-16 | 677,190,198 | -10,000 | 11.0362 | 6,136,066,234 | 2020-11-30 |
| 1262 | 2020-12-15 | 677,200,198 | -54,000 | 11.0364 | 6,136,066,234 | 2020-11-30 |
| 1263 | 2020-12-14 | 677,254,198 | 14,000 | 11.0373 | 6,136,066,234 | 2020-11-30 |
| 1264 | 2020-12-11 | 677,240,198 | 6,000 | 11.0370 | 6,136,066,234 | 2020-11-30 |
| 1265 | 2020-12-10 | 677,234,198 | 68,000 | 11.0369 | 6,136,066,234 | 2020-11-30 |
| 1266 | 2020-12-09 | 677,166,198 | -56,000 | 11.0358 | 6,136,066,234 | 2020-11-30 |
| 1267 | 2020-12-08 | 677,222,198 | -6,000 | 11.0367 | 6,136,066,234 | 2020-11-30 |
| 1268 | 2020-12-07 | 677,228,198 | -226,000 | 11.0368 | 6,136,066,234 | 2020-11-30 |
| 1269 | 2020-12-04 | 677,454,198 | 40,000 | 11.0405 | 6,136,066,234 | 2020-11-30 |
| 1270 | 2020-12-03 | 677,414,198 | -34,000 | 11.0399 | 6,136,066,234 | 2020-11-30 |
| 1271 | 2020-12-02 | 677,448,198 | -98,000 | 11.0404 | 6,136,066,234 | 2020-11-30 |
| 1272 | 2020-12-01 | 677,546,198 | -8,000 | 11.0420 | 6,136,066,234 | 2020-11-30 |
| 1273 | 2020-11-30 | 677,554,198 | -129,813 | 11.0422 | 6,136,066,234 | 2020-11-30 |
| 1274 | 2020-11-27 | 677,684,011 | -50,000 | 11.0443 | 6,136,066,234 | 2020-10-31 |
| 1275 | 2020-11-26 | 677,734,011 | -100,000 | 11.0451 | 6,136,066,234 | 2020-10-31 |
| 1276 | 2020-11-25 | 677,834,011 | -106,000 | 11.0467 | 6,136,066,234 | 2020-10-31 |
| 1277 | 2020-11-24 | 677,940,011 | 404,000 | 11.0484 | 6,136,066,234 | 2020-10-31 |
| 1278 | 2020-11-23 | 677,536,011 | -10,000 | 11.0419 | 6,136,066,234 | 2020-10-31 |
| 1279 | 2020-11-20 | 677,546,011 | 256,000 | 11.0420 | 6,136,066,234 | 2020-10-31 |
| 1280 | 2020-11-19 | 677,290,011 | 24,000 | 11.0379 | 6,136,066,234 | 2020-10-31 |
| 1281 | 2020-11-18 | 677,266,011 | -54,000 | 11.0375 | 6,136,066,234 | 2020-10-31 |
| 1282 | 2020-11-17 | 677,320,011 | -986,000 | 11.0383 | 6,136,066,234 | 2020-10-31 |
| 1283 | 2020-11-16 | 678,306,011 | -106,726 | 11.0544 | 6,136,066,234 | 2020-10-31 |
| 1284 | 2020-11-13 | 678,412,737 | -210,000 | 11.0562 | 6,136,066,234 | 2020-10-31 |
| 1285 | 2020-11-12 | 678,622,737 | -90,000 | 11.0596 | 6,136,066,234 | 2020-10-31 |
| 1286 | 2020-11-11 | 678,712,737 | 230,000 | 11.0610 | 6,136,066,234 | 2020-10-31 |
| 1287 | 2020-11-10 | 678,482,737 | 22,000 | 11.0573 | 6,136,066,234 | 2020-10-31 |
| 1288 | 2020-11-09 | 678,460,737 | 32,000 | 11.0569 | 6,136,066,234 | 2020-10-31 |
| 1289 | 2020-11-06 | 678,428,737 | -6,000 | 11.0564 | 6,136,066,234 | 2020-10-31 |
| 1290 | 2020-11-05 | 678,434,737 | 8,000 | 11.0565 | 6,136,066,234 | 2020-10-31 |
| 1291 | 2020-11-04 | 678,426,737 | -84,000 | 11.0564 | 6,136,066,234 | 2020-10-31 |
| 1292 | 2020-11-03 | 678,510,737 | 26,000 | 11.0577 | 6,136,066,234 | 2020-10-31 |
| 1293 | 2020-11-02 | 678,484,737 | 48,000 | 11.0573 | 6,136,066,234 | 2020-10-31 |
| 1294 | 2020-10-30 | 678,436,737 | -6,000 | 11.0565 | 6,136,066,234 | 2020-09-30 |
| 1295 | 2020-10-29 | 678,442,737 | 18,000 | 11.0566 | 6,136,066,234 | 2020-09-30 |
| 1296 | 2020-10-28 | 678,424,737 | -6,000 | 11.0563 | 6,136,066,234 | 2020-09-30 |
| 1297 | 2020-10-27 | 678,430,737 | 118,000 | 11.0564 | 6,136,066,234 | 2020-09-30 |
| 1298 | 2020-10-23 | 678,312,737 | 148,000 | 11.0545 | 6,136,066,234 | 2020-09-30 |
| 1299 | 2020-10-22 | 678,164,737 | -18,000 | 11.0521 | 6,136,066,234 | 2020-09-30 |
| 1300 | 2020-10-21 | 678,182,737 | 58,000 | 11.0524 | 6,136,066,234 | 2020-09-30 |
| 1301 | 2020-10-20 | 678,124,737 | 18,000 | 11.0515 | 6,136,066,234 | 2020-09-30 |
| 1302 | 2020-10-19 | 678,106,737 | 112,000 | 11.0512 | 6,136,066,234 | 2020-09-30 |
| 1303 | 2020-10-16 | 677,994,737 | 28,000 | 11.0493 | 6,136,066,234 | 2020-09-30 |
| 1304 | 2020-10-15 | 677,966,737 | 140,000 | 11.0489 | 6,136,066,234 | 2020-09-30 |
| 1305 | 2020-10-14 | 677,826,737 | 134,000 | 11.0466 | 6,136,066,234 | 2020-09-30 |
| 1306 | 2020-10-12 | 677,692,737 | 98,000 | 11.0444 | 6,136,066,234 | 2020-09-30 |
| 1307 | 2020-10-09 | 677,594,737 | -330,000 | 11.0428 | 6,136,066,234 | 2020-09-30 |
| 1308 | 2020-10-08 | 677,924,737 | 84,000 | 11.0482 | 6,136,066,234 | 2020-09-30 |
| 1309 | 2020-10-07 | 677,840,737 | 34,000 | 11.0468 | 6,136,066,234 | 2020-09-30 |
| 1310 | 2020-10-06 | 677,806,737 | 68,000 | 11.0463 | 6,136,066,234 | 2020-09-30 |
| 1311 | 2020-10-05 | 677,738,737 | 32,000 | 11.0452 | 6,136,066,234 | 2020-09-30 |
| 1312 | 2020-09-30 | 677,706,737 | 288,000 | 11.0446 | 6,136,066,234 | 2020-09-30 |
| 1313 | 2020-09-29 | 677,418,737 | -206,000 | 11.0400 | 6,136,066,234 | 2020-08-31 |
| 1314 | 2020-09-28 | 677,624,737 | -260,000 | 11.0433 | 6,136,066,234 | 2020-08-31 |
| 1315 | 2020-09-25 | 677,884,737 | 344,000 | 11.0475 | 6,136,066,234 | 2020-08-31 |
| 1316 | 2020-09-24 | 677,540,737 | -570,000 | 11.0419 | 6,136,066,234 | 2020-08-31 |
| 1317 | 2020-09-23 | 678,110,737 | -66,000 | 11.0512 | 6,136,066,234 | 2020-08-31 |
| 1318 | 2020-09-22 | 678,176,737 | -62,000 | 11.0523 | 6,136,066,234 | 2020-08-31 |
| 1319 | 2020-09-21 | 678,238,737 | -6,000 | 11.0533 | 6,136,066,234 | 2020-08-31 |
| 1320 | 2020-09-18 | 678,244,737 | 36,000 | 11.0534 | 6,136,066,234 | 2020-08-31 |
| 1321 | 2020-09-17 | 678,208,737 | -46,000 | 11.0528 | 6,136,066,234 | 2020-08-31 |
| 1322 | 2020-09-16 | 678,254,737 | -20,000 | 11.0536 | 6,136,066,234 | 2020-08-31 |
| 1323 | 2020-09-15 | 678,274,737 | 6,000 | 11.0539 | 6,136,066,234 | 2020-08-31 |
| 1324 | 2020-09-14 | 678,268,737 | -56,000 | 11.0538 | 6,136,066,234 | 2020-08-31 |
| 1325 | 2020-09-11 | 678,324,737 | -56,000 | 11.0547 | 6,136,066,234 | 2020-08-31 |
| 1326 | 2020-09-10 | 678,380,737 | 0 | 11.0556 | 6,136,066,234 | 2020-08-31 |
| 1327 | 2020-09-09 | 678,380,737 | -20,000 | 11.0556 | 6,136,066,234 | 2020-08-31 |
| 1328 | 2020-09-08 | 678,400,737 | 0 | 11.0560 | 6,136,066,234 | 2020-08-31 |
| 1329 | 2020-09-07 | 678,400,737 | -28,000 | 11.0560 | 6,136,066,234 | 2020-08-31 |
| 1330 | 2020-09-04 | 678,428,737 | -70,000 | 11.0564 | 6,136,066,234 | 2020-08-31 |
| 1331 | 2020-09-03 | 678,498,737 | 184,000 | 11.0576 | 6,136,066,234 | 2020-08-31 |
| 1332 | 2020-09-02 | 678,314,737 | -256,000 | 11.0546 | 6,136,066,234 | 2020-08-31 |
| 1333 | 2020-09-01 | 678,570,737 | 6,000 | 11.0587 | 6,136,066,234 | 2020-08-31 |
| 1334 | 2020-08-31 | 678,564,737 | 0 | 11.0586 | 6,136,066,234 | 2020-08-31 |
| 1335 | 2020-08-28 | 678,564,737 | -106,000 | 11.0586 | 6,136,066,234 | 2020-07-31 |
| 1336 | 2020-08-27 | 678,670,737 | 140,000 | 11.0604 | 6,136,066,234 | 2020-07-31 |
| 1337 | 2020-08-26 | 678,530,737 | 68,000 | 11.0581 | 6,136,066,234 | 2020-07-31 |
| 1338 | 2020-08-25 | 678,462,737 | -258,000 | 11.0570 | 6,136,066,234 | 2020-07-31 |
| 1339 | 2020-08-24 | 678,720,737 | 36,000 | 11.0612 | 6,136,066,234 | 2020-07-31 |
| 1340 | 2020-08-21 | 678,684,737 | 4,000 | 11.0606 | 6,136,066,234 | 2020-07-31 |
| 1341 | 2020-08-20 | 678,680,737 | 158,000 | 11.0605 | 6,136,066,234 | 2020-07-31 |
| 1342 | 2020-08-19 | 678,522,737 | 11,950 | 11.0579 | 6,136,066,234 | 2020-07-31 |
| 1343 | 2020-08-18 | 678,510,787 | -80,000 | 11.0577 | 6,136,066,234 | 2020-07-31 |
| 1344 | 2020-08-17 | 678,590,787 | -26,000 | 11.0591 | 6,136,066,234 | 2020-07-31 |
| 1345 | 2020-08-14 | 678,616,787 | -54,000 | 11.0595 | 6,136,066,234 | 2020-07-31 |
| 1346 | 2020-08-13 | 678,670,787 | -32,000 | 11.0604 | 6,136,066,234 | 2020-07-31 |
| 1347 | 2020-08-12 | 678,702,787 | -118,000 | 11.0609 | 6,136,066,234 | 2020-07-31 |
| 1348 | 2020-08-11 | 678,820,787 | 36,000 | 11.0628 | 6,136,066,234 | 2020-07-31 |
| 1349 | 2020-08-10 | 678,784,787 | 44,000 | 11.0622 | 6,136,066,234 | 2020-07-31 |
| 1350 | 2020-08-07 | 678,740,787 | 74,000 | 11.0615 | 6,136,066,234 | 2020-07-31 |
| 1351 | 2020-08-06 | 678,666,787 | 42,000 | 11.0603 | 6,136,066,234 | 2020-07-31 |
| 1352 | 2020-08-05 | 678,624,787 | -14,000 | 11.0596 | 6,136,066,234 | 2020-07-31 |
| 1353 | 2020-08-04 | 678,638,787 | -2,000 | 11.0598 | 6,136,066,234 | 2020-07-31 |
| 1354 | 2020-08-03 | 678,640,787 | -4,000 | 11.0599 | 6,136,066,234 | 2020-07-31 |
| 1355 | 2020-07-31 | 678,644,787 | 12,000 | 11.0599 | 6,136,066,234 | 2020-07-31 |
| 1356 | 2020-07-30 | 678,632,787 | 60,000 | 11.0597 | 6,136,066,234 | 2020-06-30 |
| 1357 | 2020-07-29 | 678,572,787 | -6,000 | 11.0588 | 6,136,066,234 | 2020-06-30 |
| 1358 | 2020-07-28 | 678,578,787 | -88,000 | 11.0589 | 6,136,066,234 | 2020-06-30 |
| 1359 | 2020-07-27 | 678,666,787 | 6,000 | 11.0603 | 6,136,066,234 | 2020-06-30 |
| 1360 | 2020-07-24 | 678,660,787 | -74,000 | 11.0602 | 6,136,066,234 | 2020-06-30 |
| 1361 | 2020-07-23 | 678,734,787 | -14,000 | 11.0614 | 6,136,066,234 | 2020-06-30 |
| 1362 | 2020-07-22 | 678,748,787 | 74,000 | 11.0616 | 6,136,066,234 | 2020-06-30 |
| 1363 | 2020-07-21 | 678,674,787 | 10,000 | 11.0604 | 6,136,066,234 | 2020-06-30 |
| 1364 | 2020-07-20 | 678,664,787 | 34,000 | 11.0603 | 6,136,066,234 | 2020-06-30 |
| 1365 | 2020-07-17 | 678,630,787 | -10,000 | 11.0597 | 6,136,066,234 | 2020-06-30 |
| 1366 | 2020-07-16 | 678,640,787 | 334,000 | 11.0599 | 6,136,066,234 | 2020-06-30 |
| 1367 | 2020-07-15 | 678,306,787 | -726,000 | 11.0544 | 6,136,066,234 | 2020-06-30 |
| 1368 | 2020-07-14 | 679,032,787 | -958,000 | 11.0663 | 6,136,066,234 | 2020-06-30 |
| 1369 | 2020-07-13 | 679,990,787 | 138,000 | 11.0819 | 6,136,066,234 | 2020-06-30 |
| 1370 | 2020-07-10 | 679,852,787 | 4,000 | 11.0796 | 6,136,066,234 | 2020-06-30 |
| 1371 | 2020-07-09 | 679,848,787 | 20,000 | 11.0796 | 6,136,066,234 | 2020-06-30 |
| 1372 | 2020-07-08 | 679,828,787 | 188,000 | 11.0792 | 6,136,066,234 | 2020-06-30 |
| 1373 | 2020-07-07 | 679,640,787 | 254,000 | 11.0762 | 6,136,066,234 | 2020-06-30 |
| 1374 | 2020-07-06 | 679,386,787 | -4,000 | 11.0720 | 6,136,066,234 | 2020-06-30 |
| 1375 | 2020-07-03 | 679,390,787 | 4,000 | 11.0721 | 6,136,066,234 | 2020-06-30 |
| 1376 | 2020-07-02 | 679,386,787 | -46,000 | 11.0720 | 6,136,066,234 | 2020-06-30 |
| 1377 | 2020-06-30 | 679,432,787 | -50,000 | 11.0728 | 6,136,066,234 | 2020-06-30 |
| 1378 | 2020-06-29 | 679,482,787 | 0 | 11.0736 | 6,136,066,234 | 2020-05-31 |
| 1379 | 2020-06-26 | 679,482,787 | 10,000 | 11.0736 | 6,136,066,234 | 2020-05-31 |
| 1380 | 2020-06-24 | 679,472,787 | 78,000 | 11.0734 | 6,136,066,234 | 2020-05-31 |
| 1381 | 2020-06-23 | 679,394,787 | 24,000 | 11.0722 | 6,136,066,234 | 2020-05-31 |
| 1382 | 2020-06-22 | 679,370,787 | -96,000 | 11.0718 | 6,136,066,234 | 2020-05-31 |
| 1383 | 2020-06-19 | 679,466,787 | 426,000 | 11.0733 | 6,136,066,234 | 2020-05-31 |
| 1384 | 2020-06-18 | 679,040,787 | -56,000 | 11.0664 | 6,136,066,234 | 2020-05-31 |
| 1385 | 2020-06-17 | 679,096,787 | 6,000 | 11.0673 | 6,136,066,234 | 2020-05-31 |
| 1386 | 2020-06-16 | 679,090,787 | 22,000 | 11.0672 | 6,136,066,234 | 2020-05-31 |
| 1387 | 2020-06-15 | 679,068,787 | -24,000 | 11.0668 | 6,136,066,234 | 2020-05-31 |
| 1388 | 2020-06-12 | 679,092,787 | -256,050 | 11.0672 | 6,136,066,234 | 2020-05-31 |
| 1389 | 2020-06-11 | 679,348,837 | 182,000 | 11.0714 | 6,136,066,234 | 2020-05-31 |
| 1390 | 2020-06-10 | 679,166,837 | 232,000 | 11.0684 | 6,136,066,234 | 2020-05-31 |
| 1391 | 2020-06-09 | 678,934,837 | 123,887 | 11.0647 | 6,136,066,234 | 2020-05-31 |
| 1392 | 2020-06-08 | 678,810,950 | -18,000 | 11.0626 | 6,136,066,234 | 2020-05-31 |
| 1393 | 2020-06-05 | 678,828,950 | -76,000 | 11.0629 | 6,136,066,234 | 2020-05-31 |
| 1394 | 2020-06-04 | 678,904,950 | 0 | 11.0642 | 6,136,066,234 | 2020-05-31 |
| 1395 | 2020-06-03 | 678,904,950 | 52,000 | 11.0642 | 6,136,066,234 | 2020-05-31 |
| 1396 | 2020-06-02 | 678,852,950 | -54,000 | 11.0633 | 6,136,066,234 | 2020-05-31 |
| 1397 | 2020-06-01 | 678,906,950 | -236,000 | 11.0642 | 6,136,066,234 | 2020-05-31 |
| 1398 | 2020-05-29 | 679,142,950 | 24,000 | 11.0681 | 6,136,066,234 | 2020-04-30 |
| 1399 | 2020-05-28 | 679,118,950 | -22,000 | 11.0677 | 6,136,066,234 | 2020-04-30 |
| 1400 | 2020-05-27 | 679,140,950 | 4,000 | 11.0680 | 6,136,066,234 | 2020-04-30 |
| 1401 | 2020-05-26 | 679,136,950 | 48,000 | 11.0680 | 6,136,066,234 | 2020-04-30 |
| 1402 | 2020-05-25 | 679,088,950 | 14,000 | 11.0672 | 6,136,066,234 | 2020-04-30 |
| 1403 | 2020-05-22 | 679,074,950 | 30,000 | 11.0669 | 6,136,066,234 | 2020-04-30 |
| 1404 | 2020-05-21 | 679,044,950 | 244,000 | 11.0665 | 6,136,066,234 | 2020-04-30 |
| 1405 | 2020-05-20 | 678,800,950 | 24,000 | 11.0625 | 6,136,066,234 | 2020-04-30 |
| 1406 | 2020-05-19 | 678,776,950 | 16,000 | 11.0621 | 6,136,066,234 | 2020-04-30 |
| 1407 | 2020-05-18 | 678,760,950 | -16,000 | 11.0618 | 6,136,066,234 | 2020-04-30 |
| 1408 | 2020-05-15 | 678,776,950 | 8,000 | 11.0621 | 6,136,066,234 | 2020-04-30 |
| 1409 | 2020-05-14 | 678,768,950 | -92,000 | 11.0620 | 6,136,066,234 | 2020-04-30 |
| 1410 | 2020-05-13 | 678,860,950 | 68,000 | 11.0635 | 6,136,066,234 | 2020-04-30 |
| 1411 | 2020-05-12 | 678,792,950 | -80,000 | 11.0623 | 6,136,066,234 | 2020-04-30 |
| 1412 | 2020-05-11 | 678,872,950 | 20,000 | 11.0637 | 6,136,066,234 | 2020-04-30 |
| 1413 | 2020-05-08 | 678,852,950 | -116,000 | 11.0633 | 6,136,066,234 | 2020-04-30 |
| 1414 | 2020-05-07 | 678,968,950 | -122,000 | 11.0652 | 6,136,066,234 | 2020-04-30 |
| 1415 | 2020-05-06 | 679,090,950 | 104,000 | 11.0672 | 6,136,066,234 | 2020-04-30 |
| 1416 | 2020-05-05 | 678,986,950 | -2,000 | 11.0655 | 6,136,066,234 | 2020-04-30 |
| 1417 | 2020-05-04 | 678,988,950 | -46,000 | 11.0655 | 6,136,066,234 | 2020-04-30 |
| 1418 | 2020-04-29 | 679,034,950 | -96,000 | 11.0663 | 6,136,066,234 | 2020-03-31 |
| 1419 | 2020-04-28 | 679,130,950 | -4,000 | 11.0679 | 6,136,066,234 | 2020-03-31 |
| 1420 | 2020-04-27 | 679,134,950 | -302,000 | 11.0679 | 6,136,066,234 | 2020-03-31 |
| 1421 | 2020-04-24 | 679,436,950 | -98,000 | 11.0728 | 6,136,066,234 | 2020-03-31 |
| 1422 | 2020-04-23 | 679,534,950 | -50,000 | 11.0744 | 6,136,066,234 | 2020-03-31 |
| 1423 | 2020-04-22 | 679,584,950 | 6,000 | 11.0753 | 6,136,066,234 | 2020-03-31 |
| 1424 | 2020-04-21 | 679,578,950 | 10,000 | 11.0752 | 6,136,066,234 | 2020-03-31 |
| 1425 | 2020-04-20 | 679,568,950 | -6,000 | 11.0750 | 6,136,066,234 | 2020-03-31 |
| 1426 | 2020-04-17 | 679,574,950 | 328,000 | 11.0751 | 6,136,066,234 | 2020-03-31 |
| 1427 | 2020-04-16 | 679,246,950 | 62,000 | 11.0697 | 6,136,066,234 | 2020-03-31 |
| 1428 | 2020-04-15 | 679,184,950 | 4,000 | 11.0687 | 6,136,066,234 | 2020-03-31 |
| 1429 | 2020-04-14 | 679,180,950 | -280,000 | 11.0687 | 6,136,066,234 | 2020-03-31 |
| 1430 | 2020-04-09 | 679,460,950 | 8,000 | 11.0732 | 6,136,066,234 | 2020-03-31 |
| 1431 | 2020-04-08 | 679,452,950 | 18,000 | 11.0731 | 6,136,066,234 | 2020-03-31 |
| 1432 | 2020-04-07 | 679,434,950 | 10,000 | 11.0728 | 6,136,066,234 | 2020-03-31 |
| 1433 | 2020-04-06 | 679,424,950 | -50,000 | 11.0726 | 6,136,066,234 | 2020-03-31 |
| 1434 | 2020-04-03 | 679,474,950 | -56,000 | 11.0735 | 6,136,066,234 | 2020-03-31 |
| 1435 | 2020-04-02 | 679,530,950 | 6,000 | 11.0744 | 6,136,066,234 | 2020-03-31 |
| 1436 | 2020-04-01 | 679,524,950 | 26,000 | 11.0743 | 6,136,066,234 | 2020-03-31 |
| 1437 | 2020-03-31 | 679,498,950 | -60,000 | 11.0739 | 6,136,066,234 | 2020-03-31 |
| 1438 | 2020-03-30 | 679,558,950 | 10,000 | 11.0748 | 6,136,066,234 | 2020-02-29 |
| 1439 | 2020-03-27 | 679,548,950 | -64,000 | 11.0747 | 6,136,066,234 | 2020-02-29 |
| 1440 | 2020-03-26 | 679,612,950 | -146,000 | 11.0757 | 6,136,066,234 | 2020-02-29 |
| 1441 | 2020-03-25 | 679,758,950 | -66,000 | 11.0781 | 6,136,066,234 | 2020-02-29 |
| 1442 | 2020-03-24 | 679,824,950 | -18,000 | 11.0792 | 6,136,066,234 | 2020-02-29 |
| 1443 | 2020-03-23 | 679,842,950 | 154,000 | 11.0795 | 6,136,066,234 | 2020-02-29 |
| 1444 | 2020-03-20 | 679,688,950 | 18,000 | 11.0769 | 6,136,066,234 | 2020-02-29 |
| 1445 | 2020-03-19 | 679,670,950 | -152,000 | 11.0767 | 6,136,066,234 | 2020-02-29 |
| 1446 | 2020-03-18 | 679,822,950 | 26,000 | 11.0791 | 6,136,066,234 | 2020-02-29 |
| 1447 | 2020-03-17 | 679,796,950 | 60,000 | 11.0787 | 6,136,066,234 | 2020-02-29 |
| 1448 | 2020-03-16 | 679,736,950 | -22,000 | 11.0777 | 6,136,066,234 | 2020-02-29 |
| 1449 | 2020-03-13 | 679,758,950 | 12,000 | 11.0781 | 6,136,066,234 | 2020-02-29 |
| 1450 | 2020-03-12 | 679,746,950 | 12,000 | 11.0779 | 6,136,066,234 | 2020-02-29 |
| 1451 | 2020-03-11 | 679,734,950 | -2,000 | 11.0777 | 6,136,066,234 | 2020-02-29 |
| 1452 | 2020-03-10 | 679,736,950 | 30,000 | 11.0777 | 6,136,066,234 | 2020-02-29 |
| 1453 | 2020-03-09 | 679,706,950 | -16,000 | 11.0772 | 6,136,066,234 | 2020-02-29 |
| 1454 | 2020-03-06 | 679,722,950 | -10,000 | 11.0775 | 6,136,066,234 | 2020-02-29 |
| 1455 | 2020-03-05 | 679,732,950 | -74,000 | 11.0777 | 6,136,066,234 | 2020-02-29 |
| 1456 | 2020-03-04 | 679,806,950 | 20,000 | 11.0789 | 6,136,066,234 | 2020-02-29 |
| 1457 | 2020-03-03 | 679,786,950 | 40,000 | 11.0785 | 6,136,066,234 | 2020-02-29 |
| 1458 | 2020-03-02 | 679,746,950 | 90,000 | 11.0779 | 6,136,066,234 | 2020-02-29 |
| 1459 | 2020-02-28 | 679,656,950 | -72,000 | 11.0764 | 6,136,066,234 | 2020-01-31 |
| 1460 | 2020-02-27 | 679,728,950 | -178,000 | 11.0776 | 6,136,066,234 | 2020-01-31 |
| 1461 | 2020-02-26 | 679,906,950 | -18,000 | 11.0805 | 6,136,066,234 | 2020-01-31 |
| 1462 | 2020-02-25 | 679,924,950 | 220,000 | 11.0808 | 6,136,066,234 | 2020-01-31 |
| 1463 | 2020-02-24 | 679,704,950 | 10,000 | 11.0772 | 6,136,066,234 | 2020-01-31 |
| 1464 | 2020-02-21 | 679,694,950 | -50,000 | 11.0770 | 6,136,066,234 | 2020-01-31 |
| 1465 | 2020-02-20 | 679,744,950 | 6,000 | 11.0779 | 6,136,066,234 | 2020-01-31 |
| 1466 | 2020-02-19 | 679,738,950 | -12,000 | 11.0778 | 6,136,066,234 | 2020-01-31 |
| 1467 | 2020-02-18 | 679,750,950 | -12,000 | 11.0780 | 6,136,066,234 | 2020-01-31 |
| 1468 | 2020-02-17 | 679,762,950 | 110,000 | 11.0782 | 6,136,066,234 | 2020-01-31 |
| 1469 | 2020-02-14 | 679,652,950 | 6,000 | 11.0764 | 6,136,066,234 | 2020-01-31 |
| 1470 | 2020-02-13 | 679,646,950 | -278,000 | 11.0763 | 6,136,066,234 | 2020-01-31 |
| 1471 | 2020-02-12 | 679,924,950 | -188,000 | 11.0808 | 6,136,066,234 | 2020-01-31 |
| 1472 | 2020-02-11 | 680,112,950 | -304,000 | 11.0839 | 6,136,066,234 | 2020-01-31 |
| 1473 | 2020-02-10 | 680,416,950 | -184,000 | 11.0888 | 6,136,066,234 | 2020-01-31 |
| 1474 | 2020-02-07 | 680,600,950 | -28,000 | 11.0918 | 6,136,066,234 | 2020-01-31 |
| 1475 | 2020-02-06 | 680,628,950 | -56,000 | 11.0923 | 6,136,066,234 | 2020-01-31 |
| 1476 | 2020-02-05 | 680,684,950 | 54,000 | 11.0932 | 6,136,066,234 | 2020-01-31 |
| 1477 | 2020-02-04 | 680,630,950 | 2,000 | 11.0923 | 6,136,066,234 | 2020-01-31 |
| 1478 | 2020-02-03 | 680,628,950 | -16,000 | 11.0923 | 6,136,066,234 | 2020-01-31 |
| 1479 | 2020-01-31 | 680,644,950 | 0 | 11.0925 | 6,136,066,234 | 2020-01-31 |
| 1480 | 2020-01-30 | 680,644,950 | 98,000 | 11.0925 | 6,136,066,234 | 2019-12-31 |
| 1481 | 2020-01-29 | 680,546,950 | -16,000 | 11.0909 | 6,136,066,234 | 2019-12-31 |
| 1482 | 2020-01-24 | 680,562,950 | 0 | 11.0912 | 6,136,066,234 | 2019-12-31 |
| 1483 | 2020-01-23 | 680,562,950 | 0 | 11.0912 | 6,136,066,234 | 2019-12-31 |
| 1484 | 2020-01-22 | 680,562,950 | 0 | 11.0912 | 6,136,066,234 | 2019-12-31 |
| 1485 | 2020-01-21 | 680,562,950 | 14,000 | 11.0912 | 6,136,066,234 | 2019-12-31 |
| 1486 | 2020-01-20 | 680,548,950 | -108,000 | 11.0910 | 6,136,066,234 | 2019-12-31 |
| 1487 | 2020-01-17 | 680,656,950 | -104,000 | 11.0927 | 6,136,066,234 | 2019-12-31 |
| 1488 | 2020-01-16 | 680,760,950 | -88,000 | 11.0944 | 6,136,066,234 | 2019-12-31 |
| 1489 | 2020-01-15 | 680,848,950 | 16,000 | 11.0959 | 6,136,066,234 | 2019-12-31 |
| 1490 | 2020-01-14 | 680,832,950 | -228,000 | 11.0956 | 6,136,066,234 | 2019-12-31 |
| 1491 | 2020-01-13 | 681,060,950 | -4,000 | 11.0993 | 6,136,066,234 | 2019-12-31 |
| 1492 | 2020-01-10 | 681,064,950 | -62,000 | 11.0994 | 6,136,066,234 | 2019-12-31 |
| 1493 | 2020-01-09 | 681,126,950 | -132,000 | 11.1004 | 6,136,066,234 | 2019-12-31 |
| 1494 | 2020-01-08 | 681,258,950 | -62,000 | 11.1025 | 6,136,066,234 | 2019-12-31 |
| 1495 | 2020-01-07 | 681,320,950 | -118,000 | 11.1035 | 6,136,066,234 | 2019-12-31 |
| 1496 | 2020-01-06 | 681,438,950 | -26,000 | 11.1055 | 6,136,066,234 | 2019-12-31 |
| 1497 | 2020-01-03 | 681,464,950 | 690,000 | 11.1059 | 6,136,066,234 | 2019-12-31 |
| 1498 | 2020-01-02 | 680,774,950 | 334,000 | 11.0946 | 6,136,066,234 | 2019-12-31 |
| 1499 | 2019-12-31 | 680,440,950 | 0 | 11.0892 | 6,136,066,234 | 2019-12-31 |
| 1500 | 2019-12-30 | 680,440,950 | -28,000 | 11.0892 | 6,136,066,234 | 2019-11-30 |
| 1501 | 2019-12-27 | 680,468,950 | -234,000 | 11.0897 | 6,136,066,234 | 2019-11-30 |
| 1502 | 2019-12-24 | 680,702,950 | 0 | 11.0935 | 6,136,066,234 | 2019-11-30 |
| 1503 | 2019-12-23 | 680,702,950 | -210,000 | 11.0935 | 6,136,066,234 | 2019-11-30 |
| 1504 | 2019-12-20 | 680,912,950 | 276,000 | 11.0969 | 6,136,066,234 | 2019-11-30 |
| 1505 | 2019-12-19 | 680,636,950 | 336,000 | 11.0924 | 6,136,066,234 | 2019-11-30 |
| 1506 | 2019-12-18 | 680,300,950 | 54,000 | 11.0869 | 6,136,066,234 | 2019-11-30 |
| 1507 | 2019-12-17 | 680,246,950 | 164,000 | 11.0860 | 6,136,066,234 | 2019-11-30 |
| 1508 | 2019-12-16 | 680,082,950 | 44,000 | 11.0834 | 6,136,066,234 | 2019-11-30 |
| 1509 | 2019-12-13 | 680,038,950 | 132,000 | 11.0827 | 6,136,066,234 | 2019-11-30 |
| 1510 | 2019-12-12 | 679,906,950 | 456,000 | 11.0805 | 6,136,066,234 | 2019-11-30 |
| 1511 | 2019-12-11 | 679,450,950 | 194,000 | 11.0731 | 6,136,066,234 | 2019-11-30 |
| 1512 | 2019-12-10 | 679,256,950 | 694,000 | 11.0699 | 6,136,066,234 | 2019-11-30 |
| 1513 | 2019-12-09 | 678,562,950 | 354,000 | 11.0586 | 6,136,066,234 | 2019-11-30 |
| 1514 | 2019-12-06 | 678,208,950 | 354,000 | 11.0528 | 6,136,066,234 | 2019-11-30 |
| 1515 | 2019-12-05 | 677,854,950 | 444,000 | 11.0471 | 6,136,066,234 | 2019-11-30 |
| 1516 | 2019-12-04 | 677,410,950 | 350,000 | 11.0398 | 6,136,066,234 | 2019-11-30 |
| 1517 | 2019-12-03 | 677,060,950 | -14,000 | 11.0341 | 6,136,066,234 | 2019-11-30 |
| 1518 | 2019-12-02 | 677,074,950 | -72,000 | 11.0343 | 6,136,066,234 | 2019-11-30 |
| 1519 | 2019-11-29 | 677,146,950 | 22,000 | 11.0355 | 6,136,066,234 | 2019-10-31 |
| 1520 | 2019-11-28 | 677,124,950 | -26,000 | 11.0352 | 6,136,066,234 | 2019-10-31 |
| 1521 | 2019-11-27 | 677,150,950 | -60,000 | 11.0356 | 6,136,066,234 | 2019-10-31 |
| 1522 | 2019-11-26 | 677,210,950 | 850,000 | 11.0366 | 6,136,066,234 | 2019-10-31 |
| 1523 | 2019-11-25 | 676,360,950 | -18,000 | 11.0227 | 6,136,066,234 | 2019-10-31 |
| 1524 | 2019-11-22 | 676,378,950 | -30,000 | 11.0230 | 6,136,066,234 | 2019-10-31 |
| 1525 | 2019-11-21 | 676,408,950 | 144,000 | 11.0235 | 6,136,066,234 | 2019-10-31 |
| 1526 | 2019-11-20 | 676,264,950 | -86,000 | 11.0211 | 6,136,066,234 | 2019-10-31 |
| 1527 | 2019-11-19 | 676,350,950 | 10,000 | 11.0225 | 6,136,066,234 | 2019-10-31 |
| 1528 | 2019-11-18 | 676,340,950 | 30,000 | 11.0224 | 6,136,066,234 | 2019-10-31 |
| 1529 | 2019-11-15 | 676,310,950 | 128,000 | 11.0219 | 6,136,066,234 | 2019-10-31 |
| 1530 | 2019-11-14 | 676,182,950 | 24,000 | 11.0198 | 6,136,066,234 | 2019-10-31 |
| 1531 | 2019-11-13 | 676,158,950 | -50,000 | 11.0194 | 6,136,066,234 | 2019-10-31 |
| 1532 | 2019-11-12 | 676,208,950 | 4,000 | 11.0202 | 6,136,066,234 | 2019-10-31 |
| 1533 | 2019-11-11 | 676,204,950 | 42,000 | 11.0202 | 6,136,066,234 | 2019-10-31 |
| 1534 | 2019-11-08 | 676,162,950 | 56,000 | 11.0195 | 6,136,066,234 | 2019-10-31 |
| 1535 | 2019-11-07 | 676,106,950 | 143,000 | 11.0186 | 6,136,066,234 | 2019-10-31 |
| 1536 | 2019-11-06 | 675,963,950 | 56,000 | 11.0162 | 6,136,066,234 | 2019-10-31 |
| 1537 | 2019-11-05 | 675,907,950 | 414,000 | 11.0153 | 6,136,066,234 | 2019-10-31 |
| 1538 | 2019-11-04 | 675,493,950 | 44,000 | 11.0086 | 6,136,066,234 | 2019-10-31 |
| 1539 | 2019-11-01 | 675,449,950 | 68,000 | 11.0079 | 6,136,066,234 | 2019-10-31 |
| 1540 | 2019-10-31 | 675,381,950 | -104,000 | 11.0068 | 6,136,066,234 | 2019-10-31 |
| 1541 | 2019-10-30 | 675,485,950 | 20,000 | 11.0085 | 6,136,066,234 | 2019-09-30 |
| 1542 | 2019-10-29 | 675,465,950 | -368,000 | 11.0081 | 6,136,066,234 | 2019-09-30 |
| 1543 | 2019-10-28 | 675,833,950 | -36,000 | 11.0141 | 6,136,066,234 | 2019-09-30 |
| 1544 | 2019-10-25 | 675,869,950 | -20,000 | 11.0147 | 6,136,066,234 | 2019-09-30 |
| 1545 | 2019-10-24 | 675,889,950 | 80,000 | 11.0150 | 6,136,066,234 | 2019-09-30 |
| 1546 | 2019-10-23 | 675,809,950 | 0 | 11.0137 | 6,136,066,234 | 2019-09-30 |
| 1547 | 2019-10-22 | 675,809,950 | -28,000 | 11.0137 | 6,136,066,234 | 2019-09-30 |
| 1548 | 2019-10-21 | 675,837,950 | 316,000 | 11.0142 | 6,136,066,234 | 2019-09-30 |
| 1549 | 2019-10-18 | 675,521,950 | 52,000 | 11.0090 | 6,136,066,234 | 2019-09-30 |
| 1550 | 2019-10-17 | 675,469,950 | -42,000 | 11.0082 | 6,136,066,234 | 2019-09-30 |
| 1551 | 2019-10-16 | 675,511,950 | 16,000 | 11.0089 | 6,136,066,234 | 2019-09-30 |
| 1552 | 2019-10-15 | 675,495,950 | 24,000 | 11.0086 | 6,136,066,234 | 2019-09-30 |
| 1553 | 2019-10-14 | 675,471,950 | 42,000 | 11.0082 | 6,136,066,234 | 2019-09-30 |
| 1554 | 2019-10-11 | 675,429,950 | 20,000 | 11.0075 | 6,136,066,234 | 2019-09-30 |
| 1555 | 2019-10-10 | 675,409,950 | -644,000 | 11.0072 | 6,136,066,234 | 2019-09-30 |
| 1556 | 2019-10-09 | 676,053,950 | 108,000 | 11.0177 | 6,136,066,234 | 2019-09-30 |
| 1557 | 2019-10-08 | 675,945,950 | 144,000 | 11.0159 | 6,136,066,234 | 2019-09-30 |
| 1558 | 2019-10-04 | 675,801,950 | 48,000 | 11.0136 | 6,136,066,234 | 2019-09-30 |
| 1559 | 2019-10-03 | 675,753,950 | 186,000 | 11.0128 | 6,136,066,234 | 2019-09-30 |
| 1560 | 2019-10-02 | 675,567,950 | -68,000 | 11.0098 | 6,136,066,234 | 2019-09-30 |
| 1561 | 2019-09-30 | 675,635,950 | -224,000 | 11.0109 | 6,136,066,234 | 2019-09-30 |
| 1562 | 2019-09-27 | 675,859,950 | -124,000 | 11.0145 | 6,136,066,234 | 2019-08-31 |
| 1563 | 2019-09-26 | 675,983,950 | -372,000 | 11.0166 | 6,136,066,234 | 2019-08-31 |
| 1564 | 2019-09-25 | 676,355,950 | -274,000 | 11.0226 | 6,136,066,234 | 2019-08-31 |
| 1565 | 2019-09-24 | 676,629,950 | 350,000 | 11.0271 | 6,136,066,234 | 2019-08-31 |
| 1566 | 2019-09-23 | 676,279,950 | 142,000 | 11.0214 | 6,136,066,234 | 2019-08-31 |
| 1567 | 2019-09-20 | 676,137,950 | 310,000 | 11.0191 | 6,136,066,234 | 2019-08-31 |
| 1568 | 2019-09-19 | 675,827,950 | 14,000 | 11.0140 | 6,136,066,234 | 2019-08-31 |
| 1569 | 2019-09-18 | 675,813,950 | 338,000 | 11.0138 | 6,136,066,234 | 2019-08-31 |
| 1570 | 2019-09-17 | 675,475,950 | 2,000 | 11.0083 | 6,136,066,234 | 2019-08-31 |
| 1571 | 2019-09-16 | 675,473,950 | 130,000 | 11.0083 | 6,136,066,234 | 2019-08-31 |
| 1572 | 2019-09-13 | 675,343,950 | -182,000 | 11.0061 | 6,136,066,234 | 2019-08-31 |
| 1573 | 2019-09-12 | 675,525,950 | -200,000 | 11.0091 | 6,136,066,234 | 2019-08-31 |
| 1574 | 2019-09-11 | 675,725,950 | -180,000 | 11.0124 | 6,136,066,234 | 2019-08-31 |
| 1575 | 2019-09-10 | 675,905,950 | -240,000 | 11.0153 | 6,136,066,234 | 2019-08-31 |
| 1576 | 2019-09-09 | 676,145,950 | -50,000 | 11.0192 | 6,136,066,234 | 2019-08-31 |
| 1577 | 2019-09-06 | 676,195,950 | 102,000 | 11.0200 | 6,136,066,234 | 2019-08-31 |
| 1578 | 2019-09-05 | 676,093,950 | -178,000 | 11.0184 | 6,136,066,234 | 2019-08-31 |
| 1579 | 2019-09-04 | 676,271,950 | 540,000 | 11.0213 | 6,136,066,234 | 2019-08-31 |
| 1580 | 2019-09-03 | 675,731,950 | -38,000 | 11.0125 | 6,136,066,234 | 2019-08-31 |
| 1581 | 2019-09-02 | 675,769,950 | 0 | 11.0131 | 6,136,066,234 | 2019-08-31 |
| 1582 | 2019-08-30 | 675,769,950 | -82,000 | 11.0131 | 6,136,066,234 | 2019-07-31 |
| 1583 | 2019-08-29 | 675,851,950 | -436,000 | 11.0144 | 6,136,066,234 | 2019-07-31 |
| 1584 | 2019-08-28 | 676,287,950 | -160,000 | 11.0215 | 6,136,066,234 | 2019-07-31 |
| 1585 | 2019-08-27 | 676,447,950 | 86,000 | 11.0241 | 6,136,066,234 | 2019-07-31 |
| 1586 | 2019-08-26 | 676,361,950 | -60,000 | 11.0227 | 6,136,066,234 | 2019-07-31 |
| 1587 | 2019-08-23 | 676,421,950 | -156,000 | 11.0237 | 6,136,066,234 | 2019-07-31 |
| 1588 | 2019-08-22 | 676,577,950 | -104,000 | 11.0262 | 6,136,066,234 | 2019-07-31 |
| 1589 | 2019-08-21 | 676,681,950 | -56,000 | 11.0279 | 6,136,066,234 | 2019-07-31 |
| 1590 | 2019-08-20 | 676,737,950 | -54,000 | 11.0289 | 6,136,066,234 | 2019-07-31 |
| 1591 | 2019-08-19 | 676,791,950 | 0 | 11.0297 | 6,136,066,234 | 2019-07-31 |
| 1592 | 2019-08-16 | 676,791,950 | -6,000 | 11.0297 | 6,136,066,234 | 2019-07-31 |
| 1593 | 2019-08-15 | 676,797,950 | -78,000 | 11.0298 | 6,136,066,234 | 2019-07-31 |
| 1594 | 2019-08-14 | 676,875,950 | -54,000 | 11.0311 | 6,136,066,234 | 2019-07-31 |
| 1595 | 2019-08-13 | 676,929,950 | 60,000 | 11.0320 | 6,136,066,234 | 2019-07-31 |
| 1596 | 2019-08-12 | 676,869,950 | -42,000 | 11.0310 | 6,136,066,234 | 2019-07-31 |
| 1597 | 2019-08-09 | 676,911,950 | -54,000 | 11.0317 | 6,136,066,234 | 2019-07-31 |
| 1598 | 2019-08-08 | 676,965,950 | -154,000 | 11.0326 | 6,136,066,234 | 2019-07-31 |
| 1599 | 2019-08-07 | 677,119,950 | -118,000 | 11.0351 | 6,136,066,234 | 2019-07-31 |
| 1600 | 2019-08-06 | 677,237,950 | -48,000 | 11.0370 | 6,136,066,234 | 2019-07-31 |
| 1601 | 2019-08-05 | 677,285,950 | 110,000 | 11.0378 | 6,136,066,234 | 2019-07-31 |
| 1602 | 2019-08-02 | 677,175,950 | 294,000 | 11.0360 | 6,136,066,234 | 2019-07-31 |
| 1603 | 2019-08-01 | 676,881,950 | 758,000 | 11.0312 | 6,136,066,234 | 2019-07-31 |
| 1604 | 2019-07-31 | 676,123,950 | 948,000 | 11.0189 | 6,136,066,234 | 2019-07-31 |
| 1605 | 2019-07-30 | 675,175,950 | 662,000 | 11.0034 | 6,136,066,234 | 2019-06-30 |
| 1606 | 2019-07-29 | 674,513,950 | 368,000 | 10.9926 | 6,136,066,234 | 2019-06-30 |
| 1607 | 2019-07-26 | 674,145,950 | -36,000 | 10.9866 | 6,136,066,234 | 2019-06-30 |
| 1608 | 2019-07-25 | 674,181,950 | -340,000 | 10.9872 | 6,136,066,234 | 2019-06-30 |
| 1609 | 2019-07-24 | 674,521,950 | 70,000 | 10.9927 | 6,136,066,234 | 2019-06-30 |
| 1610 | 2019-07-23 | 674,451,950 | -52,000 | 10.9916 | 6,136,066,234 | 2019-06-30 |
| 1611 | 2019-07-22 | 674,503,950 | -140,000 | 10.9924 | 6,136,066,234 | 2019-06-30 |
| 1612 | 2019-07-19 | 674,643,950 | 1,530,000 | 10.9947 | 6,136,066,234 | 2019-06-30 |
| 1613 | 2019-07-18 | 673,113,950 | 178,000 | 10.9698 | 6,136,066,234 | 2019-06-30 |
| 1614 | 2019-07-17 | 672,935,950 | 788,000 | 10.9669 | 6,136,066,234 | 2019-06-30 |
| 1615 | 2019-07-16 | 672,147,950 | -87,568,000 | 10.9541 | 6,136,066,234 | 2019-06-30 |
| 1616 | 2019-07-15 | 759,715,950 | -1,626,000 | 12.3812 | 6,136,066,234 | 2019-06-30 |
| 1617 | 2019-07-12 | 761,341,950 | -264,000 | 12.4077 | 6,136,066,234 | 2019-06-30 |
| 1618 | 2019-07-11 | 761,605,950 | -634,000 | 12.4120 | 6,136,066,234 | 2019-06-30 |
| 1619 | 2019-07-10 | 762,239,950 | -302,000 | 12.4223 | 6,136,066,234 | 2019-06-30 |
| 1620 | 2019-07-09 | 762,541,950 | 304,000 | 12.4272 | 6,136,066,234 | 2019-06-30 |
| 1621 | 2019-07-08 | 762,237,950 | 378,000 | 12.4223 | 6,136,066,234 | 2019-06-30 |
| 1622 | 2019-07-05 | 761,859,950 | 2,052,000 | 12.4161 | 6,136,066,234 | 2019-06-30 |
| 1623 | 2019-07-04 | 759,807,950 | -190,000 | 12.3827 | 6,136,066,234 | 2019-06-30 |
| 1624 | 2019-07-03 | 759,997,950 | 1,158,000 | 12.3858 | 6,136,066,234 | 2019-06-30 |
| 1625 | 2019-07-02 | 758,839,950 | 516,000 | 12.3669 | 6,136,066,234 | 2019-06-30 |
| 1626 | 2019-06-28 | 758,323,950 | 1,154,000 | 12.3585 | 6,136,066,234 | 2019-06-17 |
| 1627 | 2019-06-27 | 757,169,950 | -178,000 | 12.3397 | 6,136,066,234 | 2019-06-17 |
| 1628 | 2019-06-26 | 757,347,950 | -86,000 | 12.3426 | 6,136,066,234 | 2019-06-17 |
| 1629 | 2019-06-25 | 757,433,950 | -2,750,050 | 12.3440 | 6,136,066,234 | 2019-06-17 |
| 1630 | 2019-06-24 | 760,184,000 | -1,582,000 | 12.3888 | 6,136,066,234 | 2019-06-17 |
| 1631 | 2019-06-21 | 761,766,000 | -668,000 | 12.4146 | 6,136,066,234 | 2019-06-17 |
| 1632 | 2019-06-20 | 762,434,000 | -1,594,000 | 12.4255 | 6,136,066,234 | 2019-06-17 |
| 1633 | 2019-06-19 | 764,028,000 | 12,134,000 | 12.4514 | 6,136,066,234 | 2019-06-17 |
| 1634 | 2019-06-18 | 751,894,000 | 2,000 | 12.2537 | 6,136,066,234 | 2019-06-17 |
| 1635 | 2019-06-17 | 751,892,000 | 12.2536 | 6,136,066,234 | 2019-06-17 |
Webb-site Database - Powered By Linux Group