CSSC (Hong Kong) Shipping Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03877  2019-06-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 2.180 2.170 2.180 2.140 2.210 15,363,800 33,440,170 2.1766 2.180 2.170 2.180 2.140 2.210 15,363,800 2.1766 1.87%
2026-02-02 0 2.140 2.140 2.150 2.120 2.170 24,816,000 53,313,640 2.1484 2.140 2.140 2.150 2.120 2.170 24,816,000 2.1484 0.00%
2026-01-30 0 2.140 2.130 2.140 2.100 2.160 21,710,000 46,029,246 2.1202 2.140 2.130 2.140 2.100 2.160 21,710,000 2.1202 0.47%
2026-01-29 0 2.190 2.180 2.190 2.150 2.200 21,056,000 45,958,910 2.1827 2.130 2.120 2.130 2.091 2.140 21,649,127 2.1229 1.39%
2026-01-28 0 2.160 2.150 2.160 2.130 2.180 20,578,000 44,417,080 2.1585 2.101 2.091 2.101 2.072 2.120 21,157,662 2.0993 0.47%
2026-01-27 0 2.150 2.140 2.150 2.100 2.150 24,698,000 52,630,480 2.1310 2.091 2.081 2.091 2.042 2.091 25,393,718 2.0726 0.00%
2026-01-26 0 2.150 2.130 2.150 2.120 2.170 28,362,000 60,803,010 2.1438 2.091 2.072 2.091 2.062 2.111 29,160,930 2.0851 0.47%
2026-01-23 0 2.140 2.130 2.140 2.130 2.200 31,796,000 68,621,840 2.1582 2.081 2.072 2.081 2.072 2.140 32,691,662 2.0991 0.00%
2026-01-22 0 2.140 2.140 2.150 2.060 2.220 174,974,875 369,609,591 2.1124 2.081 2.081 2.091 2.004 2.159 179,903,745 2.0545 -4.04%
2026-01-21 0 2.230 2.230 2.240 2.220 2.250 4,388,000 9,802,580 2.2340 2.169 2.169 2.179 2.159 2.188 4,511,606 2.1727 -0.89%
2026-01-20 0 2.250 2.240 2.250 2.220 2.260 6,078,000 13,637,540 2.2438 2.188 2.179 2.188 2.159 2.198 6,249,211 2.1823 0.00%
2026-01-19 0 2.250 2.230 2.250 2.210 2.260 16,886,000 37,821,508 2.2398 2.188 2.169 2.188 2.149 2.198 17,361,662 2.1784 0.00%
2026-01-16 0 2.250 2.240 2.250 2.220 2.270 7,180,000 16,155,156 2.2500 2.188 2.179 2.188 2.159 2.208 7,382,254 2.1884 0.45%
2026-01-15 0 2.240 2.220 2.240 2.200 2.250 12,204,000 27,080,810 2.2190 2.179 2.159 2.179 2.140 2.188 12,547,775 2.1582 -0.44%
2026-01-14 0 2.250 2.240 2.250 2.190 2.250 17,612,214 39,105,712 2.2204 2.188 2.179 2.188 2.130 2.188 18,108,333 2.1595 1.35%
2026-01-13 0 2.220 2.220 2.230 2.190 2.240 14,122,000 31,287,410 2.2155 2.159 2.159 2.169 2.130 2.179 14,519,803 2.1548 -0.45%
2026-01-09 0 2.230 2.220 2.230 2.200 2.250 13,334,000 29,691,040 2.2267 2.169 2.159 2.169 2.140 2.188 13,709,606 2.1657 0.00%
2026-01-08 0 2.230 2.220 2.230 2.120 2.230 35,408,000 77,526,020 2.1895 2.169 2.159 2.169 2.062 2.169 36,405,408 2.1295 3.24%
2026-01-07 0 2.160 2.150 2.160 2.140 2.170 5,784,000 12,456,820 2.1537 2.101 2.091 2.101 2.081 2.111 5,946,930 2.0947 0.00%
2026-01-06 0 2.160 2.150 2.160 2.130 2.170 11,410,000 24,532,120 2.1501 2.101 2.091 2.101 2.072 2.111 11,731,408 2.0911 0.47%
2026-01-05 0 2.150 2.140 2.150 2.080 2.160 12,921,200 27,431,520 2.1230 2.091 2.081 2.091 2.023 2.101 13,285,177 2.0648 2.38%
2025-12-31 0 2.100 2.100 2.110 2.070 2.120 9,044,000 18,971,660 2.0977 2.042 2.042 2.052 2.013 2.062 9,298,761 2.0402 0.48%
2025-12-30 0 2.090 2.080 2.090 2.060 2.100 7,956,000 16,597,020 2.0861 2.033 2.023 2.033 2.004 2.042 8,180,113 2.0289 0.00%
2025-12-29 0 2.090 2.090 2.100 2.080 2.150 11,792,000 24,848,260 2.1072 2.033 2.033 2.042 2.023 2.091 12,124,169 2.0495 -1.42%
2025-12-24 0 2.120 2.110 2.120 2.100 2.140 7,868,693 16,667,374 2.1182 2.062 2.052 2.062 2.042 2.081 8,090,346 2.0602 0.47%
2025-12-23 0 2.110 2.110 2.120 2.070 2.170 24,826,000 52,785,040 2.1262 2.052 2.052 2.062 2.013 2.111 25,525,324 2.0679 2.93%
2025-12-22 0 2.050 2.040 2.050 2.020 2.050 9,636,000 19,637,260 2.0379 1.994 1.984 1.994 1.965 1.994 9,907,437 1.9821 0.00%
2025-12-19 0 2.050 2.030 2.050 2.030 2.050 4,340,000 8,846,420 2.0383 1.994 1.974 1.994 1.974 1.994 4,462,254 1.9825 0.49%
2025-12-18 0 2.040 2.030 2.040 2.010 2.050 10,104,000 20,480,700 2.0270 1.984 1.974 1.984 1.955 1.994 10,388,620 1.9715 -0.49%
2025-12-17 0 2.050 2.040 2.050 2.030 2.080 6,648,000 13,628,610 2.0500 1.994 1.984 1.994 1.974 2.023 6,835,268 1.9939 -0.49%
2025-12-16 0 2.060 2.050 2.060 2.040 2.110 11,760,000 24,303,820 2.0667 2.004 1.994 2.004 1.984 2.052 12,091,268 2.0100 -2.37%
2025-12-15 0 2.110 2.110 2.120 2.090 2.140 16,174,000 34,358,080 2.1243 2.052 2.052 2.062 2.033 2.081 16,629,606 2.0661 0.00%
2025-12-12 0 2.110 2.110 2.120 2.030 2.130 22,608,000 47,394,680 2.0964 2.052 2.052 2.062 1.974 2.072 23,244,845 2.0389 3.94%
2025-12-11 0 2.030 2.030 2.040 2.010 2.070 10,476,000 21,346,300 2.0376 1.974 1.974 1.984 1.955 2.013 10,771,099 1.9818 -1.46%
2025-12-10 0 2.060 2.050 2.060 2.020 2.070 8,188,000 16,764,020 2.0474 2.004 1.994 2.004 1.965 2.013 8,418,648 1.9913 0.98%
2025-12-09 0 2.040 2.040 2.050 2.030 2.080 11,636,000 23,875,800 2.0519 1.984 1.984 1.994 1.974 2.023 11,963,775 1.9957 -1.92%
2025-12-08 0 2.080 2.080 2.090 2.050 2.100 8,654,000 17,913,270 2.0699 2.023 2.023 2.033 1.994 2.042 8,897,775 2.0132 0.48%
2025-12-05 0 2.070 2.070 2.080 2.040 2.080 10,612,000 21,816,390 2.0558 2.013 2.013 2.023 1.984 2.023 10,910,930 1.9995 0.00%
2025-12-04 0 2.070 2.070 2.080 2.060 2.130 10,296,000 21,564,260 2.0944 2.013 2.013 2.023 2.004 2.072 10,586,028 2.0370 -0.96%
2025-12-03 0 2.090 2.090 2.100 2.090 2.130 6,400,000 13,456,900 2.1026 2.033 2.033 2.042 2.033 2.072 6,580,282 2.0450 -0.95%
2025-12-02 0 2.110 2.110 2.120 2.080 2.130 12,686,000 26,650,040 2.1007 2.052 2.052 2.062 2.023 2.072 13,043,352 2.0432 0.48%
2025-12-01 0 2.100 2.100 2.110 2.080 2.140 14,452,000 30,513,760 2.1114 2.042 2.042 2.052 2.023 2.081 14,859,099 2.0535 0.96%
2025-11-28 0 2.080 2.080 2.090 2.060 2.100 11,530,000 24,008,300 2.0822 2.023 2.023 2.033 2.004 2.042 11,854,789 2.0252 -0.95%
2025-11-27 0 2.100 2.090 2.100 2.070 2.110 19,508,000 40,633,480 2.0829 2.042 2.033 2.042 2.013 2.052 20,057,521 2.0258 0.00%
2025-11-26 0 2.100 2.100 2.110 2.080 2.110 11,342,908 23,799,206 2.0982 2.042 2.042 2.052 2.023 2.052 11,662,427 2.0407 0.00%
2025-11-25 0 2.100 2.100 2.110 2.100 2.160 8,864,000 18,877,520 2.1297 2.042 2.042 2.052 2.042 2.101 9,113,690 2.0713 -1.41%
2025-11-24 0 2.130 2.120 2.130 2.060 2.150 21,918,000 46,456,740 2.1196 2.072 2.062 2.072 2.004 2.091 22,535,408 2.0615 1.91%
2025-11-21 0 2.090 2.080 2.090 2.060 2.120 14,346,000 29,938,600 2.0869 2.033 2.023 2.033 2.004 2.062 14,750,113 2.0297 -1.42%
2025-11-20 0 2.120 2.120 2.130 2.120 2.180 8,148,000 17,487,510 2.1462 2.062 2.062 2.072 2.062 2.120 8,377,521 2.0874 -2.30%
2025-11-19 0 2.170 2.170 2.180 2.120 2.180 14,491,279 31,151,795 2.1497 2.111 2.111 2.120 2.062 2.120 14,899,484 2.0908 1.88%
2025-11-18 0 2.130 2.130 2.140 2.110 2.190 21,280,000 45,869,500 2.1555 2.072 2.072 2.081 2.052 2.130 21,879,437 2.0965 -0.47%
2025-11-17 0 2.140 2.130 2.140 2.120 2.180 16,512,000 35,473,620 2.1484 2.081 2.072 2.081 2.062 2.120 16,977,127 2.0895 -1.38%
2025-11-14 0 2.170 2.160 2.170 2.130 2.180 11,834,000 25,575,660 2.1612 2.111 2.101 2.111 2.072 2.120 12,167,352 2.1020 0.46%
2025-11-13 0 2.160 2.160 2.170 2.100 2.170 14,812,000 31,729,080 2.1421 2.101 2.101 2.111 2.042 2.111 15,229,239 2.0834 2.86%
2025-11-12 0 2.100 2.100 2.110 2.070 2.120 8,384,000 17,522,220 2.0900 2.042 2.042 2.052 2.013 2.062 8,620,169 2.0327 0.96%
2025-11-11 0 2.080 2.080 2.090 2.050 2.100 10,406,000 21,565,720 2.0724 2.023 2.023 2.033 1.994 2.042 10,699,127 2.0157 0.48%
2025-11-10 0 2.070 2.050 2.070 2.030 2.080 14,697,594 30,233,345 2.0570 2.013 1.994 2.013 1.974 2.023 15,111,611 2.0007 0.98%
2025-11-07 0 2.050 2.040 2.050 2.040 2.080 12,940,000 26,647,760 2.0593 1.994 1.984 1.994 1.984 2.023 13,304,507 2.0029 -1.91%
2025-11-06 0 2.090 2.080 2.090 2.040 2.100 20,744,000 43,007,620 2.0733 2.033 2.023 2.033 1.984 2.042 21,328,338 2.0165 0.97%
2025-11-05 0 2.070 2.070 2.080 2.050 2.090 17,304,000 35,826,050 2.0704 2.013 2.013 2.023 1.994 2.033 17,791,437 2.0137 -0.96%
2025-11-04 0 2.090 2.090 2.100 2.060 2.170 49,831,279 105,481,229 2.1168 2.033 2.033 2.042 2.004 2.111 51,234,977 2.0588 -2.79%
2025-11-03 0 2.150 2.150 2.160 2.070 2.170 44,228,000 94,920,454 2.1462 2.091 2.091 2.101 2.013 2.111 45,473,859 2.0874 3.37%
2025-10-31 0 2.080 2.080 2.090 2.000 2.100 40,286,000 83,678,779 2.0771 2.023 2.023 2.033 1.945 2.042 41,420,817 2.0202 2.46%
2025-10-30 0 2.030 2.020 2.030 1.970 2.030 41,608,000 83,280,892 2.0016 1.974 1.965 1.974 1.916 1.974 42,780,056 1.9467 3.57%
2025-10-28 0 1.960 1.960 1.970 1.950 1.980 11,210,000 22,029,150 1.9651 1.906 1.906 1.916 1.897 1.926 11,525,775 1.9113 -1.01%
2025-10-27 0 1.980 1.970 1.980 1.920 2.000 15,124,000 29,839,820 1.9730 1.926 1.916 1.926 1.867 1.945 15,550,028 1.9190 2.59%
2025-10-24 0 1.930 1.930 1.940 1.920 1.980 16,304,000 31,834,020 1.9525 1.877 1.877 1.887 1.867 1.926 16,763,268 1.8990 -1.03%
2025-10-23 0 1.950 1.950 1.960 1.910 1.950 9,960,000 19,217,640 1.9295 1.897 1.897 1.906 1.858 1.897 10,240,563 1.8766 1.56%
2025-10-22 0 1.920 1.920 1.930 1.910 1.960 18,660,000 36,052,550 1.9321 1.867 1.867 1.877 1.858 1.906 19,185,634 1.8791 -1.54%
2025-10-21 0 1.950 1.950 1.960 1.910 1.970 21,478,000 41,808,906 1.9466 1.897 1.897 1.906 1.858 1.916 22,083,014 1.8933 1.56%
2025-10-20 0 1.920 1.920 1.930 1.870 1.940 20,004,000 38,392,629 1.9192 1.867 1.867 1.877 1.819 1.887 20,567,493 1.8667 1.59%
2025-10-17 0 1.890 1.890 1.900 1.880 1.940 43,419,213 83,064,620 1.9131 1.838 1.838 1.848 1.828 1.887 44,642,289 1.8607 -1.05%
2025-10-16 0 1.910 1.900 1.910 1.890 1.930 16,096,000 30,671,780 1.9056 1.858 1.848 1.858 1.838 1.877 16,549,408 1.8533 1.60%
2025-10-15 0 1.880 1.880 1.890 1.870 1.920 20,302,787 38,355,855 1.8892 1.828 1.828 1.838 1.819 1.867 20,874,696 1.8374 -1.05%
2025-10-14 0 1.900 1.890 1.900 1.860 1.930 34,982,000 66,381,230 1.8976 1.848 1.838 1.848 1.809 1.877 35,967,408 1.8456 1.60%
2025-10-13 0 1.870 1.870 1.880 1.820 1.890 21,216,000 39,346,922 1.8546 1.819 1.819 1.828 1.770 1.838 21,813,634 1.8038 -0.53%
2025-10-10 0 1.880 1.880 1.890 1.840 1.900 17,012,000 31,969,170 1.8792 1.828 1.828 1.838 1.790 1.848 17,491,211 1.8277 1.62%
2025-10-09 0 1.850 1.850 1.860 1.810 1.880 18,398,000 34,011,690 1.8487 1.799 1.799 1.809 1.760 1.828 18,916,254 1.7980 1.65%
2025-10-08 0 1.820 1.820 1.840 1.780 1.840 5,034,000 9,092,050 1.8061 1.770 1.770 1.790 1.731 1.790 5,175,803 1.7566 1.11%
2025-10-06 0 1.800 1.800 1.810 1.780 1.810 6,282,000 11,273,608 1.7946 1.751 1.751 1.760 1.731 1.760 6,458,958 1.7454 0.56%
2025-10-03 0 1.790 1.790 1.800 1.790 1.820 4,342,000 7,825,933 1.8024 1.741 1.741 1.751 1.741 1.770 4,464,310 1.7530 -1.10%
2025-10-02 0 1.810 1.810 1.820 1.810 1.840 6,633,406 12,069,183 1.8195 1.760 1.760 1.770 1.760 1.790 6,820,263 1.7696 -2.16%
2025-09-30 0 1.850 1.840 1.850 1.830 1.870 14,124,000 26,159,330 1.8521 1.799 1.790 1.799 1.780 1.819 14,521,859 1.8014 -0.54%
2025-09-29 0 1.860 1.860 1.870 1.840 1.880 17,530,000 32,567,480 1.8578 1.809 1.809 1.819 1.790 1.828 18,023,803 1.8069 0.54%
2025-09-26 0 1.900 1.900 1.910 1.860 1.910 15,874,000 30,006,240 1.8903 1.799 1.799 1.809 1.761 1.809 16,762,267 1.7901 1.60%
2025-09-25 0 1.870 1.870 1.890 1.860 1.920 19,850,000 37,308,360 1.8795 1.771 1.771 1.790 1.761 1.818 20,960,754 1.7799 -2.09%
2025-09-24 0 1.910 1.900 1.910 1.880 1.940 19,038,000 36,359,960 1.9099 1.809 1.799 1.809 1.780 1.837 20,103,316 1.8087 0.53%
2025-09-23 0 1.900 1.900 1.910 1.860 1.910 13,002,000 24,550,620 1.8882 1.799 1.799 1.809 1.761 1.809 13,729,558 1.7882 1.06%
2025-09-22 0 1.880 1.880 1.890 1.860 1.900 16,440,000 30,836,920 1.8757 1.780 1.780 1.790 1.761 1.799 17,359,939 1.7763 -0.53%
2025-09-19 0 1.890 1.880 1.890 1.860 1.900 20,806,000 39,280,460 1.8879 1.790 1.780 1.790 1.761 1.799 21,970,249 1.7879 1.61%
2025-09-18 0 1.860 1.850 1.860 1.850 1.910 21,598,000 40,586,004 1.8792 1.761 1.752 1.761 1.752 1.809 22,806,567 1.7796 -2.11%
2025-09-17 0 1.900 1.900 1.910 1.870 1.910 24,526,000 46,329,050 1.8890 1.799 1.799 1.809 1.771 1.809 25,898,410 1.7889 0.00%
2025-09-16 0 1.900 1.890 1.900 1.870 1.910 15,156,000 28,597,508 1.8869 1.799 1.790 1.799 1.771 1.809 16,004,090 1.7869 0.00%
2025-09-15 0 1.900 1.900 1.910 1.890 1.950 12,534,000 23,896,100 1.9065 1.799 1.799 1.809 1.790 1.847 13,235,370 1.8055 -1.55%
2025-09-12 0 1.930 1.930 1.940 1.910 1.980 32,170,000 62,380,314 1.9391 1.828 1.828 1.837 1.809 1.875 33,970,148 1.8363 1.05%
2025-09-11 0 1.910 1.910 1.920 1.900 1.940 12,002,000 23,071,190 1.9223 1.809 1.809 1.818 1.799 1.837 12,673,600 1.8204 -0.52%
2025-09-10 0 1.920 1.920 1.930 1.910 1.960 12,154,000 23,387,920 1.9243 1.818 1.818 1.828 1.809 1.856 12,834,106 1.8223 -0.52%
2025-09-09 0 1.930 1.920 1.930 1.900 1.940 17,000,000 32,617,460 1.9187 1.828 1.818 1.828 1.799 1.837 17,951,275 1.8170 1.05%
2025-09-08 0 1.910 1.910 1.920 1.900 1.970 18,942,000 36,425,600 1.9230 1.809 1.809 1.818 1.799 1.866 20,001,944 1.8211 -1.04%
2025-09-05 0 1.930 1.930 1.940 1.860 1.950 25,290,000 48,444,420 1.9156 1.828 1.828 1.837 1.761 1.847 26,705,162 1.8140 4.32%
2025-09-04 0 1.850 1.850 1.860 1.850 1.910 31,498,000 58,924,280 1.8707 1.752 1.752 1.761 1.752 1.809 33,260,545 1.7716 -2.12%
2025-09-03 0 1.890 1.890 1.900 1.860 1.920 16,736,000 31,439,410 1.8785 1.790 1.790 1.799 1.761 1.818 17,672,502 1.7790 0.00%
2025-09-02 0 1.890 1.890 1.900 1.880 1.940 50,740,000 96,360,610 1.8991 1.790 1.790 1.799 1.780 1.837 53,579,277 1.7985 -2.58%
2025-09-01 0 1.940 1.940 1.950 1.930 2.000 32,768,000 64,179,320 1.9586 1.837 1.837 1.847 1.828 1.894 34,601,611 1.8548 -2.51%
2025-08-29 0 1.990 1.990 2.000 1.910 2.030 43,352,000 85,288,762 1.9674 1.885 1.885 1.894 1.809 1.922 45,777,864 1.8631 -0.50%
2025-08-28 0 2.000 1.990 2.000 1.980 2.020 8,264,000 16,536,456 2.0010 1.894 1.885 1.894 1.875 1.913 8,726,432 1.8950 -0.50%
2025-08-27 0 2.010 2.000 2.010 1.990 2.050 12,016,000 24,290,068 2.0215 1.903 1.894 1.903 1.885 1.941 12,688,384 1.9144 -1.47%
2025-08-26 0 2.040 2.030 2.040 2.010 2.060 13,936,000 28,291,960 2.0301 1.932 1.922 1.932 1.903 1.951 14,715,822 1.9226 -0.49%
2025-08-25 0 2.050 2.040 2.050 2.030 2.070 17,464,000 35,775,900 2.0486 1.941 1.932 1.941 1.922 1.960 18,441,239 1.9400 0.00%
2025-08-22 0 2.050 2.050 2.060 2.020 2.080 19,364,000 39,672,100 2.0488 1.941 1.941 1.951 1.913 1.970 20,447,558 1.9402 -0.97%
2025-08-21 0 2.070 2.070 2.080 2.040 2.100 26,187,200 53,980,752 2.0613 1.960 1.960 1.970 1.932 1.989 27,652,567 1.9521 -0.96%
2025-08-20 0 2.090 2.090 2.100 2.020 2.110 29,522,000 60,993,922 2.0660 1.979 1.979 1.989 1.913 1.998 31,173,973 1.9566 0.48%
2025-08-19 0 2.080 2.080 2.090 2.060 2.120 32,402,000 67,455,172 2.0818 1.970 1.970 1.979 1.951 2.008 34,215,131 1.9715 -1.42%
2025-08-18 0 2.110 2.110 2.120 2.090 2.140 22,196,000 46,886,620 2.1124 1.998 1.998 2.008 1.979 2.027 23,438,030 2.0005 -0.47%
2025-08-15 0 2.120 2.120 2.130 2.090 2.210 43,416,000 92,132,900 2.1221 2.008 2.008 2.017 1.979 2.093 45,845,445 2.0096 -4.07%
2025-08-14 0 2.210 2.210 2.220 2.190 2.270 11,764,000 26,182,750 2.2257 2.093 2.093 2.102 2.074 2.150 12,422,282 2.1077 -0.45%
2025-08-13 0 2.220 2.210 2.220 2.190 2.230 10,676,000 23,623,340 2.2128 2.102 2.093 2.102 2.074 2.112 11,273,401 2.0955 0.91%
2025-08-12 0 2.200 2.200 2.210 2.180 2.230 11,244,000 24,810,785 2.2066 2.083 2.083 2.093 2.064 2.112 11,873,185 2.0896 -1.35%
2025-08-11 0 2.230 2.230 2.240 2.190 2.250 14,948,000 33,082,924 2.2132 2.112 2.112 2.121 2.074 2.131 15,784,451 2.0959 -0.45%
2025-08-08 0 2.240 2.230 2.240 2.220 2.270 9,272,000 20,787,620 2.2420 2.121 2.112 2.121 2.102 2.150 9,790,837 2.1232 0.00%
2025-08-07 0 2.240 2.240 2.250 2.230 2.270 8,682,000 19,495,478 2.2455 2.121 2.121 2.131 2.112 2.150 9,167,822 2.1265 -0.88%
2025-08-06 0 2.260 2.250 2.260 2.220 2.270 7,590,000 17,082,216 2.2506 2.140 2.131 2.140 2.102 2.150 8,014,716 2.1314 1.35%
2025-08-05 0 2.230 2.230 2.240 2.190 2.280 14,988,000 33,500,020 2.2351 2.112 2.112 2.121 2.074 2.159 15,826,689 2.1167 1.83%
2025-08-04 0 2.190 2.190 2.200 2.150 2.210 8,908,000 19,512,080 2.1904 2.074 2.074 2.083 2.036 2.093 9,406,468 2.0743 0.46%
2025-08-01 0 2.180 2.170 2.180 2.170 2.220 16,608,000 36,362,840 2.1895 2.064 2.055 2.064 2.055 2.102 17,537,340 2.0735 0.46%
2025-07-31 0 2.170 2.170 2.180 2.160 2.210 25,606,000 55,745,684 2.1771 2.055 2.055 2.064 2.046 2.093 27,038,844 2.0617 -1.36%
2025-07-30 0 2.200 2.200 2.210 2.190 2.250 22,444,000 49,716,414 2.2151 2.083 2.083 2.093 2.074 2.131 23,699,907 2.0977 -1.79%
2025-07-29 0 2.240 2.240 2.250 2.200 2.270 14,296,000 31,892,980 2.2309 2.121 2.121 2.131 2.083 2.150 15,095,967 2.1127 0.45%
2025-07-28 0 2.230 2.230 2.240 2.230 2.320 12,194,000 27,538,584 2.2584 2.112 2.112 2.121 2.112 2.197 12,876,344 2.1387 -2.62%
2025-07-25 0 2.290 2.290 2.300 2.230 2.300 13,554,000 30,635,720 2.2603 2.169 2.169 2.178 2.112 2.178 14,312,446 2.1405 0.44%
2025-07-24 0 2.280 2.270 2.280 2.190 2.280 20,256,000 45,451,200 2.2438 2.159 2.150 2.159 2.074 2.159 21,389,472 2.1249 3.17%
2025-07-23 0 2.210 2.190 2.210 2.190 2.240 12,416,000 27,431,740 2.2094 2.093 2.074 2.093 2.074 2.121 13,110,767 2.0923 -0.45%
2025-07-22 0 2.220 2.220 2.230 2.200 2.270 11,938,000 26,484,780 2.2185 2.102 2.102 2.112 2.083 2.150 12,606,019 2.1010 -1.33%
2025-07-21 0 2.250 2.250 2.260 2.210 2.280 13,266,000 29,905,660 2.2543 2.131 2.131 2.140 2.093 2.159 14,008,330 2.1348 1.35%
2025-07-18 0 2.220 2.220 2.230 2.160 2.230 17,940,000 39,387,696 2.1955 2.102 2.102 2.112 2.046 2.112 18,943,875 2.0792 0.00%
2025-07-17 0 2.220 2.210 2.220 2.200 2.290 17,966,000 39,978,500 2.2252 2.102 2.093 2.102 2.083 2.169 18,971,330 2.1073 -2.63%
2025-07-16 0 2.280 2.270 2.280 2.200 2.320 32,874,000 74,897,068 2.2783 2.159 2.150 2.159 2.083 2.197 34,713,542 2.1576 4.11%
2025-07-15 0 2.190 2.180 2.190 2.150 2.230 15,434,000 33,661,660 2.1810 2.074 2.064 2.074 2.036 2.112 16,297,646 2.0654 -0.90%
2025-07-14 0 2.210 2.210 2.220 2.180 2.230 7,704,000 16,985,080 2.2047 2.093 2.093 2.102 2.064 2.112 8,135,096 2.0879 0.00%
2025-07-11 0 2.210 2.210 2.220 2.150 2.240 14,942,000 32,985,300 2.2076 2.093 2.093 2.102 2.036 2.121 15,778,115 2.0906 2.79%
2025-07-10 0 2.150 2.150 2.160 2.090 2.160 14,794,000 31,473,900 2.1275 2.036 2.036 2.046 1.979 2.046 15,621,833 2.0147 1.90%
2025-07-09 0 2.110 2.110 2.120 2.110 2.150 10,098,000 21,423,580 2.1216 1.998 1.998 2.008 1.998 2.036 10,663,057 2.0091 -0.94%
2025-07-08 0 2.130 2.130 2.140 2.100 2.180 14,794,000 31,403,204 2.1227 2.017 2.017 2.027 1.989 2.064 15,621,833 2.0102 -1.84%
2025-07-07 0 2.170 2.160 2.170 2.150 2.260 29,556,000 64,828,698 2.1934 2.055 2.046 2.055 2.036 2.140 31,209,876 2.0772 -1.36%
2025-07-04 0 2.200 2.200 2.210 2.110 2.220 36,322,000 78,538,380 2.1623 2.083 2.083 2.093 1.998 2.102 38,354,483 2.0477 3.29%
2025-07-03 0 2.130 2.120 2.130 2.030 2.170 43,070,000 90,249,062 2.0954 2.017 2.008 2.017 1.922 2.055 45,480,084 1.9844 2.40%
2025-07-02 0 2.080 2.080 2.090 2.010 2.150 39,038,000 81,915,574 2.0984 1.970 1.970 1.979 1.903 2.036 41,222,464 1.9872 4.21%
2025-06-30 0 2.100 2.100 2.110 2.100 2.170 28,546,000 60,657,054 2.1249 1.890 1.890 1.899 1.890 1.953 31,713,955 1.9126 -2.33%
2025-06-27 0 2.150 2.140 2.150 2.110 2.180 30,764,000 66,039,039 2.1466 1.935 1.926 1.935 1.899 1.962 34,178,102 1.9322 1.42%
2025-06-26 0 2.120 2.110 2.120 2.080 2.130 21,274,000 44,763,779 2.1042 1.908 1.899 1.908 1.872 1.917 23,634,929 1.8940 -0.47%
2025-06-25 0 2.130 2.120 2.130 2.060 2.160 36,458,000 76,806,930 2.1067 1.917 1.908 1.917 1.854 1.944 40,504,006 1.8963 -0.47%
2025-06-24 0 2.140 2.130 2.140 2.060 2.200 55,498,000 117,745,640 2.1216 1.926 1.917 1.926 1.854 1.980 61,657,012 1.9097 -3.17%
2025-06-23 0 2.210 2.200 2.210 2.130 2.400 79,966,375 180,690,360 2.2596 1.989 1.980 1.989 1.917 2.160 88,840,818 2.0339 3.27%
2025-06-20 0 2.140 2.140 2.150 2.130 2.200 6,336,000 13,636,360 2.1522 1.926 1.926 1.935 1.917 1.980 7,039,151 1.9372 -0.47%
2025-06-19 0 2.150 2.150 2.170 2.120 2.190 9,974,000 21,485,160 2.1541 1.935 1.935 1.953 1.908 1.971 11,080,886 1.9389 -1.83%
2025-06-18 0 2.190 2.180 2.190 2.070 2.210 12,974,000 27,809,760 2.1435 1.971 1.962 1.971 1.863 1.989 14,413,818 1.9294 3.30%
2025-06-17 0 2.120 2.100 2.120 2.080 2.150 13,374,000 28,148,070 2.1047 1.908 1.890 1.908 1.872 1.935 14,858,209 1.8944 0.00%
2025-06-16 0 2.120 2.120 2.130 2.110 2.220 20,054,000 43,096,250 2.1490 1.908 1.908 1.917 1.899 1.998 22,279,537 1.9343 -1.40%
2025-06-13 0 2.150 2.150 2.160 2.040 2.180 14,560,000 30,932,420 2.1245 1.935 1.935 1.944 1.836 1.962 16,175,828 1.9123 4.88%
2025-06-12 0 2.050 2.050 2.060 2.050 2.140 13,736,000 28,545,140 2.0781 1.845 1.845 1.854 1.845 1.926 15,260,383 1.8705 -0.49%
2025-06-11 0 2.060 2.050 2.060 2.000 2.070 9,340,000 19,077,498 2.0426 1.854 1.845 1.854 1.800 1.863 10,376,527 1.8385 2.49%
2025-06-10 0 2.010 2.000 2.010 1.950 2.020 14,402,000 28,740,760 1.9956 1.809 1.800 1.809 1.755 1.818 16,000,293 1.7963 3.08%
2025-06-09 0 1.950 1.950 1.960 1.850 1.980 15,036,820 29,032,293 1.9307 1.755 1.755 1.764 1.665 1.782 16,705,564 1.7379 5.41%
2025-06-06 0 1.850 1.840 1.850 1.810 1.850 3,400,000 6,225,140 1.8309 1.665 1.656 1.665 1.629 1.665 3,777,322 1.6480 1.65%
2025-06-05 0 1.820 1.820 1.830 1.810 1.870 8,564,000 15,669,926 1.8297 1.638 1.638 1.647 1.629 1.683 9,514,409 1.6470 -2.15%
2025-06-04 0 1.860 1.860 1.870 1.860 1.880 1,895,810 3,535,694 1.8650 1.674 1.674 1.683 1.674 1.692 2,106,202 1.6787 -0.53%
2025-06-03 0 1.870 1.860 1.870 1.850 1.880 2,098,000 3,913,030 1.8651 1.683 1.674 1.683 1.665 1.692 2,330,830 1.6788 1.08%
2025-06-02 0 1.850 1.850 1.860 1.810 1.860 2,698,000 4,943,640 1.8323 1.665 1.665 1.674 1.629 1.674 2,997,416 1.6493 -0.54%
2025-05-30 0 1.860 1.860 1.870 1.840 1.880 3,428,000 6,376,582 1.8601 1.674 1.674 1.683 1.656 1.692 3,808,430 1.6743 0.54%
2025-05-29 0 1.850 1.850 1.860 1.850 1.890 5,038,000 9,417,820 1.8694 1.665 1.665 1.674 1.665 1.701 5,597,103 1.6826 -0.54%
2025-05-28 0 1.860 1.860 1.870 1.830 1.870 3,632,000 6,736,844 1.8549 1.674 1.674 1.683 1.647 1.683 4,035,069 1.6696 1.09%
2025-05-27 0 1.840 1.840 1.850 1.810 1.850 4,014,000 7,381,060 1.8388 1.656 1.656 1.665 1.629 1.665 4,459,462 1.6551 1.66%
2025-05-26 0 1.810 1.810 1.820 1.800 1.840 5,796,000 10,544,360 1.8192 1.629 1.629 1.638 1.620 1.656 6,439,224 1.6375 -1.09%
2025-05-23 0 1.830 1.830 1.840 1.820 1.870 5,006,000 9,192,144 1.8362 1.647 1.647 1.656 1.638 1.683 5,561,552 1.6528 -1.61%
2025-05-22 0 1.860 1.850 1.860 1.810 1.880 11,386,250 20,990,752 1.8435 1.674 1.665 1.674 1.629 1.692 12,649,864 1.6594 1.64%
2025-05-21 0 1.830 1.820 1.830 1.810 1.840 7,466,000 13,662,600 1.8300 1.647 1.638 1.647 1.629 1.656 8,294,556 1.6472 1.10%
2025-05-20 0 1.810 1.800 1.810 1.760 1.820 5,148,000 9,223,860 1.7917 1.629 1.620 1.629 1.584 1.638 5,719,311 1.6128 2.84%
2025-05-19 0 1.760 1.760 1.770 1.750 1.770 2,930,000 5,158,540 1.7606 1.584 1.584 1.593 1.575 1.593 3,255,163 1.5847 0.00%
2025-05-16 0 1.760 1.750 1.760 1.750 1.780 6,048,000 10,642,024 1.7596 1.584 1.575 1.584 1.575 1.602 6,719,190 1.5838 -1.12%
2025-05-15 0 1.780 1.770 1.780 1.760 1.790 4,024,000 7,142,240 1.7749 1.602 1.593 1.602 1.584 1.611 4,470,572 1.5976 -0.56%
2025-05-14 0 1.790 1.780 1.790 1.760 1.800 10,428,000 18,486,760 1.7728 1.611 1.602 1.611 1.584 1.620 11,585,270 1.5957 0.56%
2025-05-13 0 1.780 1.770 1.780 1.750 1.790 8,598,000 15,178,730 1.7654 1.602 1.593 1.602 1.575 1.611 9,552,182 1.5890 0.56%
2025-05-12 0 1.770 1.770 1.780 1.720 1.770 10,064,000 17,572,120 1.7460 1.593 1.593 1.602 1.548 1.593 11,180,874 1.5716 2.91%
2025-05-09 0 1.720 1.720 1.730 1.720 1.740 3,036,000 5,239,440 1.7258 1.548 1.548 1.557 1.548 1.566 3,372,927 1.5534 -0.58%
2025-05-08 0 1.730 1.730 1.740 1.700 1.750 6,700,000 11,564,640 1.7261 1.557 1.557 1.566 1.530 1.575 7,443,547 1.5536 1.17%
2025-05-07 0 1.710 1.700 1.710 1.700 1.730 3,256,000 5,574,140 1.7120 1.539 1.530 1.539 1.530 1.557 3,617,342 1.5409 0.00%
2025-05-06 0 1.710 1.700 1.710 1.690 1.730 3,720,000 6,371,663 1.7128 1.539 1.530 1.539 1.521 1.557 4,132,835 1.5417 -0.58%
2025-05-02 0 1.720 1.700 1.720 1.680 1.720 2,708,000 4,605,400 1.7007 1.548 1.530 1.548 1.512 1.548 3,008,526 1.5308 1.18%
2025-04-30 0 1.700 1.690 1.700 1.680 1.730 4,164,000 7,092,674 1.7033 1.530 1.521 1.530 1.512 1.557 4,626,109 1.5332 -0.58%
2025-04-29 0 1.710 1.710 1.720 1.680 1.760 8,428,000 14,520,970 1.7229 1.539 1.539 1.548 1.512 1.584 9,363,316 1.5508 1.79%
2025-04-28 0 1.680 1.680 1.700 1.670 1.720 6,420,000 10,898,440 1.6976 1.512 1.512 1.530 1.503 1.548 7,132,474 1.5280 0.60%
2025-04-25 0 1.670 1.660 1.670 1.640 1.670 5,982,000 9,902,548 1.6554 1.503 1.494 1.503 1.476 1.503 6,645,866 1.4900 0.60%
2025-04-24 0 1.660 1.650 1.660 1.630 1.660 3,238,000 5,325,772 1.6448 1.494 1.485 1.494 1.467 1.494 3,597,344 1.4805 0.61%
2025-04-23 0 1.650 1.640 1.650 1.610 1.650 5,746,000 9,354,689 1.6280 1.485 1.476 1.485 1.449 1.485 6,383,675 1.4654 3.12%
2025-04-22 0 1.600 1.590 1.600 1.570 1.620 10,976,000 17,447,040 1.5896 1.440 1.431 1.440 1.413 1.458 12,194,086 1.4308 -1.23%
2025-04-17 0 1.620 1.600 1.620 1.600 1.620 3,964,000 6,367,400 1.6063 1.458 1.440 1.458 1.440 1.458 4,403,914 1.4459 0.00%
2025-04-16 0 1.620 1.610 1.620 1.590 1.630 5,682,000 9,135,750 1.6078 1.458 1.449 1.458 1.431 1.467 6,312,572 1.4472 -1.22%
2025-04-15 0 1.640 1.630 1.640 1.620 1.650 5,232,000 8,550,996 1.6344 1.476 1.467 1.476 1.458 1.485 5,812,633 1.4711 0.00%
2025-04-14 0 1.640 1.630 1.640 1.600 1.650 7,560,000 12,340,530 1.6323 1.476 1.467 1.476 1.440 1.485 8,398,988 1.4693 1.23%
2025-04-11 0 1.620 1.610 1.620 1.560 1.620 6,378,000 10,155,666 1.5923 1.458 1.449 1.458 1.404 1.458 7,085,813 1.4332 1.89%
2025-04-10 0 1.590 1.590 1.600 1.580 1.670 8,786,000 14,240,820 1.6209 1.431 1.431 1.440 1.422 1.503 9,761,046 1.4589 -1.24%
2025-04-09 0 1.610 1.600 1.610 1.550 1.620 7,541,993 11,927,509 1.5815 1.449 1.440 1.449 1.395 1.458 8,378,982 1.4235 0.62%
2025-04-08 0 1.600 1.590 1.600 1.560 1.650 9,726,000 15,697,228 1.6139 1.440 1.431 1.440 1.404 1.485 10,805,364 1.4527 1.27%
2025-04-07 0 1.580 1.570 1.580 1.560 1.670 17,400,000 27,984,220 1.6083 1.422 1.413 1.422 1.404 1.503 19,331,003 1.4476 -13.19%
2025-04-03 0 1.820 1.820 1.830 1.820 1.890 10,676,000 19,763,653 1.8512 1.638 1.638 1.647 1.638 1.701 11,860,792 1.6663 -3.19%
2025-04-02 0 1.880 1.870 1.880 1.810 1.880 6,162,000 11,432,889 1.8554 1.692 1.683 1.692 1.629 1.692 6,845,841 1.6700 1.62%
2025-04-01 0 1.850 1.840 1.850 1.790 1.860 7,656,000 14,020,160 1.8313 1.665 1.656 1.665 1.611 1.674 8,505,641 1.6483 3.93%
2025-03-31 0 1.780 1.780 1.800 1.720 1.800 10,474,000 18,495,660 1.7659 1.602 1.602 1.620 1.548 1.620 11,636,375 1.5895 2.30%
2025-03-28 0 1.740 1.720 1.740 1.720 1.770 5,358,690 9,335,819 1.7422 1.566 1.548 1.566 1.548 1.593 5,953,382 1.5682 -0.57%
2025-03-27 0 1.750 1.740 1.750 1.690 1.750 9,610,000 16,571,100 1.7244 1.575 1.566 1.575 1.521 1.575 10,676,491 1.5521 1.74%
2025-03-26 0 1.720 1.720 1.730 1.720 1.750 4,032,000 6,989,640 1.7335 1.548 1.548 1.557 1.548 1.575 4,479,460 1.5604 -0.58%
2025-03-25 0 1.730 1.730 1.740 1.710 1.750 4,764,000 8,255,872 1.7330 1.557 1.557 1.566 1.539 1.575 5,292,695 1.5599 0.00%
2025-03-24 0 1.730 1.710 1.730 1.690 1.730 2,418,000 4,142,460 1.7132 1.557 1.539 1.557 1.521 1.557 2,686,343 1.5420 1.17%
2025-03-21 0 1.710 1.700 1.710 1.680 1.720 4,558,000 7,763,860 1.7033 1.539 1.530 1.539 1.512 1.548 5,063,834 1.5332 0.00%
2025-03-20 0 1.710 1.710 1.720 1.710 1.740 4,645,200 8,017,175 1.7259 1.539 1.539 1.548 1.539 1.566 5,160,711 1.5535 -1.72%
2025-03-19 0 1.740 1.730 1.740 1.690 1.740 5,414,000 9,326,539 1.7227 1.566 1.557 1.566 1.521 1.566 6,014,830 1.5506 2.35%
2025-03-18 0 1.700 1.690 1.700 1.670 1.710 6,254,925 10,570,155 1.6899 1.530 1.521 1.530 1.503 1.539 6,949,079 1.5211 1.19%
2025-03-17 0 1.680 1.670 1.680 1.650 1.690 8,248,000 13,762,070 1.6685 1.512 1.503 1.512 1.485 1.521 9,163,340 1.5019 0.60%
2025-03-14 0 1.670 1.660 1.670 1.640 1.680 5,566,000 9,268,606 1.6652 1.503 1.494 1.503 1.476 1.512 6,183,699 1.4989 1.21%
2025-03-13 0 1.650 1.650 1.660 1.630 1.660 5,014,000 8,233,728 1.6421 1.485 1.485 1.494 1.467 1.494 5,570,440 1.4781 -1.20%
2025-03-12 0 1.670 1.650 1.670 1.640 1.680 4,802,000 7,978,304 1.6615 1.503 1.485 1.503 1.476 1.512 5,334,912 1.4955 1.21%
2025-03-11 0 1.650 1.650 1.660 1.630 1.660 4,436,000 7,288,488 1.6430 1.485 1.485 1.494 1.467 1.494 4,928,295 1.4789 -0.60%
2025-03-10 0 1.660 1.650 1.660 1.640 1.680 2,192,000 3,642,540 1.6617 1.494 1.485 1.494 1.476 1.512 2,435,262 1.4957 -0.60%
2025-03-07 0 1.670 1.670 1.680 1.630 1.680 8,664,000 14,390,080 1.6609 1.503 1.503 1.512 1.467 1.512 9,625,506 1.4950 1.21%
2025-03-06 0 1.650 1.640 1.650 1.630 1.660 3,714,007 6,101,171 1.6427 1.485 1.476 1.485 1.467 1.494 4,126,177 1.4786 0.61%
2025-03-05 0 1.640 1.640 1.650 1.620 1.650 3,432,389 5,631,337 1.6406 1.476 1.476 1.485 1.458 1.485 3,813,306 1.4768 0.00%
2025-03-04 0 1.640 1.630 1.640 1.600 1.640 5,508,000 8,900,280 1.6159 1.476 1.467 1.476 1.440 1.476 6,119,262 1.4545 0.00%
2025-03-03 0 1.640 1.630 1.640 1.620 1.670 5,904,000 9,671,720 1.6382 1.476 1.467 1.476 1.458 1.503 6,559,209 1.4745 -1.20%
2025-02-28 0 1.660 1.650 1.660 1.650 1.690 10,070,000 16,799,596 1.6683 1.494 1.485 1.494 1.485 1.521 11,187,540 1.5016 -1.78%
2025-02-27 0 1.690 1.690 1.700 1.680 1.700 4,992,000 8,428,680 1.6884 1.521 1.521 1.530 1.512 1.530 5,545,998 1.5198 0.00%
2025-02-26 0 1.690 1.690 1.700 1.680 1.730 8,360,000 14,169,720 1.6949 1.521 1.521 1.530 1.512 1.557 9,287,769 1.5256 -1.17%
2025-02-25 0 1.710 1.700 1.710 1.700 1.720 5,912,000 10,070,040 1.7033 1.539 1.530 1.539 1.530 1.548 6,568,097 1.5332 0.00%
2025-02-24 0 1.710 1.710 1.730 1.690 1.730 7,584,000 12,967,880 1.7099 1.539 1.539 1.557 1.521 1.557 8,425,651 1.5391 0.00%
2025-02-21 0 1.710 1.710 1.720 1.700 1.750 5,638,000 9,718,440 1.7237 1.539 1.539 1.548 1.530 1.575 6,263,689 1.5516 -1.16%
2025-02-20 0 1.730 1.710 1.730 1.700 1.730 5,874,000 10,088,480 1.7175 1.557 1.539 1.557 1.530 1.557 6,525,880 1.5459 1.76%
2025-02-19 0 1.700 1.700 1.710 1.700 1.730 6,150,000 10,551,070 1.7156 1.530 1.530 1.539 1.530 1.557 6,832,510 1.5442 -1.16%
2025-02-18 0 1.720 1.720 1.740 1.720 1.750 6,252,000 10,822,926 1.7311 1.548 1.548 1.566 1.548 1.575 6,945,829 1.5582 -1.15%
2025-02-17 0 1.740 1.740 1.750 1.720 1.750 2,148,000 3,731,690 1.7373 1.566 1.566 1.575 1.548 1.575 2,386,379 1.5637 0.58%
2025-02-14 0 1.730 1.730 1.740 1.710 1.740 3,982,000 6,871,364 1.7256 1.557 1.557 1.566 1.539 1.566 4,423,911 1.5532 1.17%
2025-02-13 0 1.710 1.710 1.730 1.710 1.760 7,544,000 13,015,080 1.7252 1.539 1.539 1.557 1.539 1.584 8,381,212 1.5529 -2.84%
2025-02-12 0 1.760 1.750 1.760 1.720 1.780 5,956,000 10,444,680 1.7536 1.584 1.575 1.584 1.548 1.602 6,616,980 1.5785 1.73%
2025-02-11 0 1.730 1.720 1.730 1.700 1.730 4,460,000 7,639,420 1.7129 1.557 1.548 1.557 1.530 1.557 4,954,958 1.5418 0.00%
2025-02-10 0 1.730 1.720 1.730 1.700 1.740 5,860,000 10,059,640 1.7167 1.557 1.548 1.557 1.530 1.566 6,510,326 1.5452 -0.57%
2025-02-07 0 1.740 1.720 1.740 1.710 1.740 4,436,000 7,651,873 1.7249 1.566 1.548 1.566 1.539 1.566 4,928,295 1.5526 0.58%
2025-02-06 0 1.730 1.730 1.740 1.720 1.750 2,640,000 4,580,020 1.7349 1.557 1.557 1.566 1.548 1.575 2,932,980 1.5616 -0.57%
2025-02-05 0 1.740 1.740 1.750 1.690 1.760 7,396,000 12,718,294 1.7196 1.566 1.566 1.575 1.521 1.584 8,216,787 1.5478 3.57%
2025-02-04 0 1.680 1.680 1.690 1.660 1.710 3,074,000 5,183,460 1.6862 1.512 1.512 1.521 1.494 1.539 3,415,144 1.5178 -1.18%
2025-02-03 0 1.700 1.700 1.710 1.690 1.720 1,054,000 1,793,880 1.7020 1.530 1.530 1.539 1.521 1.548 1,170,970 1.5320 -1.73%
2025-01-28 0 1.730 1.730 1.750 1.730 1.770 808,000 1,408,060 1.7426 1.557 1.557 1.575 1.557 1.593 897,670 1.5686 -1.70%
2025-01-27 0 1.760 1.760 1.780 1.730 1.780 2,221,365 3,904,243 1.7576 1.584 1.584 1.602 1.557 1.602 2,467,886 1.5820 1.73%
2025-01-24 0 1.730 1.730 1.740 1.700 1.740 2,950,000 5,078,300 1.7215 1.557 1.557 1.566 1.530 1.566 3,277,383 1.5495 1.76%
2025-01-23 0 1.700 1.700 1.710 1.700 1.730 3,332,000 5,716,600 1.7157 1.530 1.530 1.539 1.530 1.557 3,701,776 1.5443 -1.73%
2025-01-22 0 1.730 1.710 1.730 1.700 1.730 3,537,000 6,052,080 1.7111 1.557 1.539 1.557 1.530 1.557 3,929,526 1.5402 0.58%
2025-01-21 0 1.720 1.720 1.730 1.720 1.730 2,426,000 4,183,860 1.7246 1.548 1.548 1.557 1.548 1.557 2,695,231 1.5523 -1.15%
2025-01-20 0 1.740 1.740 1.750 1.720 1.750 4,684,000 8,116,350 1.7328 1.566 1.566 1.575 1.548 1.575 5,203,817 1.5597 1.16%
2025-01-17 0 1.720 1.720 1.730 1.700 1.730 5,832,200 10,009,272 1.7162 1.548 1.548 1.557 1.530 1.557 6,479,441 1.5448 -0.58%
2025-01-16 0 1.730 1.720 1.730 1.710 1.750 4,518,000 7,789,140 1.7240 1.557 1.548 1.557 1.539 1.575 5,019,395 1.5518 -0.57%
2025-01-15 0 1.740 1.730 1.740 1.710 1.760 5,164,000 8,925,920 1.7285 1.566 1.557 1.566 1.539 1.584 5,737,086 1.5558 0.58%
2025-01-14 0 1.730 1.720 1.730 1.690 1.740 5,362,000 9,225,220 1.7205 1.557 1.548 1.557 1.521 1.566 5,957,060 1.5486 1.76%
2025-01-13 0 1.700 1.700 1.710 1.700 1.740 4,922,000 8,431,100 1.7129 1.530 1.530 1.539 1.530 1.566 5,468,230 1.5418 -1.16%
2025-01-10 0 1.720 1.710 1.720 1.720 1.750 4,272,000 7,398,360 1.7318 1.548 1.539 1.548 1.548 1.575 4,746,095 1.5588 -1.71%
2025-01-09 0 1.750 1.750 1.760 1.750 1.780 3,389,935 5,975,928 1.7628 1.575 1.575 1.584 1.575 1.602 3,766,140 1.5868 -1.13%
2025-01-08 0 1.770 1.760 1.770 1.750 1.790 5,164,000 9,116,820 1.7655 1.593 1.584 1.593 1.575 1.611 5,737,086 1.5891 -1.67%
2025-01-07 0 1.800 1.790 1.800 1.780 1.830 3,974,000 7,174,840 1.8054 1.620 1.611 1.620 1.602 1.647 4,415,023 1.6251 0.00%
2025-01-06 0 1.800 1.800 1.810 1.760 1.820 5,174,000 9,267,760 1.7912 1.620 1.620 1.629 1.584 1.638 5,748,196 1.6123 2.27%
2025-01-03 0 1.760 1.760 1.780 1.760 1.790 3,730,000 6,600,558 1.7696 1.584 1.584 1.602 1.584 1.611 4,143,945 1.5928 -1.68%
2025-01-02 0 1.790 1.770 1.790 1.750 1.800 7,380,000 13,051,460 1.7685 1.611 1.593 1.611 1.575 1.620 8,199,012 1.5918 -0.56%
2024-12-31 0 1.800 1.790 1.800 1.770 1.800 4,780,000 8,532,720 1.7851 1.620 1.611 1.620 1.593 1.620 5,310,471 1.6068 -0.55%
2024-12-30 0 1.810 1.810 1.820 1.790 1.830 7,927,450 14,357,666 1.8111 1.629 1.629 1.638 1.611 1.647 8,807,216 1.6302 0.56%
2024-12-27 0 1.800 1.780 1.800 1.750 1.830 12,427,150 22,230,398 1.7889 1.620 1.602 1.620 1.575 1.647 13,806,280 1.6102 1.69%
2024-12-24 0 1.770 1.760 1.770 1.760 1.780 6,652,000 11,759,480 1.7678 1.593 1.584 1.593 1.584 1.602 7,390,220 1.5912 0.00%
2024-12-23 0 1.770 1.760 1.770 1.750 1.780 6,153,057 10,887,883 1.7695 1.593 1.584 1.593 1.575 1.602 6,835,906 1.5927 -0.56%
2024-12-20 0 1.780 1.770 1.780 1.760 1.780 2,964,000 5,249,060 1.7709 1.602 1.593 1.602 1.584 1.602 3,292,936 1.5940 0.00%
2024-12-19 0 1.780 1.770 1.780 1.730 1.790 6,916,000 12,224,600 1.7676 1.602 1.593 1.602 1.557 1.611 7,683,518 1.5910 1.14%
2024-12-18 0 1.760 1.760 1.770 1.730 1.800 8,138,000 14,375,940 1.7665 1.584 1.584 1.593 1.557 1.620 9,041,132 1.5901 0.00%
2024-12-17 0 1.760 1.760 1.770 1.760 1.800 6,340,000 11,249,280 1.7743 1.584 1.584 1.593 1.584 1.620 7,043,595 1.5971 0.00%
2024-12-16 0 1.760 1.760 1.770 1.750 1.840 10,200,000 18,140,314 1.7785 1.584 1.584 1.593 1.575 1.656 11,331,967 1.6008 -5.38%
2024-12-13 0 1.860 1.850 1.860 1.700 1.890 36,091,400 65,132,367 1.8047 1.674 1.665 1.674 1.530 1.701 40,096,722 1.6244 8.14%
2024-12-12 0 1.720 1.710 1.720 1.680 1.730 11,608,000 19,848,424 1.7099 1.548 1.539 1.548 1.512 1.557 12,896,223 1.5391 1.78%
2024-12-11 0 1.690 1.680 1.690 1.660 1.700 13,777,922 23,209,493 1.6845 1.521 1.512 1.521 1.494 1.530 15,306,957 1.5163 2.42%
2024-12-10 0 1.650 1.650 1.660 1.630 1.670 8,760,000 14,472,285 1.6521 1.485 1.485 1.494 1.467 1.503 9,732,160 1.4871 1.23%
2024-12-09 0 1.630 1.630 1.640 1.610 1.640 3,790,000 6,147,061 1.6219 1.467 1.467 1.476 1.449 1.476 4,210,604 1.4599 0.00%
2024-12-06 0 1.630 1.620 1.630 1.600 1.650 8,076,000 13,106,180 1.6229 1.467 1.458 1.467 1.440 1.485 8,972,252 1.4607 -0.61%
2024-12-05 0 1.640 1.630 1.640 1.600 1.640 2,642,000 4,272,300 1.6171 1.476 1.467 1.476 1.440 1.476 2,935,202 1.4555 1.23%
2024-12-04 0 1.620 1.620 1.630 1.610 1.650 4,312,000 7,029,459 1.6302 1.458 1.458 1.467 1.449 1.485 4,790,534 1.4674 0.00%
2024-12-03 0 1.620 1.620 1.630 1.600 1.640 5,552,000 8,971,844 1.6160 1.458 1.458 1.467 1.440 1.476 6,168,145 1.4545 -0.61%
2024-12-02 0 1.630 1.600 1.630 1.590 1.630 4,046,000 6,500,180 1.6066 1.467 1.440 1.467 1.431 1.467 4,495,014 1.4461 1.24%
2024-11-29 0 1.610 1.610 1.630 1.610 1.640 1,512,000 2,448,020 1.6191 1.449 1.449 1.467 1.449 1.476 1,679,798 1.4573 -0.62%
2024-11-28 0 1.620 1.610 1.630 1.610 1.650 1,090,000 1,770,700 1.6245 1.458 1.449 1.467 1.449 1.485 1,210,965 1.4622 0.00%
2024-11-27 0 1.620 1.620 1.630 1.600 1.630 998,000 1,614,320 1.6176 1.458 1.458 1.467 1.440 1.467 1,108,755 1.4560 0.00%
2024-11-26 0 1.620 1.610 1.620 1.570 1.620 2,701,200 4,316,728 1.5981 1.458 1.449 1.458 1.413 1.458 3,000,972 1.4384 2.53%
2024-11-25 0 1.580 1.580 1.590 1.570 1.600 4,004,000 6,344,928 1.5846 1.422 1.422 1.431 1.413 1.440 4,448,353 1.4264 -0.63%
2024-11-22 0 1.590 1.590 1.600 1.590 1.630 3,300,725 5,288,018 1.6021 1.431 1.431 1.440 1.431 1.467 3,667,030 1.4420 -1.85%
2024-11-21 0 1.620 1.610 1.620 1.610 1.640 2,136,000 3,456,579 1.6182 1.458 1.449 1.458 1.449 1.476 2,373,047 1.4566 0.00%
2024-11-20 0 1.620 1.620 1.630 1.610 1.660 4,374,000 7,160,500 1.6371 1.458 1.458 1.467 1.449 1.494 4,859,414 1.4735 0.00%
2024-11-19 0 1.620 1.610 1.620 1.590 1.620 3,430,000 5,502,320 1.6042 1.458 1.449 1.458 1.431 1.458 3,810,652 1.4439 0.62%
2024-11-18 0 1.610 1.610 1.620 1.600 1.650 7,166,000 11,667,604 1.6282 1.449 1.449 1.458 1.440 1.485 7,961,263 1.4655 -1.23%
2024-11-15 0 1.630 1.610 1.630 1.600 1.630 2,474,000 3,987,640 1.6118 1.467 1.449 1.467 1.440 1.467 2,748,558 1.4508 2.52%
2024-11-14 0 1.590 1.590 1.600 1.590 1.640 3,688,000 5,940,520 1.6108 1.431 1.431 1.440 1.431 1.476 4,097,284 1.4499 -2.45%
2024-11-13 0 1.630 1.630 1.640 1.600 1.640 1,860,000 3,016,614 1.6218 1.467 1.467 1.476 1.440 1.476 2,066,418 1.4598 0.00%
2024-11-12 0 1.630 1.630 1.640 1.620 1.670 4,508,000 7,410,240 1.6438 1.467 1.467 1.476 1.458 1.503 5,008,285 1.4796 -1.21%
2024-11-11 0 1.650 1.650 1.660 1.640 1.680 6,404,000 10,656,320 1.6640 1.485 1.485 1.494 1.476 1.512 7,114,698 1.4978 -1.79%
2024-11-08 0 1.680 1.670 1.680 1.670 1.700 3,468,000 5,845,182 1.6855 1.512 1.503 1.512 1.503 1.530 3,852,869 1.5171 -1.18%
2024-11-07 0 1.700 1.690 1.700 1.640 1.700 5,064,000 8,456,720 1.6700 1.530 1.521 1.530 1.476 1.530 5,625,988 1.5032 1.80%
2024-11-06 0 1.670 1.660 1.670 1.650 1.690 2,828,000 4,708,962 1.6651 1.503 1.494 1.503 1.485 1.521 3,141,843 1.4988 -0.60%
2024-11-05 0 1.680 1.680 1.690 1.660 1.700 6,488,000 10,914,220 1.6822 1.512 1.512 1.521 1.494 1.530 7,208,020 1.5142 0.60%
2024-11-04 0 1.670 1.650 1.670 1.640 1.670 2,634,000 4,352,000 1.6522 1.503 1.485 1.503 1.476 1.503 2,926,314 1.4872 1.21%
2024-11-01 0 1.650 1.650 1.670 1.650 1.680 2,250,000 3,742,460 1.6633 1.485 1.485 1.503 1.485 1.512 2,499,699 1.4972 0.00%
2024-10-31 0 1.650 1.650 1.670 1.650 1.680 1,734,000 2,881,000 1.6615 1.485 1.485 1.503 1.485 1.512 1,926,434 1.4955 -1.20%
2024-10-30 0 1.670 1.660 1.670 1.630 1.670 3,848,000 6,367,300 1.6547 1.503 1.494 1.503 1.467 1.503 4,275,040 1.4894 -0.60%
2024-10-29 0 1.680 1.670 1.680 1.650 1.700 4,416,000 7,375,912 1.6703 1.512 1.503 1.512 1.485 1.530 4,906,075 1.5034 -1.18%
2024-10-28 0 1.700 1.690 1.700 1.670 1.710 4,326,000 7,337,620 1.6962 1.530 1.521 1.530 1.503 1.539 4,806,087 1.5267 0.59%
2024-10-25 0 1.690 1.670 1.690 1.650 1.690 1,680,000 2,805,720 1.6701 1.521 1.503 1.521 1.485 1.521 1,866,442 1.5032 0.60%
2024-10-24 0 1.680 1.680 1.690 1.660 1.720 3,568,000 5,976,020 1.6749 1.512 1.512 1.521 1.494 1.548 3,963,967 1.5076 -2.33%
2024-10-23 0 1.720 1.700 1.720 1.700 1.730 2,100,000 3,597,230 1.7130 1.548 1.530 1.548 1.530 1.557 2,333,052 1.5419 0.58%
2024-10-22 0 1.710 1.710 1.720 1.690 1.730 3,108,000 5,317,640 1.7110 1.539 1.539 1.548 1.521 1.557 3,452,917 1.5400 -0.58%
2024-10-21 0 1.720 1.710 1.720 1.660 1.730 7,848,000 13,274,000 1.6914 1.548 1.539 1.548 1.494 1.557 8,718,949 1.5224 1.78%
2024-10-18 0 1.690 1.670 1.690 1.630 1.690 8,106,000 13,492,240 1.6645 1.521 1.503 1.521 1.467 1.521 9,005,581 1.4982 4.32%
2024-10-17 0 1.650 1.650 1.660 1.640 1.690 5,615,915 9,328,924 1.6612 1.458 1.458 1.467 1.449 1.494 6,354,693 1.4680 -1.20%
2024-10-16 0 1.670 1.660 1.670 1.610 1.680 5,110,000 8,393,979 1.6427 1.476 1.467 1.476 1.423 1.485 5,782,225 1.4517 1.83%
2024-10-15 0 1.640 1.630 1.640 1.610 1.690 6,034,000 9,917,578 1.6436 1.449 1.441 1.449 1.423 1.494 6,827,778 1.4525 -1.80%
2024-10-14 0 1.670 1.670 1.690 1.660 1.770 10,110,000 17,098,226 1.6912 1.476 1.476 1.494 1.467 1.564 11,439,979 1.4946 -1.18%
2024-10-10 0 1.690 1.690 1.700 1.650 1.730 10,634,000 18,059,392 1.6983 1.494 1.494 1.502 1.458 1.529 12,032,912 1.5008 1.81%
2024-10-09 0 1.660 1.650 1.660 1.620 1.730 10,360,000 17,367,200 1.6764 1.467 1.458 1.467 1.432 1.529 11,722,867 1.4815 0.00%
2024-10-08 0 1.660 1.660 1.670 1.640 1.780 19,440,000 33,447,694 1.7206 1.467 1.467 1.476 1.449 1.573 21,997,348 1.5205 -4.60%
2024-10-07 0 1.740 1.730 1.740 1.710 1.780 8,350,010 14,540,987 1.7414 1.538 1.529 1.538 1.511 1.573 9,448,461 1.5390 0.58%
2024-10-04 0 1.730 1.730 1.740 1.710 1.760 5,868,503 10,178,288 1.7344 1.529 1.529 1.538 1.511 1.555 6,640,509 1.5328 2.37%
2024-10-03 0 1.690 1.690 1.700 1.650 1.740 3,754,000 6,360,501 1.6943 1.494 1.494 1.502 1.458 1.538 4,247,842 1.4973 -2.87%
2024-10-02 0 1.740 1.730 1.740 1.630 1.790 11,673,990 20,370,093 1.7449 1.538 1.529 1.538 1.441 1.582 13,209,713 1.5421 1.16%
2024-09-30 0 1.720 1.710 1.720 1.670 1.740 8,184,500 13,993,280 1.7097 1.520 1.511 1.520 1.476 1.538 9,261,178 1.5110 2.38%
2024-09-27 0 1.680 1.670 1.680 1.630 1.680 5,250,000 8,717,339 1.6604 1.485 1.476 1.485 1.441 1.485 5,940,642 1.4674 3.07%
2024-09-26 0 1.630 1.620 1.630 1.610 1.630 3,998,000 6,483,400 1.6217 1.441 1.432 1.441 1.423 1.441 4,523,940 1.4331 1.24%
2024-09-25 0 1.610 1.600 1.610 1.590 1.620 3,332,000 5,335,600 1.6013 1.423 1.414 1.423 1.405 1.432 3,770,327 1.4152 1.90%
2024-09-24 0 1.580 1.570 1.580 1.530 1.590 4,980,200 7,791,784 1.5646 1.396 1.387 1.396 1.352 1.405 5,635,349 1.3827 1.94%
2024-09-23 0 1.550 1.530 1.550 1.520 1.550 2,990,000 4,605,000 1.5401 1.370 1.352 1.370 1.343 1.370 3,383,337 1.3611 1.31%
2024-09-20 0 1.530 1.510 1.530 1.510 1.530 1,874,000 2,849,830 1.5207 1.352 1.334 1.352 1.334 1.352 2,120,526 1.3439 0.66%
2024-09-19 0 1.520 1.500 1.520 1.470 1.520 1,530,000 2,294,300 1.4995 1.343 1.326 1.343 1.299 1.343 1,731,273 1.3252 1.33%
2024-09-17 0 1.500 1.490 1.500 1.460 1.500 684,000 1,012,220 1.4799 1.326 1.317 1.326 1.290 1.326 773,981 1.3078 0.00%
2024-09-16 0 1.500 1.480 1.500 1.480 1.500 80,000 119,520 1.4940 1.326 1.308 1.326 1.308 1.326 90,524 1.3203 1.35%
2024-09-13 0 1.480 1.480 1.500 1.470 1.510 1,636,000 2,433,280 1.4873 1.308 1.308 1.326 1.299 1.334 1,851,217 1.3144 1.37%
2024-09-12 0 1.460 1.460 1.470 1.410 1.470 5,764,000 8,280,000 1.4365 1.290 1.290 1.299 1.246 1.299 6,522,259 1.2695 1.39%
2024-09-11 0 1.440 1.440 1.450 1.410 1.480 3,724,000 5,359,940 1.4393 1.273 1.273 1.281 1.246 1.308 4,213,895 1.2720 -1.37%
2024-09-10 0 1.460 1.460 1.470 1.450 1.530 5,582,000 8,316,584 1.4899 1.290 1.290 1.299 1.281 1.352 6,316,317 1.3167 -0.68%
2024-09-09 0 1.470 1.460 1.470 1.450 1.530 2,822,000 4,166,860 1.4766 1.299 1.290 1.299 1.281 1.352 3,193,236 1.3049 -3.29%
2024-09-05 0 1.520 1.520 1.530 1.510 1.540 1,170,000 1,783,720 1.5245 1.343 1.343 1.352 1.334 1.361 1,323,914 1.3473 0.00%
2024-09-04 0 1.520 1.520 1.530 1.510 1.530 604,000 921,280 1.5253 1.343 1.343 1.352 1.334 1.352 683,457 1.3480 -1.94%
2024-09-03 0 1.550 1.530 1.550 1.510 1.570 1,690,000 2,595,680 1.5359 1.370 1.352 1.370 1.334 1.387 1,912,321 1.3573 1.31%
2024-09-02 0 1.530 1.500 1.530 1.500 1.530 1,044,000 1,582,820 1.5161 1.352 1.326 1.352 1.326 1.352 1,181,339 1.3399 0.66%
2024-08-30 0 1.520 1.520 1.540 1.510 1.550 3,154,000 4,838,300 1.5340 1.343 1.343 1.361 1.334 1.370 3,568,911 1.3557 1.33%
2024-08-29 0 1.500 1.500 1.510 1.480 1.520 1,240,000 1,858,320 1.4986 1.326 1.326 1.334 1.308 1.343 1,403,123 1.3244 -1.96%
2024-08-28 0 1.530 1.520 1.530 1.520 1.550 882,000 1,351,980 1.5329 1.352 1.343 1.352 1.343 1.370 998,028 1.3547 -1.29%
2024-08-27 0 1.550 1.530 1.550 1.530 1.550 686,000 1,059,260 1.5441 1.370 1.352 1.370 1.352 1.370 776,244 1.3646 0.65%
2024-08-26 0 1.540 1.540 1.550 1.530 1.550 786,000 1,213,000 1.5433 1.361 1.361 1.370 1.352 1.370 889,399 1.3638 -0.65%
2024-08-23 0 1.550 1.530 1.550 1.520 1.550 1,350,000 2,081,120 1.5416 1.370 1.352 1.370 1.343 1.370 1,527,594 1.3624 0.00%
2024-08-22 0 1.550 1.530 1.550 1.530 1.550 524,000 804,760 1.5358 1.370 1.352 1.370 1.352 1.370 592,933 1.3573 0.00%
2024-08-21 0 1.550 1.540 1.550 1.530 1.550 432,000 668,240 1.5469 1.370 1.361 1.370 1.352 1.370 488,830 1.3670 0.00%
2024-08-20 0 1.550 1.530 1.550 1.530 1.560 364,000 562,980 1.5466 1.370 1.352 1.370 1.352 1.379 411,885 1.3668 0.00%
2024-08-19 0 1.550 1.550 1.560 1.540 1.560 622,000 967,062 1.5548 1.370 1.370 1.379 1.361 1.379 703,825 1.3740 0.00%
2024-08-16 0 1.550 1.540 1.550 1.540 1.550 150,000 232,140 1.5476 1.370 1.361 1.370 1.361 1.370 169,733 1.3677 0.00%
2024-08-15 0 1.550 1.540 1.550 1.540 1.550 304,000 470,780 1.5486 1.370 1.361 1.370 1.361 1.370 343,991 1.3686 0.65%
2024-08-14 0 1.540 1.530 1.540 1.530 1.550 228,000 350,380 1.5368 1.361 1.352 1.361 1.352 1.370 257,994 1.3581 -0.65%
2024-08-13 0 1.550 1.540 1.550 1.520 1.560 1,362,000 2,088,540 1.5334 1.370 1.361 1.370 1.343 1.379 1,541,172 1.3552 -0.64%
2024-08-12 0 1.560 1.540 1.560 1.510 1.560 1,117,690 1,705,595 1.5260 1.379 1.361 1.379 1.334 1.379 1,264,723 1.3486 1.30%
2024-08-09 0 1.540 1.530 1.540 1.490 1.550 1,488,000 2,258,440 1.5178 1.361 1.352 1.361 1.317 1.370 1,683,748 1.3413 -0.65%
2024-08-08 0 1.550 1.540 1.550 1.520 1.550 962,000 1,471,200 1.5293 1.370 1.361 1.370 1.343 1.370 1,088,552 1.3515 0.65%
2024-08-07 0 1.540 1.540 1.550 1.530 1.570 1,010,000 1,562,120 1.5467 1.361 1.361 1.370 1.352 1.387 1,142,866 1.3668 -0.65%
2024-08-06 0 1.550 1.530 1.550 1.520 1.550 254,000 391,420 1.5410 1.370 1.352 1.370 1.343 1.370 287,414 1.3619 1.97%
2024-08-05 0 1.520 1.510 1.520 1.500 1.580 2,502,000 3,844,500 1.5366 1.343 1.334 1.343 1.326 1.396 2,831,140 1.3579 -4.40%
2024-08-02 0 1.590 1.570 1.590 1.560 1.590 698,000 1,101,060 1.5774 1.405 1.387 1.405 1.379 1.405 789,822 1.3941 0.00%
2024-08-01 0 1.590 1.580 1.590 1.560 1.590 750,000 1,184,260 1.5790 1.405 1.396 1.405 1.379 1.405 848,663 1.3954 1.27%
2024-07-31 0 1.570 1.560 1.570 1.550 1.570 936,000 1,461,540 1.5615 1.387 1.379 1.387 1.370 1.387 1,059,132 1.3799 1.29%
2024-07-30 0 1.550 1.540 1.550 1.540 1.550 1,446,000 2,233,340 1.5445 1.370 1.361 1.370 1.361 1.370 1,636,223 1.3649 1.31%
2024-07-29 0 1.530 1.530 1.540 1.520 1.550 1,700,000 2,610,320 1.5355 1.352 1.352 1.361 1.343 1.370 1,923,636 1.3570 0.66%
2024-07-26 0 1.520 1.520 1.530 1.480 1.520 1,376,000 2,070,120 1.5044 1.343 1.343 1.352 1.308 1.343 1,557,014 1.3295 1.33%
2024-07-25 0 1.500 1.490 1.500 1.480 1.510 1,042,000 1,556,640 1.4939 1.326 1.317 1.326 1.308 1.334 1,179,076 1.3202 -1.32%
2024-07-24 0 1.520 1.510 1.520 1.510 1.550 5,438,000 8,313,140 1.5287 1.343 1.334 1.343 1.334 1.370 6,153,373 1.3510 4.11%
2024-07-23 0 1.460 1.450 1.460 1.450 1.490 1,434,000 2,101,460 1.4655 1.290 1.281 1.290 1.281 1.317 1,622,644 1.2951 -1.35%
2024-07-22 0 1.480 1.470 1.480 1.450 1.480 1,152,000 1,686,400 1.4639 1.308 1.299 1.308 1.281 1.308 1,303,547 1.2937 0.68%
2024-07-19 0 1.470 1.460 1.470 1.440 1.480 5,680,000 8,293,980 1.4602 1.299 1.290 1.299 1.273 1.308 6,427,209 1.2904 0.68%
2024-07-18 0 1.460 1.450 1.460 1.450 1.500 3,054,000 4,502,520 1.4743 1.290 1.281 1.290 1.281 1.326 3,455,756 1.3029 0.00%
2024-07-17 0 1.460 1.440 1.460 1.440 1.470 748,000 1,086,810 1.4530 1.290 1.273 1.290 1.273 1.299 846,400 1.2840 0.69%
2024-07-16 0 1.450 1.450 1.460 1.440 1.470 288,000 418,360 1.4526 1.281 1.281 1.290 1.273 1.299 325,887 1.2838 -1.36%
2024-07-15 0 1.470 1.450 1.470 1.450 1.480 416,000 608,660 1.4631 1.299 1.281 1.299 1.281 1.308 470,725 1.2930 0.00%
2024-07-12 0 1.470 1.450 1.470 1.440 1.470 534,000 777,460 1.4559 1.299 1.281 1.299 1.273 1.299 604,248 1.2867 0.68%
2024-07-11 0 1.460 1.460 1.480 1.440 1.480 946,000 1,377,460 1.4561 1.290 1.290 1.308 1.273 1.308 1,070,447 1.2868 1.39%
2024-07-10 0 1.440 1.440 1.460 1.440 1.490 692,000 1,010,300 1.4600 1.273 1.273 1.290 1.273 1.317 783,033 1.2902 -3.36%
2024-07-09 0 1.490 1.460 1.490 1.450 1.490 642,000 940,090 1.4643 1.317 1.290 1.317 1.281 1.317 726,456 1.2941 3.47%
2024-07-08 0 1.440 1.440 1.450 1.440 1.480 2,998,000 4,366,600 1.4565 1.273 1.273 1.281 1.273 1.308 3,392,389 1.2872 -3.36%
2024-07-05 0 1.490 1.480 1.490 1.480 1.500 366,000 544,940 1.4889 1.317 1.308 1.317 1.308 1.326 414,148 1.3158 1.36%
2024-07-04 0 1.470 1.470 1.490 1.470 1.490 1,177,994 1,751,910 1.4872 1.299 1.299 1.317 1.299 1.317 1,332,960 1.3143 -0.68%
2024-07-03 0 1.480 1.480 1.490 1.470 1.530 4,412,000 6,603,630 1.4967 1.308 1.308 1.317 1.299 1.352 4,992,402 1.3227 -1.33%
2024-07-02 0 1.500 1.500 1.510 1.490 1.540 2,222,000 3,381,960 1.5220 1.326 1.326 1.334 1.317 1.361 2,514,306 1.3451 0.67%
2024-06-28 0 1.580 1.580 1.590 1.540 1.600 10,806,690 16,988,342 1.5720 1.317 1.317 1.325 1.283 1.333 12,966,942 1.3101 2.60%
2024-06-27 0 1.540 1.540 1.550 1.530 1.580 2,174,000 3,362,200 1.5466 1.283 1.283 1.292 1.275 1.317 2,608,582 1.2889 -1.91%
2024-06-26 0 1.570 1.560 1.570 1.530 1.600 5,320,000 8,286,500 1.5576 1.308 1.300 1.308 1.275 1.333 6,383,466 1.2981 -0.63%
2024-06-25 0 1.580 1.580 1.590 1.540 1.600 7,718,000 12,042,500 1.5603 1.317 1.317 1.325 1.283 1.333 9,260,825 1.3004 1.28%
2024-06-24 0 1.560 1.540 1.560 1.540 1.570 1,244,000 1,935,500 1.5559 1.300 1.283 1.300 1.283 1.308 1,492,675 1.2967 0.00%
2024-06-21 0 1.560 1.550 1.560 1.550 1.580 1,228,000 1,915,340 1.5597 1.300 1.292 1.300 1.292 1.317 1,473,477 1.2999 0.00%
2024-06-20 0 1.560 1.560 1.580 1.560 1.600 1,568,005 2,461,814 1.5700 1.300 1.300 1.317 1.300 1.333 1,881,448 1.3085 -1.27%
2024-06-19 0 1.580 1.580 1.590 1.570 1.600 876,000 1,388,360 1.5849 1.317 1.317 1.325 1.308 1.333 1,051,112 1.3208 0.64%
2024-06-18 0 1.570 1.570 1.590 1.570 1.600 1,138,000 1,797,860 1.5798 1.308 1.308 1.325 1.308 1.333 1,365,486 1.3166 -0.63%
2024-06-17 0 1.580 1.580 1.590 1.580 1.610 1,744,000 2,776,080 1.5918 1.317 1.317 1.325 1.317 1.342 2,092,625 1.3266 -1.86%
2024-06-14 0 1.610 1.600 1.610 1.600 1.660 5,780,000 9,362,700 1.6198 1.342 1.333 1.342 1.333 1.383 6,935,419 1.3500 -1.23%
2024-06-13 0 1.630 1.620 1.630 1.590 1.640 3,798,000 6,116,840 1.6105 1.358 1.350 1.358 1.325 1.367 4,557,218 1.3422 1.87%
2024-06-12 0 1.600 1.600 1.610 1.590 1.610 2,018,000 3,231,300 1.6012 1.333 1.333 1.342 1.325 1.342 2,421,397 1.3345 0.63%
2024-06-11 0 1.590 1.590 1.600 1.590 1.630 5,380,000 8,661,420 1.6099 1.325 1.325 1.333 1.325 1.358 6,455,460 1.3417 -1.24%
2024-06-07 0 1.610 1.610 1.620 1.570 1.620 4,022,000 6,438,780 1.6009 1.342 1.342 1.350 1.308 1.350 4,825,996 1.3342 3.21%
2024-06-06 0 1.560 1.560 1.580 1.540 1.580 2,042,000 3,187,550 1.5610 1.300 1.300 1.317 1.283 1.317 2,450,195 1.3009 1.30%
2024-06-05 0 1.540 1.540 1.560 1.540 1.610 3,282,000 5,167,140 1.5744 1.283 1.283 1.300 1.283 1.342 3,938,070 1.3121 -0.65%
2024-06-04 0 1.550 1.550 1.560 1.530 1.560 2,312,000 3,576,960 1.5471 1.292 1.292 1.300 1.275 1.300 2,774,168 1.2894 0.00%
2024-06-03 0 1.550 1.550 1.570 1.540 1.570 890,000 1,384,980 1.5562 1.292 1.292 1.308 1.283 1.308 1,067,911 1.2969 0.65%
2024-05-31 0 1.540 1.540 1.550 1.520 1.560 3,115,550 4,797,285 1.5398 1.283 1.283 1.292 1.267 1.300 3,738,347 1.2833 1.99%
2024-05-30 0 1.510 1.510 1.520 1.510 1.540 1,048,000 1,591,020 1.5181 1.258 1.258 1.267 1.258 1.283 1,257,495 1.2652 -0.66%
2024-05-29 0 1.520 1.520 1.530 1.510 1.540 2,430,000 3,694,360 1.5203 1.267 1.267 1.275 1.258 1.283 2,915,756 1.2670 -0.65%
2024-05-28 0 1.530 1.510 1.530 1.510 1.540 1,676,000 2,558,580 1.5266 1.275 1.258 1.275 1.258 1.283 2,011,032 1.2723 1.32%
2024-05-27 0 1.510 1.510 1.530 1.490 1.530 1,828,000 2,764,200 1.5121 1.258 1.258 1.275 1.242 1.275 2,193,416 1.2602 1.34%
2024-05-24 0 1.490 1.490 1.500 1.470 1.500 2,378,000 3,529,580 1.4843 1.242 1.242 1.250 1.225 1.250 2,853,361 1.2370 0.00%
2024-05-23 0 1.490 1.490 1.510 1.480 1.530 2,274,000 3,401,380 1.4958 1.242 1.242 1.258 1.233 1.275 2,728,572 1.2466 -1.32%
2024-05-22 0 1.510 1.510 1.520 1.510 1.540 2,568,250 3,925,847 1.5286 1.258 1.258 1.267 1.258 1.283 3,081,642 1.2739 0.00%
2024-05-21 0 1.510 1.510 1.520 1.500 1.540 3,462,000 5,238,860 1.5132 1.258 1.258 1.267 1.250 1.283 4,154,052 1.2611 -3.21%
2024-05-20 0 1.560 1.550 1.560 1.480 1.560 7,839,345 11,899,328 1.5179 1.300 1.292 1.300 1.233 1.300 9,406,427 1.2650 4.70%
2024-05-17 0 1.490 1.490 1.500 1.480 1.510 1,348,000 2,011,756 1.4924 1.242 1.242 1.250 1.233 1.258 1,617,465 1.2438 0.68%
2024-05-16 0 1.480 1.480 1.500 1.470 1.510 4,174,000 6,217,240 1.4895 1.233 1.233 1.250 1.225 1.258 5,008,381 1.2414 -0.67%
2024-05-14 0 1.490 1.480 1.490 1.470 1.500 2,277,994 3,373,310 1.4808 1.242 1.233 1.242 1.225 1.250 2,733,364 1.2341 0.00%
2024-05-13 0 1.490 1.480 1.490 1.470 1.500 2,842,000 4,233,780 1.4897 1.242 1.233 1.242 1.225 1.250 3,410,115 1.2415 1.36%
2024-05-10 0 1.470 1.460 1.470 1.430 1.480 3,002,000 4,384,180 1.4604 1.225 1.217 1.225 1.192 1.233 3,602,098 1.2171 3.52%
2024-05-09 0 1.420 1.420 1.440 1.390 1.440 3,921,850 5,556,127 1.4167 1.183 1.183 1.200 1.158 1.200 4,705,826 1.1807 1.43%
2024-05-08 0 1.400 1.380 1.400 1.380 1.410 1,184,000 1,655,420 1.3982 1.167 1.150 1.167 1.150 1.175 1,420,681 1.1652 0.72%
2024-05-07 0 1.390 1.390 1.400 1.390 1.420 1,174,000 1,646,120 1.4021 1.158 1.158 1.167 1.158 1.183 1,408,682 1.1686 -2.11%
2024-05-06 0 1.420 1.410 1.420 1.410 1.430 1,218,000 1,727,490 1.4183 1.183 1.175 1.183 1.175 1.192 1,461,478 1.1820 0.71%
2024-05-03 0 1.410 1.400 1.410 1.390 1.410 2,127,994 2,980,811 1.4008 1.175 1.167 1.175 1.158 1.175 2,553,379 1.1674 0.71%
2024-05-02 0 1.400 1.380 1.400 1.380 1.400 1,664,000 2,310,840 1.3887 1.167 1.150 1.167 1.150 1.167 1,996,633 1.1574 0.72%
2024-04-30 0 1.390 1.370 1.390 1.370 1.390 2,158,000 2,981,120 1.3814 1.158 1.142 1.158 1.142 1.158 2,589,383 1.1513 1.46%
2024-04-29 0 1.370 1.360 1.370 1.360 1.380 668,000 914,580 1.3691 1.142 1.133 1.142 1.133 1.150 801,533 1.1410 0.74%
2024-04-26 0 1.360 1.350 1.360 1.330 1.360 1,712,000 2,302,100 1.3447 1.133 1.125 1.133 1.108 1.133 2,054,228 1.1207 1.49%
2024-04-25 0 1.340 1.330 1.340 1.330 1.360 1,236,000 1,655,280 1.3392 1.117 1.108 1.117 1.108 1.133 1,483,076 1.1161 0.00%
2024-04-24 0 1.340 1.330 1.340 1.310 1.360 2,444,000 3,272,880 1.3391 1.117 1.108 1.117 1.092 1.133 2,932,554 1.1161 1.52%
2024-04-23 0 1.320 1.310 1.330 1.300 1.330 1,990,000 2,620,240 1.3167 1.100 1.092 1.108 1.083 1.108 2,387,800 1.0973 0.00%
2024-04-22 0 1.320 1.320 1.340 1.320 1.340 1,926,000 2,557,380 1.3278 1.100 1.100 1.117 1.100 1.117 2,311,007 1.1066 -1.49%
2024-04-19 0 1.340 1.340 1.350 1.330 1.360 1,874,000 2,514,620 1.3418 1.117 1.117 1.125 1.108 1.133 2,248,612 1.1183 0.75%
2024-04-18 0 1.330 1.330 1.340 1.330 1.350 562,000 752,280 1.3386 1.108 1.108 1.117 1.108 1.125 674,344 1.1156 -1.48%
2024-04-17 0 1.350 1.340 1.350 1.330 1.350 2,282,000 3,063,480 1.3425 1.125 1.117 1.125 1.108 1.125 2,738,171 1.1188 0.75%
2024-04-16 0 1.340 1.340 1.350 1.340 1.350 272,000 365,880 1.3451 1.117 1.117 1.125 1.117 1.125 326,373 1.1210 0.00%
2024-04-15 0 1.340 1.340 1.360 1.340 1.360 1,242,000 1,675,300 1.3489 1.117 1.117 1.133 1.117 1.133 1,490,275 1.1242 -1.47%
2024-04-12 0 1.360 1.350 1.360 1.350 1.370 1,484,000 2,009,900 1.3544 1.133 1.125 1.133 1.125 1.142 1,780,651 1.1287 0.74%
2024-04-11 0 1.350 1.350 1.370 1.350 1.370 544,000 738,420 1.3574 1.125 1.125 1.142 1.125 1.142 652,745 1.1313 -1.46%
2024-04-10 0 1.370 1.360 1.370 1.340 1.380 2,562,000 3,493,840 1.3637 1.142 1.133 1.142 1.117 1.150 3,074,143 1.1365 2.24%
2024-04-09 0 1.340 1.330 1.340 1.320 1.370 1,898,000 2,533,180 1.3347 1.117 1.108 1.117 1.100 1.142 2,277,409 1.1123 -2.19%
2024-04-08 0 1.370 1.350 1.370 1.350 1.390 3,022,000 4,131,470 1.3671 1.142 1.125 1.142 1.125 1.158 3,626,096 1.1394 2.24%
2024-04-05 0 1.340 1.330 1.340 1.320 1.350 2,940,000 3,922,840 1.3343 1.117 1.108 1.117 1.100 1.125 3,527,705 1.1120 0.00%
2024-04-03 0 1.340 1.340 1.360 1.340 1.360 1,404,000 1,900,500 1.3536 1.117 1.117 1.133 1.117 1.133 1,684,659 1.1281 -0.74%
2024-04-02 0 1.350 1.350 1.360 1.300 1.360 5,054,000 6,777,280 1.3410 1.125 1.125 1.133 1.083 1.133 6,064,292 1.1176 4.65%
2024-03-28 0 1.290 1.290 1.300 1.280 1.350 15,492,000 20,071,430 1.2956 1.075 1.075 1.083 1.067 1.125 18,588,844 1.0798 -3.73%
2024-03-27 0 1.340 1.340 1.350 1.320 1.400 11,964,000 16,101,680 1.3458 1.117 1.117 1.125 1.100 1.167 14,355,598 1.1216 -4.96%
2024-03-26 0 1.410 1.410 1.420 1.410 1.420 1,298,000 1,833,020 1.4122 1.175 1.175 1.183 1.175 1.183 1,557,470 1.1769 -0.70%
2024-03-25 0 1.420 1.410 1.420 1.390 1.420 4,162,000 5,840,540 1.4033 1.183 1.175 1.183 1.158 1.183 4,993,982 1.1695 0.71%
2024-03-22 0 1.410 1.390 1.410 1.380 1.410 1,960,000 2,742,956 1.3995 1.175 1.158 1.175 1.150 1.175 2,351,803 1.1663 -0.70%
2024-03-21 0 1.420 1.420 1.430 1.410 1.440 1,346,000 1,908,730 1.4181 1.183 1.183 1.192 1.175 1.200 1,615,065 1.1818 -1.39%
2024-03-20 0 1.440 1.430 1.440 1.400 1.440 1,654,000 2,337,660 1.4133 1.200 1.192 1.200 1.167 1.200 1,984,634 1.1779 1.41%
2024-03-19 0 1.420 1.410 1.420 1.390 1.420 3,658,000 5,147,880 1.4073 1.183 1.175 1.183 1.158 1.183 4,389,233 1.1728 0.00%
2024-03-18 0 1.420 1.420 1.440 1.400 1.440 3,172,000 4,516,860 1.4240 1.183 1.183 1.200 1.167 1.200 3,806,081 1.1867 -1.39%
2024-03-15 0 1.440 1.440 1.450 1.420 1.460 3,414,000 4,915,840 1.4399 1.200 1.200 1.208 1.183 1.217 4,096,457 1.2000 -2.04%
2024-03-14 0 1.470 1.470 1.480 1.450 1.500 4,058,000 5,979,408 1.4735 1.225 1.225 1.233 1.208 1.250 4,869,192 1.2280 0.68%
2024-03-13 0 1.460 1.450 1.460 1.420 1.480 6,910,000 10,009,640 1.4486 1.217 1.208 1.217 1.183 1.233 8,291,306 1.2072 0.69%
2024-03-12 0 1.450 1.440 1.450 1.400 1.470 7,338,000 10,554,540 1.4383 1.208 1.200 1.208 1.167 1.225 8,804,863 1.1987 2.11%
2024-03-11 0 1.420 1.420 1.430 1.400 1.480 4,526,000 6,446,960 1.4244 1.183 1.183 1.192 1.167 1.233 5,430,745 1.1871 -2.74%
2024-03-08 0 1.460 1.460 1.470 1.420 1.490 5,732,000 8,317,720 1.4511 1.217 1.217 1.225 1.183 1.242 6,877,824 1.2094 5.80%
2024-03-07 0 1.380 1.380 1.400 1.330 1.420 11,252,000 15,469,100 1.3748 1.150 1.150 1.167 1.108 1.183 13,501,270 1.1458 0.00%
2024-03-06 0 1.380 1.370 1.380 1.370 1.420 6,194,000 8,636,580 1.3943 1.150 1.142 1.150 1.142 1.183 7,432,178 1.1621 -2.13%
2024-03-05 0 1.410 1.410 1.440 1.400 1.450 1,836,000 2,600,960 1.4166 1.175 1.175 1.200 1.167 1.208 2,203,016 1.1806 -1.40%
2024-03-04 0 1.430 1.430 1.450 1.420 1.500 4,912,000 7,083,700 1.4421 1.192 1.192 1.208 1.183 1.250 5,893,907 1.2019 -4.67%
2024-03-01 0 1.500 1.490 1.500 1.460 1.520 2,778,000 4,165,394 1.4994 1.250 1.242 1.250 1.217 1.267 3,333,321 1.2496 3.45%
2024-02-29 0 1.450 1.450 1.480 1.450 1.490 1,924,000 2,815,520 1.4634 1.208 1.208 1.233 1.208 1.242 2,308,607 1.2196 -0.68%
2024-02-28 0 1.460 1.460 1.470 1.440 1.500 2,762,000 4,058,260 1.4693 1.217 1.217 1.225 1.200 1.250 3,314,123 1.2245 -2.01%
2024-02-27 0 1.490 1.480 1.490 1.440 1.510 7,324,000 10,818,374 1.4771 1.242 1.233 1.242 1.200 1.258 8,788,064 1.2310 2.76%
2024-02-26 0 1.450 1.450 1.460 1.430 1.460 2,110,000 3,070,000 1.4550 1.208 1.208 1.217 1.192 1.217 2,531,788 1.2126 0.69%
2024-02-23 0 1.440 1.430 1.440 1.400 1.450 3,674,000 5,238,060 1.4257 1.200 1.192 1.200 1.167 1.208 4,408,431 1.1882 2.86%
2024-02-22 0 1.400 1.390 1.400 1.300 1.400 20,322,000 27,319,720 1.3443 1.167 1.158 1.167 1.083 1.167 24,384,359 1.1204 2.19%
2024-02-21 0 1.370 1.370 1.390 1.350 1.460 30,120,000 42,365,060 1.4065 1.142 1.142 1.158 1.125 1.217 36,140,974 1.1722 -5.52%
2024-02-20 0 1.450 1.440 1.450 1.420 1.460 4,334,000 6,216,780 1.4344 1.208 1.200 1.208 1.183 1.217 5,200,365 1.1955 1.40%
2024-02-19 0 1.430 1.420 1.430 1.410 1.490 8,642,000 12,371,780 1.4316 1.192 1.183 1.192 1.175 1.242 10,369,532 1.1931 -4.03%
2024-02-16 0 1.490 1.480 1.500 1.490 1.500 142,000 211,600 1.4901 1.242 1.233 1.250 1.242 1.250 170,386 1.2419 0.68%
2024-02-15 0 1.480 1.480 1.500 1.480 1.500 34,000 50,580 1.4876 1.233 1.233 1.250 1.233 1.250 40,797 1.2398 -0.67%
2024-02-14 0 1.490 1.470 1.490 1.450 1.490 88,000 128,980 1.4657 1.242 1.225 1.242 1.208 1.242 105,591 1.2215 0.68%
2024-02-09 0 1.480 1.480 1.500 1.480 1.510 206,000 307,360 1.4920 1.233 1.233 1.250 1.233 1.258 247,179 1.2435 -0.67%
2024-02-08 0 1.490 1.490 1.500 1.490 1.510 760,000 1,138,620 1.4982 1.242 1.242 1.250 1.242 1.258 911,924 1.2486 -0.67%
2024-02-07 0 1.500 1.490 1.500 1.480 1.510 1,940,000 2,899,500 1.4946 1.250 1.242 1.250 1.233 1.258 2,327,805 1.2456 -0.66%
2024-02-06 0 1.510 1.500 1.510 1.490 1.530 1,498,000 2,257,780 1.5072 1.258 1.250 1.258 1.242 1.275 1,797,450 1.2561 -0.66%
2024-02-05 0 1.520 1.500 1.520 1.470 1.530 918,000 1,379,920 1.5032 1.267 1.250 1.267 1.225 1.275 1,101,508 1.2528 1.33%
2024-02-02 0 1.500 1.490 1.500 1.490 1.530 3,482,600 5,236,602 1.5036 1.250 1.242 1.250 1.242 1.275 4,178,770 1.2531 0.00%
2024-02-01 0 1.500 1.490 1.500 1.480 1.500 790,000 1,182,460 1.4968 1.250 1.242 1.250 1.233 1.250 947,921 1.2474 0.00%
2024-01-31 0 1.500 1.480 1.500 1.480 1.500 1,482,000 2,213,090 1.4933 1.250 1.233 1.250 1.233 1.250 1,778,251 1.2445 0.67%
2024-01-30 0 1.490 1.490 1.500 1.490 1.510 1,838,000 2,755,340 1.4991 1.242 1.242 1.250 1.242 1.258 2,205,415 1.2494 -1.32%
2024-01-29 0 1.510 1.490 1.510 1.490 1.530 2,878,000 4,333,500 1.5057 1.258 1.242 1.258 1.242 1.275 3,453,311 1.2549 2.03%
2024-01-26 0 1.480 1.480 1.500 1.480 1.500 2,472,000 3,683,460 1.4901 1.233 1.233 1.250 1.233 1.250 2,966,152 1.2418 -1.33%
2024-01-25 0 1.500 1.480 1.500 1.470 1.500 4,452,500 6,606,040 1.4837 1.250 1.233 1.250 1.225 1.250 5,342,553 1.2365 2.04%
2024-01-24 0 1.470 1.460 1.470 1.430 1.470 778,000 1,134,600 1.4584 1.225 1.217 1.225 1.192 1.225 933,522 1.2154 2.08%
2024-01-23 0 1.440 1.420 1.440 1.420 1.450 1,618,000 2,326,900 1.4381 1.200 1.183 1.200 1.183 1.208 1,941,437 1.1985 2.13%
2024-01-22 0 1.410 1.410 1.430 1.410 1.470 2,656,000 3,798,040 1.4300 1.175 1.175 1.192 1.175 1.225 3,186,933 1.1918 -3.42%
2024-01-19 0 1.460 1.460 1.470 1.460 1.490 668,000 980,380 1.4676 1.217 1.217 1.225 1.217 1.242 801,533 1.2231 -1.35%
2024-01-18 0 1.480 1.460 1.480 1.430 1.490 2,652,000 3,874,334 1.4609 1.233 1.217 1.233 1.192 1.242 3,182,134 1.2175 2.07%
2024-01-17 0 1.450 1.450 1.460 1.430 1.480 2,426,000 3,519,580 1.4508 1.208 1.208 1.217 1.192 1.233 2,910,956 1.2091 -2.03%
2024-01-16 0 1.480 1.460 1.480 1.460 1.500 2,410,000 3,565,980 1.4797 1.233 1.217 1.233 1.217 1.250 2,891,758 1.2332 2.07%
2024-01-15 0 1.450 1.450 1.470 1.440 1.470 8,050,000 11,737,120 1.4580 1.208 1.208 1.225 1.200 1.225 9,659,191 1.2151 0.69%
2024-01-12 0 1.440 1.440 1.450 1.430 1.450 1,688,000 2,445,280 1.4486 1.200 1.200 1.208 1.192 1.208 2,025,430 1.2073 0.70%
2024-01-11 0 1.430 1.430 1.440 1.420 1.450 1,964,000 2,823,700 1.4377 1.192 1.192 1.200 1.183 1.208 2,356,603 1.1982 0.00%
2024-01-10 0 1.430 1.420 1.430 1.420 1.440 500,000 714,440 1.4289 1.192 1.183 1.192 1.183 1.200 599,950 1.1908 0.70%
2024-01-09 0 1.420 1.420 1.440 1.400 1.440 2,970,000 4,220,846 1.4212 1.183 1.183 1.200 1.167 1.200 3,563,702 1.1844 -1.39%
2024-01-08 0 1.440 1.440 1.450 1.430 1.480 1,512,000 2,187,500 1.4468 1.200 1.200 1.208 1.192 1.233 1,814,248 1.2057 -1.37%
2024-01-05 0 1.460 1.450 1.460 1.410 1.460 2,996,000 4,313,990 1.4399 1.217 1.208 1.217 1.175 1.217 3,594,899 1.2000 0.00%
2024-01-04 0 1.460 1.450 1.460 1.440 1.470 610,000 885,540 1.4517 1.217 1.208 1.217 1.200 1.225 731,939 1.2099 0.69%
2024-01-03 0 1.450 1.440 1.450 1.420 1.490 3,289,100 4,751,342 1.4446 1.208 1.200 1.208 1.183 1.242 3,946,590 1.2039 -3.33%
2024-01-02 0 1.500 1.500 1.510 1.440 1.500 1,862,000 2,744,160 1.4738 1.250 1.250 1.258 1.200 1.250 2,234,213 1.2282 1.35%
2023-12-29 0 1.480 1.470 1.480 1.430 1.480 1,952,000 2,856,500 1.4634 1.233 1.225 1.233 1.192 1.233 2,342,204 1.2196 0.68%
2023-12-28 0 1.470 1.460 1.470 1.420 1.470 3,150,000 4,579,640 1.4539 1.225 1.217 1.225 1.183 1.225 3,779,684 1.2116 3.52%
2023-12-27 0 1.420 1.420 1.440 1.400 1.440 1,326,000 1,876,570 1.4152 1.183 1.183 1.200 1.167 1.200 1,591,067 1.1794 0.00%
2023-12-22 0 1.420 1.420 1.430 1.380 1.430 940,000 1,328,350 1.4131 1.183 1.183 1.192 1.150 1.192 1,127,906 1.1777 0.71%
2023-12-21 0 1.410 1.410 1.430 1.410 1.430 254,000 360,080 1.4176 1.175 1.175 1.192 1.175 1.192 304,774 1.1815 -1.40%
2023-12-20 0 1.430 1.420 1.430 1.410 1.430 897,850 1,267,425 1.4116 1.192 1.183 1.192 1.175 1.192 1,077,330 1.1765 0.00%
2023-12-19 0 1.430 1.420 1.430 1.410 1.430 284,000 403,980 1.4225 1.192 1.183 1.192 1.175 1.192 340,771 1.1855 0.70%
2023-12-18 0 1.420 1.420 1.430 1.400 1.440 1,942,000 2,745,280 1.4136 1.183 1.183 1.192 1.167 1.200 2,330,205 1.1781 0.00%
2023-12-15 0 1.420 1.400 1.420 1.400 1.430 1,058,000 1,498,020 1.4159 1.183 1.167 1.183 1.167 1.192 1,269,494 1.1800 0.00%
2023-12-14 0 1.420 1.420 1.430 1.410 1.430 210,000 298,030 1.4192 1.183 1.183 1.192 1.175 1.192 251,979 1.1828 -0.70%
2023-12-13 0 1.430 1.430 1.440 1.420 1.450 292,000 416,920 1.4278 1.192 1.192 1.200 1.183 1.208 350,371 1.1899 0.00%
2023-12-12 0 1.430 1.430 1.440 1.410 1.450 1,840,000 2,640,290 1.4349 1.192 1.192 1.200 1.175 1.208 2,207,815 1.1959 -0.69%
2023-12-11 0 1.440 1.420 1.440 1.400 1.440 630,000 892,172 1.4161 1.200 1.183 1.200 1.167 1.200 755,937 1.1802 0.70%
2023-12-08 0 1.430 1.420 1.430 1.400 1.430 492,000 696,118 1.4149 1.192 1.183 1.192 1.167 1.192 590,351 1.1792 2.14%
2023-12-07 0 1.400 1.400 1.430 1.400 1.420 1,322,000 1,864,010 1.4100 1.167 1.167 1.192 1.167 1.183 1,586,267 1.1751 -0.71%
2023-12-06 0 1.410 1.390 1.410 1.380 1.420 524,000 731,396 1.3958 1.175 1.158 1.175 1.150 1.183 628,747 1.1633 0.71%
2023-12-05 0 1.400 1.390 1.400 1.390 1.420 500,000 697,090 1.3942 1.167 1.158 1.167 1.158 1.183 599,950 1.1619 0.72%
2023-12-04 0 1.390 1.390 1.400 1.360 1.410 1,914,000 2,676,940 1.3986 1.158 1.158 1.167 1.133 1.175 2,296,608 1.1656 1.46%
2023-12-01 0 1.370 1.350 1.370 1.350 1.380 1,050,000 1,434,160 1.3659 1.142 1.125 1.142 1.125 1.150 1,259,895 1.1383 2.24%
2023-11-30 0 1.340 1.340 1.350 1.340 1.380 1,760,000 2,391,880 1.3590 1.117 1.117 1.125 1.117 1.150 2,111,823 1.1326 -0.74%
2023-11-29 0 1.350 1.350 1.380 1.350 1.390 878,000 1,205,340 1.3728 1.125 1.125 1.150 1.125 1.158 1,053,512 1.1441 -2.17%
2023-11-28 0 1.380 1.380 1.400 1.360 1.400 540,000 744,480 1.3787 1.150 1.150 1.167 1.133 1.167 647,946 1.1490 1.47%
2023-11-27 0 1.360 1.350 1.370 1.360 1.370 224,000 304,740 1.3604 1.133 1.125 1.142 1.133 1.142 268,777 1.1338 0.00%
2023-11-24 0 1.360 1.360 1.370 1.350 1.370 796,000 1,081,680 1.3589 1.133 1.133 1.142 1.125 1.142 955,120 1.1325 -1.45%
2023-11-23 0 1.380 1.360 1.380 1.340 1.380 626,000 849,160 1.3565 1.150 1.133 1.150 1.117 1.150 751,137 1.1305 2.22%
2023-11-22 0 1.350 1.350 1.360 1.350 1.370 152,000 205,920 1.3547 1.125 1.125 1.133 1.125 1.142 182,385 1.1290 0.00%
2023-11-21 0 1.350 1.350 1.360 1.340 1.360 842,000 1,138,640 1.3523 1.125 1.125 1.133 1.117 1.133 1,010,315 1.1270 -0.74%
2023-11-20 0 1.360 1.360 1.370 1.340 1.380 490,000 666,120 1.3594 1.133 1.133 1.142 1.117 1.150 587,951 1.1330 0.00%
2023-11-17 0 1.360 1.360 1.380 1.340 1.440 4,542,000 6,252,300 1.3766 1.133 1.133 1.150 1.117 1.200 5,449,944 1.1472 -1.45%
2023-11-16 0 1.380 1.370 1.380 1.360 1.390 448,000 617,960 1.3794 1.150 1.142 1.150 1.133 1.158 537,555 1.1496 -2.13%
2023-11-15 0 1.410 1.400 1.410 1.380 1.410 898,000 1,256,180 1.3989 1.175 1.167 1.175 1.150 1.175 1,077,510 1.1658 1.44%
2023-11-14 0 1.390 1.370 1.390 1.370 1.390 38,000 52,280 1.3758 1.158 1.142 1.158 1.142 1.158 45,596 1.1466 2.21%
2023-11-13 0 1.360 1.360 1.390 1.360 1.400 524,000 721,022 1.3760 1.133 1.133 1.158 1.133 1.167 628,747 1.1468 -0.73%
2023-11-10 0 1.370 1.370 1.400 1.350 1.390 418,000 573,300 1.3715 1.142 1.142 1.167 1.125 1.158 501,558 1.1430 0.00%
2023-11-09 0 1.370 1.370 1.400 1.360 1.410 600,000 836,860 1.3948 1.142 1.142 1.167 1.133 1.175 719,940 1.1624 -0.72%
2023-11-08 0 1.380 1.370 1.380 1.380 1.440 286,000 406,030 1.4197 1.150 1.142 1.150 1.150 1.200 343,171 1.1832 -3.50%
2023-11-07 0 1.430 1.430 1.450 1.430 1.460 742,000 1,068,580 1.4401 1.192 1.192 1.208 1.192 1.217 890,325 1.2002 -2.05%
2023-11-06 0 1.460 1.440 1.460 1.440 1.480 2,584,000 3,791,420 1.4673 1.217 1.200 1.217 1.200 1.233 3,100,540 1.2228 1.39%
2023-11-03 0 1.440 1.430 1.440 1.400 1.440 980,000 1,397,980 1.4265 1.200 1.192 1.200 1.167 1.200 1,175,902 1.1889 2.13%
2023-11-02 0 1.410 1.400 1.410 1.380 1.410 448,000 627,560 1.4008 1.175 1.167 1.175 1.150 1.175 537,555 1.1674 2.17%
2023-11-01 0 1.380 1.370 1.390 1.360 1.380 150,000 205,800 1.3720 1.150 1.142 1.158 1.133 1.150 179,985 1.1434 0.00%
2023-10-31 0 1.380 1.380 1.390 1.360 1.390 208,000 285,580 1.3730 1.150 1.150 1.158 1.133 1.158 249,579 1.1442 0.73%
2023-10-30 0 1.370 1.360 1.370 1.350 1.370 584,000 794,920 1.3612 1.142 1.133 1.142 1.125 1.142 700,741 1.1344 0.00%
2023-10-27 0 1.370 1.360 1.370 1.340 1.380 628,000 851,020 1.3551 1.142 1.133 1.142 1.117 1.150 753,537 1.1294 3.01%
2023-10-26 0 1.330 1.330 1.340 1.330 1.340 178,000 238,060 1.3374 1.108 1.108 1.117 1.108 1.117 213,582 1.1146 -0.75%
2023-10-25 0 1.340 1.330 1.340 1.320 1.350 806,000 1,076,460 1.3356 1.117 1.108 1.117 1.100 1.125 967,119 1.1131 0.75%
2023-10-24 0 1.330 1.320 1.330 1.310 1.330 78,000 103,600 1.3282 1.108 1.100 1.108 1.092 1.108 93,592 1.1069 0.00%
2023-10-20 0 1.330 1.320 1.330 1.300 1.330 140,000 184,160 1.3154 1.108 1.100 1.108 1.083 1.108 167,986 1.0963 1.53%
2023-10-19 0 1.310 1.300 1.310 1.300 1.340 690,000 903,980 1.3101 1.092 1.083 1.092 1.083 1.117 827,931 1.0919 -2.24%
2023-10-18 0 1.340 1.330 1.350 1.330 1.350 346,000 460,880 1.3320 1.117 1.108 1.125 1.108 1.125 415,165 1.1101 -1.47%
2023-10-17 0 1.360 1.330 1.360 1.320 1.360 1,484,000 1,993,420 1.3433 1.133 1.108 1.133 1.100 1.133 1,780,651 1.1195 3.03%
2023-10-16 0 1.350 1.350 1.360 1.350 1.380 442,000 601,540 1.3610 1.100 1.100 1.108 1.100 1.125 542,409 1.1090 -2.17%
2023-10-13 0 1.380 1.360 1.380 1.330 1.390 1,760,000 2,389,800 1.3578 1.125 1.108 1.125 1.084 1.133 2,159,819 1.1065 -0.72%
2023-10-12 0 1.390 1.380 1.400 1.370 1.400 160,000 221,820 1.3864 1.133 1.125 1.141 1.116 1.141 196,347 1.1297 0.72%
2023-10-11 0 1.380 1.370 1.380 1.370 1.400 452,000 623,040 1.3784 1.125 1.116 1.125 1.116 1.141 554,681 1.1232 0.00%
2023-10-10 0 1.380 1.370 1.380 1.350 1.400 712,000 976,000 1.3708 1.125 1.116 1.125 1.100 1.141 873,745 1.1170 -0.72%
2023-10-09 0 1.390 1.370 1.390 1.350 1.410 272,000 375,980 1.3823 1.133 1.116 1.133 1.100 1.149 333,790 1.1264 -2.11%
2023-10-06 0 1.420 1.380 1.420 1.380 1.420 254,000 356,780 1.4046 1.157 1.125 1.157 1.125 1.157 311,701 1.1446 2.90%
2023-10-05 0 1.380 1.380 1.400 1.380 1.400 186,000 258,700 1.3909 1.125 1.125 1.141 1.125 1.141 228,254 1.1334 -0.72%
2023-10-04 0 1.390 1.360 1.370 1.360 1.410 754,000 1,047,340 1.3890 1.133 1.108 1.116 1.108 1.149 925,286 1.1319 1.46%
2023-10-03 0 1.370 1.350 1.370 1.330 1.380 358,000 480,040 1.3409 1.116 1.100 1.116 1.084 1.125 439,327 1.0927 0.00%
2023-09-29 0 1.370 1.370 1.380 1.370 1.400 924,000 1,277,670 1.3828 1.116 1.116 1.125 1.116 1.141 1,133,905 1.1268 0.00%
2023-09-28 0 1.370 1.360 1.370 1.330 1.390 1,502,436 2,051,093 1.3652 1.116 1.108 1.116 1.084 1.133 1,843,744 1.1125 3.01%
2023-09-27 0 1.330 1.330 1.360 1.320 1.440 4,870,000 6,633,660 1.3621 1.084 1.084 1.108 1.076 1.173 5,976,318 1.1100 -6.34%
2023-09-26 0 1.420 1.400 1.420 1.360 1.450 2,062,000 2,923,430 1.4178 1.157 1.141 1.157 1.108 1.182 2,530,425 1.1553 -2.07%
2023-09-25 0 1.450 1.450 1.460 1.440 1.480 1,094,000 1,594,336 1.4573 1.182 1.182 1.190 1.173 1.206 1,342,524 1.1876 -2.03%
2023-09-22 0 1.480 1.450 1.480 1.450 1.490 438,000 640,620 1.4626 1.206 1.182 1.206 1.182 1.214 537,500 1.1919 0.00%
2023-09-21 0 1.480 1.470 1.480 1.440 1.480 238,000 348,900 1.4660 1.206 1.198 1.206 1.173 1.206 292,066 1.1946 0.68%
2023-09-20 0 1.470 1.460 1.470 1.450 1.470 142,000 208,166 1.4660 1.198 1.190 1.198 1.182 1.198 174,258 1.1946 0.00%
2023-09-19 0 1.470 1.460 1.470 1.420 1.490 2,254,000 3,270,000 1.4508 1.198 1.190 1.198 1.157 1.214 2,766,041 1.1822 -1.34%
2023-09-18 0 1.490 1.480 1.490 1.470 1.500 288,000 426,900 1.4823 1.214 1.206 1.214 1.198 1.222 353,425 1.2079 0.00%
2023-09-15 0 1.490 1.480 1.490 1.470 1.500 292,000 435,354 1.4909 1.214 1.206 1.214 1.198 1.222 358,334 1.2149 0.00%
2023-09-14 0 1.490 1.470 1.490 1.450 1.490 686,000 1,011,380 1.4743 1.214 1.198 1.214 1.182 1.214 841,839 1.2014 0.68%
2023-09-13 0 1.480 1.460 1.480 1.440 1.500 1,618,000 2,378,766 1.4702 1.206 1.190 1.206 1.173 1.222 1,985,561 1.1980 -1.33%
2023-09-12 0 1.500 1.490 1.500 1.490 1.510 192,000 287,900 1.4995 1.222 1.214 1.222 1.214 1.230 235,617 1.2219 -0.66%
2023-09-11 0 1.510 1.500 1.510 1.490 1.530 380,000 572,170 1.5057 1.230 1.222 1.230 1.214 1.247 466,325 1.2270 -1.31%
2023-09-07 0 1.530 1.520 1.530 1.520 1.540 1,870,000 2,867,390 1.5334 1.247 1.239 1.247 1.239 1.255 2,294,808 1.2495 0.00%
2023-09-06 0 1.530 1.510 1.530 1.480 1.530 1,952,000 2,944,480 1.5084 1.247 1.230 1.247 1.206 1.247 2,395,436 1.2292 2.00%
2023-09-05 0 1.500 1.490 1.500 1.480 1.500 783,800 1,167,642 1.4897 1.222 1.214 1.222 1.206 1.222 961,856 1.2139 0.67%
2023-09-04 0 1.490 1.460 1.490 1.440 1.500 3,152,000 4,599,040 1.4591 1.214 1.190 1.214 1.173 1.222 3,868,040 1.1890 0.00%
2023-08-31 0 1.490 1.480 1.490 1.470 1.490 634,000 942,360 1.4864 1.214 1.206 1.214 1.198 1.214 778,026 1.2112 -0.67%
2023-08-30 0 1.500 1.480 1.500 1.490 1.510 622,000 933,520 1.5008 1.222 1.206 1.222 1.214 1.230 763,300 1.2230 0.00%
2023-08-29 0 1.500 1.490 1.500 1.470 1.510 1,186,000 1,773,340 1.4952 1.222 1.214 1.222 1.198 1.230 1,455,424 1.2184 1.35%
2023-08-28 0 1.480 1.470 1.490 1.470 1.490 200,000 295,740 1.4787 1.206 1.198 1.214 1.198 1.214 245,434 1.2050 0.68%
2023-08-25 0 1.470 1.450 1.470 1.450 1.480 498,000 729,760 1.4654 1.198 1.182 1.198 1.182 1.206 611,131 1.1941 0.68%
2023-08-24 0 1.460 1.440 1.470 1.440 1.460 1,052,000 1,525,540 1.4501 1.190 1.173 1.198 1.173 1.190 1,290,983 1.1817 0.69%
2023-08-23 0 1.450 1.420 1.450 1.410 1.480 4,588,000 6,655,740 1.4507 1.182 1.157 1.182 1.149 1.206 5,630,256 1.1821 -2.68%
2023-08-22 0 1.490 1.470 1.490 1.470 1.490 1,998,000 2,953,500 1.4782 1.214 1.198 1.214 1.198 1.214 2,451,886 1.2046 0.00%
2023-08-21 0 1.490 1.470 1.490 1.470 1.500 2,406,000 3,562,720 1.4808 1.214 1.198 1.214 1.198 1.222 2,952,571 1.2067 0.68%
2023-08-18 0 1.480 1.460 1.480 1.450 1.500 2,316,000 3,421,660 1.4774 1.206 1.190 1.206 1.182 1.222 2,842,126 1.2039 -1.99%
2023-08-17 0 1.510 1.500 1.510 1.460 1.510 1,810,000 2,698,002 1.4906 1.230 1.222 1.230 1.190 1.230 2,221,178 1.2147 0.00%
2023-08-16 0 1.510 1.510 1.520 1.510 1.550 892,000 1,357,020 1.5213 1.230 1.230 1.239 1.230 1.263 1,094,636 1.2397 -2.58%
2023-08-15 0 1.550 1.540 1.550 1.510 1.560 2,736,000 4,221,340 1.5429 1.263 1.255 1.263 1.230 1.271 3,357,537 1.2573 1.97%
2023-08-14 0 1.520 1.500 1.520 1.480 1.520 1,468,000 2,205,100 1.5021 1.239 1.222 1.239 1.206 1.239 1,801,486 1.2240 0.66%
2023-08-11 0 1.510 1.500 1.510 1.500 1.520 2,772,000 4,173,840 1.5057 1.230 1.222 1.230 1.222 1.239 3,401,715 1.2270 1.34%
2023-08-10 0 1.490 1.490 1.500 1.490 1.510 1,262,000 1,884,520 1.4933 1.214 1.214 1.222 1.214 1.230 1,548,689 1.2168 -0.67%
2023-08-09 0 1.500 1.480 1.500 1.470 1.510 1,840,000 2,731,320 1.4844 1.222 1.206 1.222 1.198 1.230 2,257,993 1.2096 0.00%
2023-08-08 0 1.500 1.490 1.500 1.490 1.510 2,982,000 4,480,900 1.5026 1.222 1.214 1.222 1.214 1.230 3,659,421 1.2245 0.00%
2023-08-07 0 1.500 1.490 1.500 1.480 1.510 2,710,000 4,067,220 1.5008 1.222 1.214 1.222 1.206 1.230 3,325,631 1.2230 0.00%
2023-08-04 0 1.500 1.490 1.500 1.480 1.500 2,994,000 4,468,340 1.4924 1.222 1.214 1.222 1.206 1.222 3,674,147 1.2162 0.67%
2023-08-03 0 1.490 1.470 1.490 1.470 1.520 3,540,000 5,294,700 1.4957 1.214 1.198 1.214 1.198 1.239 4,344,182 1.2188 0.00%
2023-08-02 0 1.490 1.470 1.490 1.460 1.500 3,598,000 5,322,860 1.4794 1.214 1.198 1.214 1.190 1.222 4,415,358 1.2055 0.68%
2023-08-01 0 1.480 1.470 1.480 1.420 1.480 5,586,000 8,096,399 1.4494 1.206 1.198 1.206 1.157 1.206 6,854,972 1.1811 4.23%
2023-07-31 0 1.420 1.410 1.420 1.350 1.420 6,888,000 9,567,860 1.3891 1.157 1.149 1.157 1.100 1.157 8,452,747 1.1319 2.16%
2023-07-28 0 1.390 1.390 1.400 1.360 1.420 3,974,000 5,494,938 1.3827 1.133 1.133 1.141 1.108 1.157 4,876,774 1.1268 -0.71%
2023-07-27 0 1.400 1.380 1.400 1.370 1.400 1,710,000 2,359,540 1.3798 1.141 1.125 1.141 1.116 1.141 2,098,461 1.1244 -0.71%
2023-07-26 0 1.410 1.390 1.410 1.390 1.410 668,000 937,060 1.4028 1.149 1.133 1.149 1.133 1.149 819,750 1.1431 0.71%
2023-07-25 0 1.400 1.390 1.400 1.390 1.410 1,500,000 2,096,580 1.3977 1.141 1.133 1.141 1.133 1.149 1,840,755 1.1390 0.00%
2023-07-24 0 1.400 1.390 1.400 1.390 1.400 690,000 963,280 1.3961 1.141 1.133 1.141 1.133 1.141 846,747 1.1376 0.00%
2023-07-21 0 1.400 1.390 1.400 1.380 1.410 1,284,000 1,794,240 1.3974 1.141 1.133 1.141 1.125 1.149 1,575,686 1.1387 0.00%
2023-07-20 0 1.400 1.390 1.400 1.380 1.420 5,220,000 7,297,040 1.3979 1.141 1.133 1.141 1.125 1.157 6,405,827 1.1391 4.48%
2023-07-19 0 1.340 1.340 1.350 1.320 1.350 718,000 955,300 1.3305 1.092 1.092 1.100 1.076 1.100 881,108 1.0842 -0.74%
2023-07-18 0 1.350 1.340 1.350 1.320 1.380 3,104,000 4,150,160 1.3370 1.100 1.092 1.100 1.076 1.125 3,809,136 1.0895 -1.46%
2023-07-14 0 1.370 1.360 1.370 1.360 1.380 936,000 1,273,300 1.3604 1.116 1.108 1.116 1.108 1.125 1,148,631 1.1085 -0.72%
2023-07-13 0 1.380 1.360 1.380 1.360 1.380 704,000 962,560 1.3673 1.125 1.108 1.125 1.108 1.125 863,928 1.1142 0.00%
2023-07-12 0 1.380 1.360 1.380 1.330 1.380 348,000 470,380 1.3517 1.125 1.108 1.125 1.084 1.125 427,055 1.1015 0.73%
2023-07-11 0 1.370 1.360 1.370 1.350 1.380 244,000 332,180 1.3614 1.116 1.108 1.116 1.100 1.125 299,429 1.1094 -1.44%
2023-07-10 0 1.390 1.360 1.390 1.360 1.390 1,060,000 1,455,630 1.3732 1.133 1.108 1.133 1.108 1.133 1,300,800 1.1190 0.00%
2023-07-07 0 1.390 1.370 1.390 1.360 1.390 600,000 828,380 1.3806 1.133 1.116 1.133 1.108 1.133 736,302 1.1251 0.72%
2023-07-06 0 1.380 1.370 1.380 1.360 1.400 876,000 1,205,080 1.3757 1.125 1.116 1.125 1.108 1.141 1,075,001 1.1210 -0.72%
2023-07-05 0 1.390 1.370 1.390 1.370 1.390 390,000 539,000 1.3821 1.133 1.116 1.133 1.116 1.133 478,596 1.1262 0.00%
2023-07-04 0 1.390 1.380 1.390 1.330 1.410 5,880,000 8,143,160 1.3849 1.133 1.125 1.133 1.084 1.149 7,215,760 1.1285 3.73%
2023-07-03 0 1.340 1.330 1.340 1.310 1.340 1,198,000 1,590,660 1.3278 1.092 1.084 1.092 1.067 1.092 1,470,150 1.0820 3.08%
2023-06-30 0 1.300 1.300 1.310 1.260 1.310 968,000 1,253,940 1.2954 1.059 1.059 1.067 1.027 1.067 1,187,901 1.0556 1.56%
2023-06-29 0 1.280 1.270 1.280 1.270 1.300 776,000 994,980 1.2822 1.043 1.035 1.043 1.035 1.059 952,284 1.0448 -1.54%
2023-06-28 0 1.300 1.290 1.300 1.290 1.310 1,484,000 1,936,004 1.3046 1.059 1.051 1.059 1.051 1.067 1,821,120 1.0631 0.78%
2023-06-27 0 1.360 1.340 1.360 1.340 1.360 430,000 583,180 1.3562 1.051 1.036 1.051 1.036 1.051 556,317 1.0483 0.74%
2023-06-26 0 1.350 1.340 1.350 1.330 1.360 540,000 726,700 1.3457 1.043 1.036 1.043 1.028 1.051 698,631 1.0402 0.75%
2023-06-23 0 1.340 1.310 1.340 1.300 1.380 1,034,000 1,380,000 1.3346 1.036 1.013 1.036 1.005 1.067 1,337,748 1.0316 -2.90%
2023-06-21 0 1.380 1.360 1.380 1.350 1.400 1,722,000 2,350,814 1.3652 1.067 1.051 1.067 1.043 1.082 2,227,856 1.0552 -0.72%
2023-06-20 0 1.390 1.380 1.390 1.380 1.410 460,000 638,580 1.3882 1.074 1.067 1.074 1.067 1.090 595,130 1.0730 -0.71%
2023-06-19 0 1.400 1.390 1.400 1.370 1.410 992,000 1,384,600 1.3958 1.082 1.074 1.082 1.059 1.090 1,283,411 1.0788 2.19%
2023-06-16 0 1.370 1.370 1.380 1.370 1.390 1,000,000 1,377,380 1.3774 1.059 1.059 1.067 1.059 1.074 1,293,761 1.0646 -0.72%
2023-06-15 0 1.380 1.380 1.400 1.380 1.400 2,266,000 3,142,960 1.3870 1.067 1.067 1.082 1.067 1.082 2,931,662 1.0721 0.00%
2023-06-14 0 1.380 1.380 1.390 1.380 1.400 1,158,000 1,607,900 1.3885 1.067 1.067 1.074 1.067 1.082 1,498,175 1.0732 -0.72%
2023-06-13 0 1.390 1.380 1.390 1.380 1.410 1,922,000 2,682,584 1.3957 1.074 1.067 1.074 1.067 1.090 2,486,608 1.0788 0.00%
2023-06-12 0 1.390 1.390 1.400 1.380 1.400 552,000 768,538 1.3923 1.074 1.074 1.082 1.067 1.082 714,156 1.0761 -0.71%
2023-06-09 0 1.400 1.380 1.400 1.360 1.400 1,988,000 2,737,380 1.3770 1.082 1.067 1.082 1.051 1.082 2,571,996 1.0643 2.19%
2023-06-08 0 1.370 1.370 1.380 1.370 1.390 556,000 765,280 1.3764 1.059 1.059 1.067 1.059 1.074 719,331 1.0639 0.74%
2023-06-07 0 1.360 1.360 1.370 1.360 1.380 560,000 767,580 1.3707 1.051 1.051 1.059 1.051 1.067 724,506 1.0595 0.00%
2023-06-06 0 1.360 1.360 1.370 1.360 1.380 500,000 683,160 1.3663 1.051 1.051 1.059 1.051 1.067 646,880 1.0561 -0.73%
2023-06-05 0 1.370 1.350 1.370 1.350 1.390 876,000 1,197,260 1.3667 1.059 1.043 1.059 1.043 1.074 1,133,334 1.0564 -0.72%
2023-06-02 0 1.380 1.360 1.380 1.360 1.380 1,662,000 2,290,680 1.3783 1.067 1.051 1.067 1.051 1.067 2,150,230 1.0653 0.73%
2023-06-01 0 1.370 1.350 1.370 1.330 1.380 2,210,000 3,013,680 1.3637 1.059 1.043 1.059 1.028 1.067 2,859,211 1.0540 1.48%
2023-05-31 0 1.350 1.350 1.360 1.340 1.380 1,636,000 2,213,440 1.3530 1.043 1.043 1.051 1.036 1.067 2,116,592 1.0458 -2.17%
2023-05-30 0 1.380 1.360 1.380 1.350 1.380 972,000 1,329,159 1.3674 1.067 1.051 1.067 1.043 1.067 1,257,535 1.0570 0.00%
2023-05-29 0 1.380 1.340 1.380 1.340 1.380 1,024,000 1,388,040 1.3555 1.067 1.036 1.067 1.036 1.067 1,324,811 1.0477 1.47%
2023-05-25 0 1.360 1.350 1.370 1.340 1.380 1,254,000 1,693,740 1.3507 1.051 1.043 1.059 1.036 1.067 1,622,376 1.0440 -1.45%
2023-05-24 0 1.380 1.360 1.380 1.360 1.390 1,750,000 2,399,460 1.3711 1.067 1.051 1.067 1.051 1.074 2,264,081 1.0598 0.00%
2023-05-23 0 1.380 1.350 1.380 1.310 1.380 7,308,000 9,898,420 1.3545 1.067 1.043 1.067 1.013 1.067 9,454,803 1.0469 0.00%
2023-05-22 0 1.380 1.370 1.380 1.370 1.390 1,742,000 2,392,400 1.3734 1.067 1.059 1.067 1.059 1.074 2,253,731 1.0615 0.00%
2023-05-19 0 1.380 1.360 1.380 1.360 1.390 1,248,000 1,711,700 1.3716 1.067 1.051 1.067 1.051 1.074 1,614,613 1.0601 0.00%
2023-05-18 0 1.380 1.370 1.380 1.370 1.390 972,000 1,337,140 1.3757 1.067 1.059 1.067 1.059 1.074 1,257,535 1.0633 0.00%
2023-05-17 0 1.380 1.360 1.380 1.360 1.380 3,474,000 4,779,030 1.3757 1.067 1.051 1.067 1.051 1.067 4,494,524 1.0633 0.73%
2023-05-16 0 1.370 1.370 1.380 1.370 1.400 2,530,000 3,503,300 1.3847 1.059 1.059 1.067 1.059 1.082 3,273,214 1.0703 -2.14%
2023-05-15 0 1.400 1.380 1.400 1.360 1.410 3,816,000 5,294,740 1.3875 1.082 1.067 1.082 1.051 1.090 4,936,990 1.0725 0.72%
2023-05-12 0 1.390 1.380 1.390 1.360 1.410 3,470,000 4,796,200 1.3822 1.074 1.067 1.074 1.051 1.090 4,489,349 1.0684 0.72%
2023-05-11 0 1.380 1.370 1.380 1.380 1.410 2,930,000 4,078,360 1.3919 1.067 1.059 1.067 1.067 1.090 3,790,719 1.0759 -1.43%
2023-05-10 0 1.400 1.400 1.410 1.360 1.410 7,541,400 10,521,508 1.3952 1.082 1.082 1.090 1.051 1.090 9,756,766 1.0784 0.72%
2023-05-09 0 1.390 1.390 1.400 1.360 1.420 6,462,000 8,973,600 1.3887 1.074 1.074 1.082 1.051 1.098 8,360,281 1.0734 -0.71%
2023-05-08 0 1.400 1.390 1.400 1.350 1.410 3,642,600 5,051,438 1.3868 1.082 1.074 1.082 1.043 1.090 4,712,652 1.0719 1.45%
2023-05-05 0 1.380 1.370 1.380 1.350 1.380 3,064,000 4,175,500 1.3628 1.067 1.059 1.067 1.043 1.067 3,964,083 1.0533 2.22%
2023-05-04 0 1.350 1.350 1.360 1.330 1.360 1,010,000 1,362,260 1.3488 1.043 1.043 1.051 1.028 1.051 1,306,698 1.0425 0.75%
2023-05-03 0 1.340 1.340 1.350 1.320 1.350 82,000 109,400 1.3341 1.036 1.036 1.043 1.020 1.043 106,088 1.0312 0.00%
2023-05-02 0 1.340 1.340 1.360 1.320 1.360 526,000 703,660 1.3378 1.036 1.036 1.051 1.020 1.051 680,518 1.0340 -0.74%
2023-04-28 0 1.350 1.330 1.350 1.320 1.350 2,300,000 3,074,500 1.3367 1.043 1.028 1.043 1.020 1.043 2,975,649 1.0332 0.00%
2023-04-27 0 1.350 1.330 1.350 1.320 1.350 910,000 1,215,960 1.3362 1.043 1.028 1.043 1.020 1.043 1,177,322 1.0328 1.50%
2023-04-26 0 1.330 1.310 1.330 1.290 1.340 1,178,000 1,555,480 1.3204 1.028 1.013 1.028 0.997 1.036 1,524,050 1.0206 1.53%
2023-04-25 0 1.310 1.300 1.310 1.300 1.320 530,000 694,560 1.3105 1.013 1.005 1.013 1.005 1.020 685,693 1.0129 -0.76%
2023-04-24 0 1.320 1.310 1.320 1.310 1.340 1,524,000 2,023,660 1.3279 1.020 1.013 1.020 1.013 1.036 1,971,691 1.0264 0.76%
2023-04-21 0 1.310 1.300 1.310 1.300 1.330 994,000 1,300,740 1.3086 1.013 1.005 1.013 1.005 1.028 1,285,998 1.0115 -0.76%
2023-04-20 0 1.320 1.310 1.320 1.320 1.340 1,058,000 1,401,320 1.3245 1.020 1.013 1.020 1.020 1.036 1,368,799 1.0238 0.00%
2023-04-19 0 1.320 1.300 1.320 1.300 1.320 764,000 997,380 1.3055 1.020 1.005 1.020 1.005 1.020 988,433 1.0091 0.76%
2023-04-18 0 1.310 1.300 1.310 1.290 1.310 1,396,000 1,811,440 1.2976 1.013 1.005 1.013 0.997 1.013 1,806,090 1.0030 0.77%
2023-04-17 0 1.300 1.300 1.320 1.290 1.320 2,520,000 3,282,890 1.3027 1.005 1.005 1.020 0.997 1.020 3,260,277 1.0069 0.00%
2023-04-14 0 1.300 1.290 1.300 1.290 1.300 1,034,000 1,340,720 1.2966 1.005 0.997 1.005 0.997 1.005 1,337,748 1.0022 0.78%
2023-04-13 0 1.290 1.280 1.290 1.280 1.300 1,124,000 1,446,360 1.2868 0.997 0.989 0.997 0.989 1.005 1,454,187 0.9946 -0.77%
2023-04-12 0 1.300 1.290 1.300 1.290 1.300 1,322,000 1,707,800 1.2918 1.005 0.997 1.005 0.997 1.005 1,710,352 0.9985 0.00%
2023-04-11 0 1.300 1.290 1.300 1.290 1.340 2,172,000 2,828,180 1.3021 1.005 0.997 1.005 0.997 1.036 2,810,048 1.0065 1.56%
2023-04-06 0 1.280 1.280 1.290 1.280 1.310 3,694,000 4,774,860 1.2926 0.989 0.989 0.997 0.989 1.013 4,779,152 0.9991 -2.29%
2023-04-04 0 1.310 1.300 1.310 1.300 1.330 2,626,000 3,438,760 1.3095 1.013 1.005 1.013 1.005 1.028 3,397,415 1.0122 -0.76%
2023-04-03 0 1.320 1.320 1.330 1.310 1.350 710,000 938,120 1.3213 1.020 1.020 1.028 1.013 1.043 918,570 1.0213 -0.75%
2023-03-31 0 1.330 1.320 1.330 1.320 1.360 3,488,000 4,653,620 1.3342 1.028 1.020 1.028 1.020 1.051 4,512,637 1.0312 -0.75%
2023-03-30 0 1.340 1.340 1.350 1.330 1.360 1,706,000 2,301,320 1.3490 1.036 1.036 1.043 1.028 1.051 2,207,156 1.0427 0.00%
2023-03-29 0 1.340 1.340 1.350 1.330 1.350 1,022,000 1,369,126 1.3397 1.036 1.036 1.043 1.028 1.043 1,322,223 1.0355 -1.47%
2023-03-28 0 1.360 1.350 1.360 1.300 1.370 3,404,000 4,560,600 1.3398 1.051 1.043 1.051 1.005 1.059 4,403,961 1.0356 3.03%
2023-03-27 0 1.320 1.310 1.320 1.300 1.330 934,000 1,234,260 1.3215 1.020 1.013 1.020 1.005 1.028 1,208,372 1.0214 1.54%
2023-03-24 0 1.300 1.300 1.310 1.300 1.330 1,022,000 1,344,160 1.3152 1.005 1.005 1.013 1.005 1.028 1,322,223 1.0166 -0.76%
2023-03-23 0 1.310 1.310 1.330 1.310 1.320 332,000 437,700 1.3184 1.013 1.013 1.028 1.013 1.020 429,529 1.0190 -0.76%
2023-03-22 0 1.320 1.300 1.320 1.290 1.320 1,560,000 2,029,960 1.3013 1.020 1.005 1.020 0.997 1.020 2,018,267 1.0058 2.33%
2023-03-21 0 1.290 1.290 1.300 1.290 1.320 1,298,000 1,692,294 1.3038 0.997 0.997 1.005 0.997 1.020 1,679,301 1.0077 -2.27%
2023-03-20 0 1.320 1.300 1.320 1.290 1.320 1,586,000 2,072,980 1.3070 1.020 1.005 1.020 0.997 1.020 2,051,904 1.0103 0.00%
2023-03-17 0 1.320 1.320 1.330 1.300 1.330 1,376,000 1,812,858 1.3175 1.020 1.020 1.028 1.005 1.028 1,780,215 1.0183 1.54%
2023-03-16 0 1.300 1.300 1.310 1.300 1.330 1,806,000 2,365,740 1.3099 1.005 1.005 1.013 1.005 1.028 2,336,532 1.0125 -1.52%
2023-03-15 0 1.320 1.320 1.330 1.320 1.330 204,000 270,100 1.3240 1.020 1.020 1.028 1.020 1.028 263,927 1.0234 0.76%
2023-03-14 0 1.310 1.310 1.320 1.310 1.330 1,754,000 2,306,880 1.3152 1.013 1.013 1.020 1.013 1.028 2,269,256 1.0166 -1.50%
2023-03-13 0 1.330 1.310 1.330 1.300 1.330 1,414,000 1,863,668 1.3180 1.028 1.013 1.028 1.005 1.028 1,829,378 1.0187 2.31%
2023-03-10 0 1.300 1.300 1.310 1.300 1.330 2,640,000 3,478,580 1.3176 1.005 1.005 1.013 1.005 1.028 3,415,528 1.0185 -2.26%
2023-03-09 0 1.330 1.320 1.340 1.300 1.340 2,090,000 2,775,760 1.3281 1.028 1.020 1.036 1.005 1.036 2,703,960 1.0266 1.53%
2023-03-08 0 1.310 1.310 1.320 1.300 1.330 856,000 1,120,380 1.3089 1.013 1.013 1.020 1.005 1.028 1,107,459 1.0117 -2.24%
2023-03-07 0 1.340 1.330 1.340 1.330 1.350 2,770,000 3,719,170 1.3427 1.036 1.028 1.036 1.028 1.043 3,583,717 1.0378 0.00%
2023-03-06 0 1.340 1.330 1.340 1.310 1.360 1,544,000 2,059,900 1.3341 1.036 1.028 1.036 1.013 1.051 1,997,566 1.0312 -0.74%
2023-03-03 0 1.350 1.340 1.350 1.340 1.360 4,364,000 5,892,900 1.3503 1.043 1.036 1.043 1.036 1.051 5,645,971 1.0437 0.00%
2023-03-02 0 1.350 1.340 1.350 1.300 1.360 4,694,000 6,293,820 1.3408 1.043 1.036 1.043 1.005 1.051 6,072,912 1.0364 2.27%
2023-03-01 0 1.320 1.310 1.320 1.290 1.320 1,580,000 2,069,680 1.3099 1.020 1.013 1.020 0.997 1.020 2,044,142 1.0125 1.54%
2023-02-28 0 1.300 1.290 1.300 1.270 1.320 2,838,000 3,710,960 1.3076 1.005 0.997 1.005 0.982 1.020 3,671,693 1.0107 0.78%
2023-02-27 0 1.290 1.270 1.290 1.270 1.300 878,000 1,127,480 1.2841 0.997 0.982 0.997 0.982 1.005 1,135,922 0.9926 -1.53%
2023-02-24 0 1.310 1.290 1.300 1.280 1.330 1,971,000 2,567,400 1.3026 1.013 0.997 1.005 0.989 1.028 2,550,002 1.0068 0.77%
2023-02-23 0 1.300 1.290 1.300 1.280 1.320 1,542,000 2,005,600 1.3006 1.005 0.997 1.005 0.989 1.020 1,994,979 1.0053 -0.76%
2023-02-22 0 1.310 1.280 1.310 1.250 1.310 3,158,000 4,057,280 1.2848 1.013 0.989 1.013 0.966 1.013 4,085,696 0.9930 3.15%
2023-02-21 0 1.270 1.260 1.270 1.250 1.280 690,000 875,740 1.2692 0.982 0.974 0.982 0.966 0.989 892,695 0.9810 0.00%
2023-02-20 0 1.270 1.250 1.270 1.240 1.270 478,000 599,646 1.2545 0.982 0.966 0.982 0.958 0.982 618,418 0.9696 0.79%
2023-02-17 0 1.260 1.240 1.260 1.230 1.260 1,022,000 1,273,500 1.2461 0.974 0.958 0.974 0.951 0.974 1,322,223 0.9632 0.00%
2023-02-16 0 1.260 1.250 1.260 1.250 1.270 1,208,000 1,514,020 1.2533 0.974 0.966 0.974 0.966 0.982 1,562,863 0.9687 0.00%
2023-02-15 0 1.260 1.250 1.260 1.250 1.270 630,000 793,740 1.2599 0.974 0.966 0.974 0.966 0.982 815,069 0.9738 -1.56%
2023-02-14 0 1.280 1.270 1.280 1.250 1.280 1,986,000 2,503,180 1.2604 0.989 0.982 0.989 0.966 0.989 2,569,409 0.9742 0.00%
2023-02-13 0 1.280 1.270 1.280 1.260 1.310 2,330,000 2,966,600 1.2732 0.989 0.982 0.989 0.974 1.013 3,014,462 0.9841 -2.29%
2023-02-10 0 1.310 1.290 1.310 1.280 1.310 428,000 556,200 1.2995 1.013 0.997 1.013 0.989 1.013 553,730 1.0045 0.00%
2023-02-09 0 1.310 1.290 1.310 1.290 1.310 1,052,000 1,362,240 1.2949 1.013 0.997 1.013 0.997 1.013 1,361,036 1.0009 -0.76%
2023-02-08 0 1.320 1.310 1.320 1.280 1.330 3,234,000 4,235,220 1.3096 1.020 1.013 1.020 0.989 1.028 4,184,022 1.0122 2.33%
2023-02-07 0 1.290 1.270 1.290 1.270 1.290 1,106,000 1,413,920 1.2784 0.997 0.982 0.997 0.982 0.997 1,430,899 0.9881 0.78%
2023-02-06 0 1.280 1.270 1.280 1.270 1.290 2,730,600 3,487,188 1.2771 0.989 0.982 0.989 0.982 0.997 3,532,743 0.9871 -1.54%
2023-02-03 0 1.300 1.280 1.300 1.280 1.330 2,070,000 2,695,490 1.3022 1.005 0.989 1.005 0.989 1.028 2,678,084 1.0065 -0.76%
2023-02-02 0 1.310 1.290 1.310 1.290 1.310 1,302,000 1,686,820 1.2956 1.013 0.997 1.013 0.997 1.013 1,684,476 1.0014 1.55%
2023-02-01 0 1.290 1.270 1.290 1.250 1.290 2,722,000 3,451,220 1.2679 0.997 0.982 0.997 0.966 0.997 3,521,616 0.9800 0.00%
2023-01-31 0 1.290 1.280 1.290 1.270 1.310 1,602,000 2,055,840 1.2833 0.997 0.989 0.997 0.982 1.013 2,072,605 0.9919 -0.77%
2023-01-30 0 1.300 1.290 1.300 1.290 1.330 1,784,000 2,325,980 1.3038 1.005 0.997 1.005 0.997 1.028 2,308,069 1.0078 -1.52%
2023-01-27 0 1.320 1.300 1.320 1.300 1.320 776,000 1,014,140 1.3069 1.020 1.005 1.020 1.005 1.020 1,003,958 1.0101 0.00%
2023-01-26 0 1.320 1.310 1.330 1.300 1.340 304,000 399,020 1.3126 1.020 1.013 1.028 1.005 1.036 393,303 1.0145 1.54%
2023-01-20 0 1.300 1.280 1.300 1.270 1.300 384,000 495,540 1.2905 1.005 0.989 1.005 0.982 1.005 496,804 0.9975 0.78%
2023-01-19 0 1.290 1.290 1.300 1.240 1.290 808,000 1,035,760 1.2819 0.997 0.997 1.005 0.958 0.997 1,045,359 0.9908 0.00%
2023-01-18 0 1.290 1.280 1.290 1.270 1.290 446,006 571,327 1.2810 0.997 0.989 0.997 0.982 0.997 577,025 0.9901 0.00%
2023-01-17 0 1.290 1.260 1.290 1.260 1.300 2,198,000 2,806,160 1.2767 0.997 0.974 0.997 0.974 1.005 2,843,686 0.9868 0.00%
2023-01-16 0 1.290 1.290 1.300 1.280 1.310 5,028,874 6,537,944 1.3001 0.997 0.997 1.005 0.989 1.013 6,506,159 1.0049 -0.77%
2023-01-13 0 1.300 1.290 1.300 1.240 1.300 6,483,000 8,272,290 1.2760 1.005 0.997 1.005 0.958 1.005 8,387,450 0.9863 4.84%
2023-01-12 0 1.240 1.220 1.240 1.210 1.240 1,662,000 2,039,300 1.2270 0.958 0.943 0.958 0.935 0.958 2,150,230 0.9484 0.00%
2023-01-11 0 1.240 1.220 1.240 1.180 1.240 3,266,000 3,989,750 1.2216 0.958 0.943 0.958 0.912 0.958 4,225,422 0.9442 5.08%
2023-01-10 0 1.180 1.180 1.200 1.180 1.200 515,986 615,414 1.1927 0.912 0.912 0.928 0.912 0.928 667,562 0.9219 -1.67%
2023-01-09 0 1.200 1.190 1.200 1.170 1.200 3,830,000 4,526,860 1.1819 0.928 0.920 0.928 0.904 0.928 4,955,103 0.9136 1.69%
2023-01-06 0 1.180 1.180 1.190 1.160 1.200 2,758,000 3,237,940 1.1740 0.912 0.912 0.920 0.897 0.928 3,568,192 0.9074 0.00%
2023-01-05 0 1.180 1.170 1.180 1.160 1.180 2,256,000 2,646,880 1.1733 0.912 0.904 0.912 0.897 0.912 2,918,724 0.9069 0.00%
2023-01-04 0 1.180 1.170 1.180 1.150 1.180 2,548,000 2,970,460 1.1658 0.912 0.904 0.912 0.889 0.912 3,296,502 0.9011 0.85%
2023-01-03 0 1.170 1.150 1.170 1.140 1.170 1,469,993 1,706,511 1.1609 0.904 0.889 0.904 0.881 0.904 1,901,819 0.8973 0.86%
2022-12-30 0 1.160 1.150 1.160 1.140 1.200 6,394,000 7,424,640 1.1612 0.897 0.889 0.897 0.881 0.928 8,272,305 0.8975 2.65%
2022-12-29 0 1.130 1.120 1.130 1.120 1.140 250,000 281,780 1.1271 0.873 0.866 0.873 0.866 0.881 323,440 0.8712 -0.88%
2022-12-28 0 1.140 1.130 1.140 1.130 1.150 1,154,000 1,317,400 1.1416 0.881 0.873 0.881 0.873 0.889 1,493,000 0.8824 0.00%
2022-12-23 0 1.140 1.110 1.140 1.120 1.150 744,000 846,900 1.1383 0.881 0.858 0.881 0.866 0.889 962,558 0.8798 0.88%
2022-12-22 0 1.130 1.130 1.150 1.110 1.150 2,508,000 2,857,500 1.1394 0.873 0.873 0.889 0.858 0.889 3,244,752 0.8807 0.00%
2022-12-21 0 1.130 1.110 1.140 1.090 1.190 3,016,000 3,397,980 1.1267 0.873 0.858 0.881 0.843 0.920 3,901,982 0.8708 2.73%
2022-12-20 0 1.100 1.080 1.100 1.080 1.100 2,180,000 2,376,680 1.0902 0.850 0.835 0.850 0.835 0.850 2,820,398 0.8427 0.92%
2022-12-19 0 1.090 1.080 1.090 1.070 1.090 2,890,000 3,120,020 1.0796 0.843 0.835 0.843 0.827 0.843 3,738,968 0.8345 -0.91%
2022-12-16 0 1.100 1.090 1.100 1.070 1.100 3,348,000 3,618,700 1.0809 0.850 0.843 0.850 0.827 0.850 4,331,511 0.8354 0.00%
2022-12-15 0 1.100 1.090 1.100 1.090 1.110 1,604,000 1,760,640 1.0977 0.850 0.843 0.850 0.843 0.858 2,075,192 0.8484 -0.90%
2022-12-14 0 1.110 1.100 1.110 1.090 1.110 1,696,000 1,869,680 1.1024 0.858 0.850 0.858 0.843 0.858 2,194,218 0.8521 0.91%
2022-12-13 0 1.100 1.100 1.110 1.090 1.120 2,808,000 3,101,980 1.1047 0.850 0.850 0.858 0.843 0.866 3,632,880 0.8539 0.00%
2022-12-12 0 1.100 1.090 1.100 1.080 1.100 872,000 954,700 1.0948 0.850 0.843 0.850 0.835 0.850 1,128,159 0.8462 0.00%
2022-12-09 0 1.100 1.090 1.100 1.090 1.110 1,684,000 1,850,040 1.0986 0.850 0.843 0.850 0.843 0.858 2,178,693 0.8492 0.92%
2022-12-08 0 1.090 1.090 1.100 1.080 1.110 4,540,000 4,973,880 1.0956 0.843 0.843 0.850 0.835 0.858 5,873,673 0.8468 -1.80%
2022-12-07 0 1.110 1.090 1.110 1.080 1.130 1,798,000 1,998,720 1.1116 0.858 0.843 0.858 0.835 0.873 2,326,182 0.8592 -1.77%
2022-12-06 0 1.130 1.110 1.130 1.110 1.140 672,000 757,660 1.1275 0.873 0.858 0.873 0.858 0.881 869,407 0.8715 0.89%
2022-12-05 0 1.120 1.110 1.120 1.080 1.160 12,738,000 14,108,060 1.1076 0.866 0.858 0.866 0.835 0.897 16,479,923 0.8561 -0.88%
2022-12-02 0 1.130 1.130 1.140 1.120 1.190 3,660,000 4,187,340 1.1441 0.873 0.873 0.881 0.866 0.920 4,735,164 0.8843 -5.04%
2022-12-01 0 1.190 1.170 1.190 1.170 1.210 4,982,000 5,952,520 1.1948 0.920 0.904 0.920 0.904 0.935 6,445,515 0.9235 1.71%
2022-11-30 0 1.170 1.140 1.170 1.130 1.170 2,580,000 2,973,220 1.1524 0.904 0.881 0.904 0.873 0.904 3,337,902 0.8907 1.74%
2022-11-29 0 1.150 1.130 1.150 1.080 1.150 3,572,000 4,022,804 1.1262 0.889 0.873 0.889 0.835 0.889 4,621,313 0.8705 5.50%
2022-11-28 0 1.090 1.080 1.090 1.070 1.090 1,316,000 1,426,900 1.0843 0.843 0.835 0.843 0.827 0.843 1,702,589 0.8381 -1.80%
2022-11-25 0 1.110 1.100 1.110 1.090 1.120 1,354,000 1,496,880 1.1055 0.858 0.850 0.858 0.843 0.866 1,751,752 0.8545 -0.89%
2022-11-24 0 1.120 1.110 1.120 1.100 1.120 750,000 830,360 1.1071 0.866 0.858 0.866 0.850 0.866 970,320 0.8558 0.90%
2022-11-23 0 1.110 1.100 1.110 1.090 1.110 1,304,000 1,432,340 1.0984 0.858 0.850 0.858 0.843 0.858 1,687,064 0.8490 1.83%
2022-11-22 0 1.090 1.080 1.090 1.070 1.100 806,000 873,580 1.0838 0.843 0.835 0.843 0.827 0.850 1,042,771 0.8377 1.87%
2022-11-21 0 1.070 1.060 1.070 1.050 1.080 668,000 713,800 1.0686 0.827 0.819 0.827 0.812 0.835 864,232 0.8259 -1.83%
2022-11-18 0 1.090 1.080 1.090 1.080 1.100 1,460,000 1,591,908 1.0903 0.843 0.835 0.843 0.835 0.850 1,888,890 0.8428 -1.80%
2022-11-17 0 1.110 1.090 1.110 1.090 1.130 940,000 1,033,120 1.0991 0.858 0.843 0.858 0.843 0.873 1,216,135 0.8495 -0.89%
2022-11-16 0 1.120 1.120 1.130 1.110 1.160 1,210,000 1,374,480 1.1359 0.866 0.866 0.873 0.858 0.897 1,565,450 0.8780 -3.45%
2022-11-15 0 1.160 1.150 1.160 1.130 1.170 3,608,000 4,183,418 1.1595 0.897 0.889 0.897 0.873 0.904 4,667,888 0.8962 1.75%
2022-11-14 0 1.140 1.130 1.140 1.090 1.160 3,896,000 4,432,400 1.1377 0.881 0.873 0.881 0.843 0.897 5,040,491 0.8794 4.59%
2022-11-11 0 1.090 1.080 1.090 1.070 1.100 2,644,000 2,859,160 1.0814 0.843 0.835 0.843 0.827 0.850 3,420,703 0.8358 1.87%
2022-11-10 0 1.070 1.060 1.070 1.050 1.080 1,926,000 2,034,600 1.0564 0.827 0.819 0.827 0.812 0.835 2,491,783 0.8165 -0.93%
2022-11-09 0 1.080 1.050 1.080 1.040 1.080 2,590,000 2,758,598 1.0651 0.835 0.812 0.835 0.804 0.835 3,350,840 0.8233 0.00%
2022-11-08 0 1.080 1.080 1.090 1.080 1.130 2,196,550 2,414,226 1.0991 0.835 0.835 0.843 0.835 0.873 2,841,810 0.8495 -2.70%
2022-11-07 0 1.110 1.090 1.110 1.020 1.110 2,486,000 2,682,440 1.0790 0.858 0.843 0.858 0.788 0.858 3,216,289 0.8340 5.71%
2022-11-04 0 1.050 1.040 1.050 1.020 1.070 3,536,000 3,712,120 1.0498 0.812 0.804 0.812 0.788 0.827 4,574,738 0.8114 2.94%
2022-11-03 0 1.020 1.020 1.030 1.020 1.040 778,000 801,780 1.0306 0.788 0.788 0.796 0.788 0.804 1,006,546 0.7966 -1.92%
2022-11-02 0 1.040 1.030 1.040 1.000 1.040 964,000 991,840 1.0289 0.804 0.796 0.804 0.773 0.804 1,247,185 0.7953 4.00%
2022-11-01 0 1.000 1.000 1.010 0.980 1.010 4,486,000 4,455,180 0.9931 0.773 0.773 0.781 0.757 0.781 5,803,810 0.7676 1.01%
2022-10-31 0 0.990 0.980 0.990 0.960 0.990 1,586,000 1,554,420 0.9801 0.765 0.757 0.765 0.742 0.765 2,051,904 0.7575 0.00%
2022-10-28 0 0.990 0.980 0.990 0.980 1.010 2,788,000 2,765,520 0.9919 0.765 0.757 0.765 0.757 0.781 3,607,005 0.7667 0.00%
2022-10-27 0 0.990 0.990 1.010 0.990 1.070 18,804,000 19,061,200 1.0137 0.765 0.765 0.781 0.765 0.827 24,327,875 0.7835 -5.71%
2022-10-26 0 1.050 1.050 1.070 1.050 1.090 2,468,000 2,641,700 1.0704 0.812 0.812 0.827 0.812 0.843 3,193,001 0.8273 -2.78%
2022-10-25 0 1.080 1.080 1.090 1.070 1.110 1,530,000 1,661,720 1.0861 0.835 0.835 0.843 0.827 0.858 1,979,454 0.8395 -1.82%
2022-10-24 0 1.100 1.100 1.110 1.070 1.130 2,114,000 2,310,600 1.0930 0.850 0.850 0.858 0.827 0.873 2,735,010 0.8448 -3.51%
2022-10-21 0 1.140 1.130 1.140 1.130 1.150 1,656,000 1,886,260 1.1390 0.881 0.873 0.881 0.873 0.889 2,142,468 0.8804 0.00%
2022-10-20 0 1.140 1.130 1.140 1.120 1.140 1,150,000 1,301,920 1.1321 0.881 0.873 0.881 0.866 0.881 1,487,825 0.8750 -0.87%
2022-10-19 0 1.150 1.140 1.150 1.150 1.160 658,000 757,240 1.1508 0.889 0.881 0.889 0.889 0.897 851,294 0.8895 0.00%
2022-10-18 0 1.150 1.140 1.150 1.120 1.150 814,000 921,580 1.1322 0.889 0.881 0.889 0.866 0.889 1,053,121 0.8751 2.68%
2022-10-17 0 1.120 1.110 1.120 1.080 1.130 4,872,000 5,344,160 1.0969 0.866 0.858 0.866 0.835 0.873 6,303,202 0.8478 -0.88%
2022-10-14 0 1.130 1.130 1.140 1.130 1.160 2,492,000 2,835,740 1.1379 0.873 0.873 0.881 0.873 0.897 3,224,051 0.8796 -0.88%
2022-10-13 0 1.140 1.130 1.140 1.130 1.160 1,298,000 1,495,360 1.1520 0.881 0.873 0.881 0.873 0.897 1,679,301 0.8905 -1.72%
2022-10-12 0 1.160 1.150 1.160 1.140 1.180 2,262,000 2,610,860 1.1542 0.897 0.889 0.897 0.881 0.912 2,926,487 0.8921 -0.85%
2022-10-11 0 1.170 1.170 1.180 1.130 1.180 2,322,000 2,676,300 1.1526 0.904 0.904 0.912 0.873 0.912 3,004,112 0.8909 1.74%
2022-10-10 0 1.150 1.140 1.150 1.120 1.150 2,046,000 2,331,500 1.1395 0.889 0.881 0.889 0.866 0.889 2,647,034 0.8808 0.00%
2022-10-07 0 1.150 1.130 1.150 1.130 1.160 976,000 1,116,560 1.1440 0.889 0.873 0.889 0.873 0.897 1,262,710 0.8843 0.88%
2022-10-06 0 1.140 1.140 1.160 1.130 1.160 1,330,000 1,528,458 1.1492 0.881 0.881 0.897 0.873 0.897 1,720,702 0.8883 0.00%
2022-10-05 0 1.140 1.140 1.150 1.120 1.150 1,034,000 1,177,140 1.1384 0.881 0.881 0.889 0.866 0.889 1,337,748 0.8799 0.00%
2022-10-03 0 1.140 1.130 1.140 1.120 1.170 1,242,000 1,416,720 1.1407 0.881 0.873 0.881 0.866 0.904 1,606,851 0.8817 -2.56%
2022-09-30 0 1.170 1.150 1.170 1.080 1.170 2,802,000 3,191,440 1.1390 0.904 0.889 0.904 0.835 0.904 3,625,117 0.8804 4.46%
2022-09-29 0 1.120 1.110 1.120 1.110 1.160 1,448,000 1,641,260 1.1335 0.866 0.858 0.866 0.858 0.897 1,873,365 0.8761 -2.61%
2022-09-28 0 1.150 1.140 1.150 1.110 1.190 3,726,000 4,273,900 1.1470 0.889 0.881 0.889 0.858 0.920 4,820,552 0.8866 -2.54%
2022-09-27 0 1.180 1.180 1.190 1.180 1.210 3,138,000 3,744,900 1.1934 0.912 0.912 0.920 0.912 0.935 4,059,821 0.9224 -3.28%
2022-09-26 0 1.220 1.220 1.230 1.170 1.250 5,484,000 6,667,640 1.2158 0.943 0.943 0.951 0.904 0.966 7,094,983 0.9398 0.00%
2022-09-23 0 1.220 1.200 1.210 1.170 1.230 2,370,000 2,833,200 1.1954 0.943 0.928 0.935 0.904 0.951 3,066,213 0.9240 3.39%
2022-09-22 0 1.180 1.180 1.190 1.160 1.200 1,044,000 1,232,340 1.1804 0.912 0.912 0.920 0.897 0.928 1,350,686 0.9124 0.85%
2022-09-21 0 1.200 1.200 1.220 1.200 1.230 1,134,000 1,369,300 1.2075 0.904 0.904 0.919 0.904 0.927 1,504,743 0.9100 -1.64%
2022-09-20 0 1.220 1.220 1.230 1.210 1.250 1,196,000 1,465,340 1.2252 0.919 0.919 0.927 0.912 0.942 1,587,013 0.9233 -0.81%
2022-09-19 0 1.230 1.220 1.240 1.200 1.250 4,626,000 5,632,500 1.2176 0.927 0.919 0.934 0.904 0.942 6,138,397 0.9176 -1.60%
2022-09-16 0 1.250 1.250 1.260 1.250 1.310 2,426,000 3,054,300 1.2590 0.942 0.942 0.950 0.942 0.987 3,219,142 0.9488 -2.34%
2022-09-15 0 1.280 1.280 1.290 1.280 1.340 1,204,000 1,558,960 1.2948 0.965 0.965 0.972 0.965 1.010 1,597,628 0.9758 -1.54%
2022-09-14 0 1.300 1.300 1.310 1.290 1.310 982,000 1,276,100 1.2995 0.980 0.980 0.987 0.972 0.987 1,303,049 0.9793 -0.76%
2022-09-13 0 1.310 1.310 1.330 1.290 1.350 4,084,000 5,441,060 1.3323 0.987 0.987 1.002 0.972 1.017 5,419,198 1.0040 0.00%
2022-09-09 0 1.310 1.300 1.310 1.300 1.330 1,012,000 1,326,820 1.3111 0.987 0.980 0.987 0.980 1.002 1,342,857 0.9881 0.77%
2022-09-08 0 1.300 1.290 1.300 1.260 1.320 3,768,000 4,864,460 1.2910 0.980 0.972 0.980 0.950 0.995 4,999,887 0.9729 0.78%
2022-09-07 0 1.290 1.280 1.290 1.250 1.290 2,552,000 3,258,640 1.2769 0.972 0.965 0.972 0.942 0.972 3,386,335 0.9623 0.00%
2022-09-06 0 1.290 1.280 1.290 1.270 1.310 4,726,000 6,060,420 1.2824 0.972 0.965 0.972 0.957 0.987 6,271,090 0.9664 0.78%
2022-09-05 0 1.280 1.280 1.300 1.280 1.300 1,274,000 1,645,680 1.2917 0.965 0.965 0.980 0.965 0.980 1,690,514 0.9735 -2.29%
2022-09-02 0 1.310 1.300 1.310 1.290 1.310 1,140,000 1,478,060 1.2965 0.987 0.980 0.987 0.972 0.987 1,512,705 0.9771 1.55%
2022-09-01 0 1.290 1.290 1.300 1.290 1.330 2,184,000 2,848,380 1.3042 0.972 0.972 0.980 0.972 1.002 2,898,024 0.9829 -3.01%
2022-08-31 0 1.330 1.330 1.340 1.280 1.340 6,806,000 9,000,580 1.3224 1.002 1.002 1.010 0.965 1.010 9,031,113 0.9966 1.53%
2022-08-30 0 1.310 1.310 1.320 1.310 1.340 1,486,000 1,970,180 1.3258 0.987 0.987 0.995 0.987 1.010 1,971,824 0.9992 -2.24%
2022-08-29 0 1.340 1.330 1.340 1.280 1.340 6,192,000 8,194,600 1.3234 1.010 1.002 1.010 0.965 1.010 8,216,375 0.9973 2.29%
2022-08-26 0 1.310 1.310 1.320 1.300 1.360 6,132,000 8,114,420 1.3233 0.987 0.987 0.995 0.980 1.025 8,136,759 0.9973 -2.96%
2022-08-25 0 1.350 1.340 1.350 1.320 1.380 7,924,000 10,613,200 1.3394 1.017 1.010 1.017 0.995 1.040 10,514,625 1.0094 -0.74%
2022-08-24 0 1.360 1.360 1.370 1.350 1.380 1,274,000 1,745,700 1.3703 1.025 1.025 1.032 1.017 1.040 1,690,514 1.0326 -0.73%
2022-08-23 0 1.370 1.370 1.380 1.340 1.400 4,072,000 5,589,840 1.3728 1.032 1.032 1.040 1.010 1.055 5,403,275 1.0345 -2.14%
2022-08-22 0 1.400 1.400 1.410 1.400 1.410 2,420,000 3,399,960 1.4049 1.055 1.055 1.063 1.055 1.063 3,211,180 1.0588 -0.71%
2022-08-19 0 1.410 1.400 1.410 1.400 1.440 3,582,000 5,091,800 1.4215 1.063 1.055 1.063 1.055 1.085 4,753,077 1.0713 -0.70%
2022-08-18 0 1.420 1.410 1.420 1.370 1.420 5,756,000 8,049,060 1.3984 1.070 1.063 1.070 1.032 1.070 7,637,832 1.0538 3.65%
2022-08-17 0 1.370 1.370 1.380 1.370 1.390 3,180,000 4,373,920 1.3754 1.032 1.032 1.040 1.032 1.048 4,219,650 1.0366 -2.14%
2022-08-16 0 1.400 1.380 1.400 1.380 1.400 936,000 1,300,400 1.3893 1.055 1.040 1.055 1.040 1.055 1,242,010 1.0470 0.00%
2022-08-15 0 1.400 1.390 1.400 1.390 1.420 1,506,000 2,113,460 1.4034 1.055 1.048 1.055 1.048 1.070 1,998,363 1.0576 0.00%
2022-08-12 0 1.400 1.390 1.400 1.380 1.420 1,972,000 2,757,880 1.3985 1.055 1.048 1.055 1.040 1.070 2,616,714 1.0539 0.00%
2022-08-11 0 1.400 1.390 1.400 1.380 1.410 992,000 1,384,520 1.3957 1.055 1.048 1.055 1.040 1.063 1,316,318 1.0518 2.19%
2022-08-10 0 1.370 1.370 1.380 1.370 1.390 2,192,000 3,023,030 1.3791 1.032 1.032 1.040 1.032 1.048 2,908,639 1.0393 -2.84%
2022-08-09 0 1.410 1.390 1.410 1.390 1.410 872,000 1,223,420 1.4030 1.063 1.048 1.063 1.048 1.063 1,157,086 1.0573 0.71%
2022-08-08 0 1.400 1.390 1.400 1.370 1.410 1,342,000 1,870,420 1.3938 1.055 1.048 1.055 1.032 1.063 1,780,745 1.0504 0.00%
2022-08-05 0 1.400 1.390 1.400 1.370 1.420 2,028,000 2,817,220 1.3892 1.055 1.048 1.055 1.032 1.070 2,691,022 1.0469 -0.71%
2022-08-04 0 1.410 1.400 1.410 1.370 1.420 2,656,000 3,705,580 1.3952 1.063 1.055 1.063 1.032 1.070 3,524,337 1.0514 0.71%
2022-08-03 0 1.400 1.390 1.400 1.360 1.400 2,004,000 2,775,580 1.3850 1.055 1.048 1.055 1.025 1.055 2,659,176 1.0438 3.70%
2022-08-02 0 1.350 1.350 1.380 1.340 1.390 5,828,000 7,930,620 1.3608 1.017 1.017 1.040 1.010 1.048 7,733,371 1.0255 -5.59%
2022-08-01 0 1.430 1.420 1.430 1.380 1.460 5,296,000 7,528,840 1.4216 1.078 1.070 1.078 1.040 1.100 7,027,442 1.0713 -1.38%
2022-07-29 0 1.450 1.440 1.450 1.410 1.460 2,682,000 3,838,120 1.4311 1.093 1.085 1.093 1.063 1.100 3,558,837 1.0785 -0.68%
2022-07-28 0 1.460 1.460 1.470 1.350 1.480 17,640,000 25,272,360 1.4327 1.100 1.100 1.108 1.017 1.115 23,407,115 1.0797 8.15%
2022-07-27 0 1.350 1.350 1.370 1.340 1.370 3,730,000 5,066,340 1.3583 1.017 1.017 1.032 1.010 1.032 4,949,464 1.0236 0.00%
2022-07-26 0 1.350 1.340 1.350 1.340 1.350 1,358,000 1,828,960 1.3468 1.017 1.010 1.017 1.010 1.017 1,801,976 1.0150 1.50%
2022-07-25 0 1.330 1.320 1.330 1.300 1.340 2,538,000 3,356,170 1.3224 1.002 0.995 1.002 0.980 1.010 3,367,758 0.9966 -1.48%
2022-07-22 0 1.350 1.340 1.350 1.320 1.360 2,322,000 3,087,180 1.3295 1.017 1.010 1.017 0.995 1.025 3,081,141 1.0020 -1.46%
2022-07-21 0 1.370 1.340 1.370 1.340 1.370 1,534,000 2,075,760 1.3532 1.032 1.010 1.032 1.010 1.032 2,035,517 1.0198 0.74%
2022-07-20 0 1.360 1.350 1.360 1.320 1.360 1,410,000 1,905,180 1.3512 1.025 1.017 1.025 0.995 1.025 1,870,977 1.0183 1.49%
2022-07-19 0 1.340 1.330 1.340 1.310 1.340 872,000 1,159,480 1.3297 1.010 1.002 1.010 0.987 1.010 1,157,086 1.0021 1.52%
2022-07-18 0 1.320 1.310 1.320 1.270 1.330 2,752,000 3,596,520 1.3069 0.995 0.987 0.995 0.957 1.002 3,651,722 0.9849 3.94%
2022-07-15 0 1.270 1.270 1.280 1.250 1.290 1,732,000 2,197,860 1.2690 0.957 0.957 0.965 0.942 0.972 2,298,250 0.9563 -1.55%
2022-07-14 0 1.290 1.280 1.290 1.270 1.300 2,256,000 2,912,360 1.2909 0.972 0.965 0.972 0.957 0.980 2,993,563 0.9729 1.57%
2022-07-13 0 1.270 1.260 1.270 1.260 1.290 2,498,000 3,176,700 1.2717 0.957 0.950 0.957 0.950 0.972 3,314,681 0.9584 -2.31%
2022-07-12 0 1.300 1.280 1.300 1.270 1.300 1,226,000 1,574,280 1.2841 0.980 0.965 0.980 0.957 0.980 1,626,821 0.9677 0.78%
2022-07-11 0 1.290 1.290 1.300 1.280 1.300 1,242,000 1,597,700 1.2864 0.972 0.972 0.980 0.965 0.980 1,648,052 0.9694 -0.77%
2022-07-08 0 1.300 1.300 1.310 1.280 1.300 898,000 1,161,090 1.2930 0.980 0.980 0.987 0.965 0.980 1,191,587 0.9744 1.56%
2022-07-07 0 1.280 1.280 1.290 1.270 1.290 1,482,000 1,900,740 1.2826 0.965 0.965 0.972 0.957 0.972 1,966,516 0.9666 0.00%
2022-07-06 0 1.280 1.280 1.290 1.270 1.310 3,020,000 3,882,500 1.2856 0.965 0.965 0.972 0.957 0.987 4,007,341 0.9688 -3.03%
2022-07-05 0 1.320 1.300 1.320 1.300 1.330 2,010,000 2,638,640 1.3128 0.995 0.980 0.995 0.980 1.002 2,667,137 0.9893 0.76%
2022-07-04 0 1.370 1.360 1.370 1.360 1.400 3,172,000 4,389,520 1.3838 0.987 0.980 0.987 0.980 1.009 4,401,815 0.9972 -2.84%
2022-06-30 0 1.410 1.400 1.410 1.390 1.430 2,798,000 3,955,540 1.4137 1.016 1.009 1.016 1.002 1.030 3,882,811 1.0187 -1.40%
2022-06-29 0 1.430 1.410 1.430 1.410 1.440 1,442,000 2,041,620 1.4158 1.030 1.016 1.030 1.016 1.038 2,001,077 1.0203 -0.69%
2022-06-28 0 1.440 1.420 1.440 1.420 1.440 1,678,000 2,396,720 1.4283 1.038 1.023 1.038 1.023 1.038 2,328,577 1.0293 2.13%
2022-06-27 0 1.410 1.410 1.420 1.400 1.430 1,964,000 2,778,260 1.4146 1.016 1.016 1.023 1.009 1.030 2,725,462 1.0194 0.00%
2022-06-24 0 1.410 1.400 1.410 1.360 1.410 3,526,000 4,902,700 1.3904 1.016 1.009 1.016 0.980 1.016 4,893,064 1.0020 1.44%
2022-06-23 0 1.390 1.380 1.390 1.350 1.390 3,138,000 4,304,880 1.3719 1.002 0.994 1.002 0.973 1.002 4,354,633 0.9886 2.21%
2022-06-22 0 1.360 1.350 1.360 1.350 1.420 2,532,000 3,469,380 1.3702 0.980 0.973 0.980 0.973 1.023 3,513,681 0.9874 -1.45%
2022-06-21 0 1.380 1.380 1.390 1.330 1.390 5,852,000 8,057,000 1.3768 0.994 0.994 1.002 0.958 1.002 8,120,876 0.9921 2.99%
2022-06-20 0 1.340 1.320 1.340 1.310 1.340 1,864,000 2,470,240 1.3252 0.966 0.951 0.966 0.944 0.966 2,586,691 0.9550 2.29%
2022-06-17 0 1.310 1.310 1.330 1.300 1.330 1,976,000 2,599,200 1.3154 0.944 0.944 0.958 0.937 0.958 2,742,114 0.9479 -0.76%
2022-06-16 0 1.320 1.320 1.340 1.310 1.360 4,688,000 6,273,520 1.3382 0.951 0.951 0.966 0.944 0.980 6,505,582 0.9643 -2.22%
2022-06-15 0 1.350 1.350 1.360 1.330 1.380 1,972,000 2,675,040 1.3565 0.973 0.973 0.980 0.958 0.994 2,736,563 0.9775 -0.74%
2022-06-14 0 1.360 1.350 1.360 1.310 1.370 3,468,000 4,639,460 1.3378 0.980 0.973 0.980 0.944 0.987 4,812,577 0.9640 1.49%
2022-06-13 0 1.340 1.330 1.340 1.330 1.360 4,838,000 6,481,880 1.3398 0.966 0.958 0.966 0.958 0.980 6,713,739 0.9655 -2.19%
2022-06-10 0 1.370 1.370 1.380 1.350 1.380 2,418,000 3,308,220 1.3682 0.987 0.987 0.994 0.973 0.994 3,355,482 0.9859 -0.72%
2022-06-09 0 1.380 1.380 1.390 1.350 1.420 7,102,000 9,779,420 1.3770 0.994 0.994 1.002 0.973 1.023 9,855,513 0.9923 -3.50%
2022-06-08 0 1.430 1.420 1.430 1.410 1.450 4,816,000 6,866,090 1.4257 1.030 1.023 1.030 1.016 1.045 6,683,209 1.0274 -1.38%
2022-06-07 0 1.450 1.450 1.460 1.380 1.450 8,610,000 12,245,720 1.4223 1.045 1.045 1.052 0.994 1.045 11,948,179 1.0249 4.32%
2022-06-06 0 1.390 1.390 1.410 1.370 1.450 19,524,000 27,269,940 1.3967 1.002 1.002 1.016 0.987 1.045 27,093,642 1.0065 -4.14%
2022-06-02 0 1.450 1.440 1.450 1.440 1.460 2,110,000 3,051,280 1.4461 1.045 1.038 1.045 1.038 1.052 2,928,067 1.0421 0.69%
2022-06-01 0 1.440 1.430 1.440 1.430 1.460 2,902,000 4,197,720 1.4465 1.038 1.030 1.038 1.030 1.052 4,027,133 1.0424 0.00%
2022-05-31 0 1.440 1.430 1.440 1.400 1.450 10,174,000 14,500,340 1.4252 1.038 1.030 1.038 1.009 1.045 14,118,557 1.0270 2.13%
2022-05-30 0 1.410 1.410 1.420 1.400 1.440 7,636,000 10,794,660 1.4137 1.016 1.016 1.023 1.009 1.038 10,596,550 1.0187 -2.08%
2022-05-27 0 1.440 1.430 1.440 1.400 1.440 4,974,000 7,082,860 1.4240 1.038 1.030 1.038 1.009 1.038 6,902,467 1.0261 1.41%
2022-05-26 0 1.420 1.410 1.420 1.380 1.440 3,692,000 5,222,360 1.4145 1.023 1.016 1.023 0.994 1.038 5,123,424 1.0193 1.43%
2022-05-25 0 1.400 1.400 1.410 1.390 1.430 7,288,000 10,292,300 1.4122 1.009 1.009 1.016 1.002 1.030 10,113,627 1.0177 1.45%
2022-05-24 0 1.380 1.380 1.390 1.370 1.420 9,298,000 12,927,680 1.3904 0.994 0.994 1.002 0.987 1.023 12,902,924 1.0019 0.00%
2022-05-23 0 1.380 1.380 1.390 1.330 1.410 12,892,000 17,879,840 1.3869 0.994 0.994 1.002 0.958 1.016 17,890,352 0.9994 3.76%
2022-05-20 0 1.330 1.330 1.340 1.290 1.350 10,236,000 13,523,580 1.3212 0.958 0.958 0.966 0.930 0.973 14,204,595 0.9521 1.53%
2022-05-19 0 1.310 1.300 1.310 1.290 1.330 4,726,000 6,156,320 1.3026 0.944 0.937 0.944 0.930 0.958 6,558,315 0.9387 -0.76%
2022-05-18 0 1.320 1.310 1.320 1.300 1.340 3,578,000 4,698,820 1.3133 0.951 0.944 0.951 0.937 0.966 4,965,225 0.9463 -0.75%
2022-05-17 0 1.330 1.320 1.330 1.270 1.330 8,928,000 11,749,580 1.3160 0.958 0.951 0.958 0.915 0.958 12,389,471 0.9484 3.91%
2022-05-16 0 1.280 1.270 1.280 1.250 1.300 5,564,000 7,057,240 1.2684 0.922 0.915 0.922 0.901 0.937 7,721,216 0.9140 3.23%
2022-05-13 0 1.240 1.220 1.230 1.220 1.250 4,916,000 6,056,760 1.2321 0.894 0.879 0.886 0.879 0.901 6,821,980 0.8878 1.64%
2022-05-12 0 1.220 1.210 1.220 1.220 1.250 6,034,000 7,419,920 1.2297 0.879 0.872 0.879 0.879 0.901 8,373,440 0.8861 -1.61%
2022-05-11 0 1.240 1.240 1.250 1.200 1.270 4,964,000 6,126,840 1.2343 0.894 0.894 0.901 0.865 0.915 6,888,590 0.8894 0.00%
2022-05-10 0 1.240 1.230 1.240 1.170 1.240 3,908,000 4,768,540 1.2202 0.894 0.886 0.894 0.843 0.894 5,423,169 0.8793 0.00%
2022-05-06 0 1.240 1.220 1.240 1.210 1.240 4,978,000 6,082,240 1.2218 0.894 0.879 0.894 0.872 0.894 6,908,018 0.8805 -1.59%
2022-05-05 0 1.260 1.240 1.260 1.240 1.290 5,202,000 6,552,500 1.2596 0.908 0.894 0.908 0.894 0.930 7,218,865 0.9077 1.61%
2022-05-04 0 1.240 1.240 1.260 1.240 1.280 800,000 1,003,540 1.2544 0.894 0.894 0.908 0.894 0.922 1,110,168 0.9040 -3.12%
2022-05-03 0 1.280 1.270 1.290 1.230 1.280 914,000 1,160,502 1.2697 0.922 0.915 0.930 0.886 0.922 1,268,367 0.9150 2.40%
2022-04-29 0 1.250 1.240 1.250 1.230 1.290 4,366,000 5,487,380 1.2568 0.901 0.894 0.901 0.886 0.930 6,058,740 0.9057 0.81%
2022-04-28 0 1.240 1.240 1.260 1.210 1.250 4,998,000 6,147,380 1.2300 0.894 0.894 0.908 0.872 0.901 6,935,772 0.8863 2.48%
2022-04-27 0 1.210 1.210 1.220 1.200 1.230 6,454,000 7,858,220 1.2176 0.872 0.872 0.879 0.865 0.886 8,956,278 0.8774 -1.63%
2022-04-26 0 1.230 1.210 1.230 1.180 1.280 13,970,000 17,068,780 1.2218 0.886 0.872 0.886 0.850 0.922 19,386,303 0.8805 -3.15%
2022-04-25 0 1.270 1.260 1.270 1.250 1.380 10,094,000 13,078,380 1.2957 0.915 0.908 0.915 0.901 0.994 14,007,540 0.9337 -7.97%
2022-04-22 0 1.380 1.360 1.380 1.270 1.390 15,710,000 21,279,060 1.3545 0.994 0.980 0.994 0.915 1.002 21,800,917 0.9761 6.15%
2022-04-21 0 1.300 1.290 1.300 1.250 1.310 6,218,000 7,961,360 1.2804 0.937 0.930 0.937 0.901 0.944 8,628,778 0.9227 2.36%
2022-04-20 0 1.270 1.270 1.280 1.270 1.360 8,198,000 10,702,280 1.3055 0.915 0.915 0.922 0.915 0.980 11,376,443 0.9407 -0.78%
2022-04-19 0 1.280 1.280 1.290 1.220 1.380 24,856,000 32,428,620 1.3047 0.922 0.922 0.930 0.879 0.994 34,492,909 0.9402 4.92%
2022-04-14 0 1.220 1.210 1.220 1.180 1.230 8,794,000 10,666,940 1.2130 0.879 0.872 0.879 0.850 0.886 12,203,518 0.8741 0.00%
2022-04-13 0 1.220 1.210 1.220 1.180 1.260 11,244,000 13,743,620 1.2223 0.879 0.872 0.879 0.850 0.908 15,603,406 0.8808 5.17%
2022-04-12 0 1.160 1.140 1.160 1.120 1.160 2,354,000 2,681,040 1.1389 0.836 0.821 0.836 0.807 0.836 3,266,668 0.8207 0.87%
2022-04-11 0 1.150 1.140 1.150 1.140 1.180 1,800,000 2,066,240 1.1479 0.829 0.821 0.829 0.821 0.850 2,497,877 0.8272 -2.54%
2022-04-08 0 1.180 1.170 1.180 1.150 1.180 1,946,000 2,268,500 1.1657 0.850 0.843 0.850 0.829 0.850 2,700,483 0.8400 2.61%
2022-04-07 0 1.150 1.150 1.160 1.150 1.180 2,874,000 3,345,160 1.1639 0.829 0.829 0.836 0.829 0.850 3,988,277 0.8387 -1.71%
2022-04-06 0 1.170 1.160 1.170 1.150 1.180 5,256,000 6,107,680 1.1620 0.843 0.836 0.843 0.829 0.850 7,293,801 0.8374 1.74%
2022-04-04 0 1.150 1.150 1.160 1.130 1.160 1,188,000 1,363,000 1.1473 0.829 0.829 0.836 0.814 0.836 1,648,599 0.8268 0.88%
2022-04-01 0 1.140 1.110 1.140 1.070 1.140 1,700,000 1,867,440 1.0985 0.821 0.800 0.821 0.771 0.821 2,359,106 0.7916 5.56%
2022-03-31 0 1.080 1.080 1.100 1.080 1.110 438,000 479,280 1.0942 0.778 0.778 0.793 0.778 0.800 607,817 0.7885 -2.70%
2022-03-30 0 1.110 1.100 1.110 1.090 1.110 2,742,000 3,022,340 1.1022 0.800 0.793 0.800 0.785 0.800 3,805,100 0.7943 1.83%
2022-03-29 0 1.090 1.080 1.090 1.070 1.090 1,556,000 1,686,960 1.0842 0.785 0.778 0.785 0.771 0.785 2,159,276 0.7813 1.87%
2022-03-28 0 1.070 1.060 1.070 1.040 1.080 3,776,000 3,998,720 1.0590 0.771 0.764 0.771 0.749 0.778 5,239,991 0.7631 -1.83%
2022-03-25 0 1.090 1.090 1.100 1.080 1.100 2,422,000 2,640,340 1.0901 0.785 0.785 0.793 0.778 0.793 3,361,033 0.7856 0.00%
2022-03-24 0 1.090 1.080 1.090 1.070 1.090 2,192,000 2,377,040 1.0844 0.785 0.778 0.785 0.771 0.785 3,041,859 0.7814 0.93%
2022-03-23 0 1.080 1.080 1.090 1.070 1.090 1,402,000 1,518,460 1.0831 0.778 0.778 0.785 0.771 0.785 1,945,569 0.7805 -0.92%
2022-03-22 0 1.090 1.080 1.090 1.050 1.090 1,400,000 1,500,368 1.0717 0.785 0.778 0.785 0.757 0.785 1,942,793 0.7723 3.81%
2022-03-21 0 1.050 1.050 1.070 1.050 1.080 2,046,000 2,182,540 1.0667 0.757 0.757 0.771 0.757 0.778 2,839,254 0.7687 -1.87%
2022-03-18 0 1.070 1.060 1.070 1.030 1.080 1,484,000 1,574,560 1.0610 0.771 0.764 0.771 0.742 0.778 2,059,361 0.7646 1.90%
2022-03-17 0 1.050 1.040 1.050 1.030 1.070 3,012,000 3,156,660 1.0480 0.757 0.749 0.757 0.742 0.771 4,179,781 0.7552 1.94%
2022-03-16 0 1.030 1.000 1.030 0.960 1.030 4,698,000 4,670,260 0.9941 0.742 0.721 0.742 0.692 0.742 6,519,460 0.7164 8.42%
2022-03-15 0 0.950 0.950 0.960 0.930 1.030 6,956,000 6,895,560 0.9913 0.685 0.685 0.692 0.670 0.742 9,652,908 0.7144 -5.94%
2022-03-14 0 1.010 1.010 1.030 1.010 1.050 3,494,000 3,587,020 1.0266 0.728 0.728 0.742 0.728 0.757 4,848,657 0.7398 -4.72%
2022-03-11 0 1.060 1.050 1.060 1.040 1.060 2,384,000 2,499,380 1.0484 0.764 0.757 0.764 0.749 0.764 3,308,300 0.7555 0.00%
2022-03-10 0 1.060 1.060 1.070 1.060 1.080 898,000 960,260 1.0693 0.764 0.764 0.771 0.764 0.778 1,246,163 0.7706 0.95%
2022-03-09 0 1.050 1.050 1.060 1.030 1.080 3,404,000 3,591,840 1.0552 0.757 0.757 0.764 0.742 0.778 4,723,763 0.7604 1.94%
2022-03-08 0 1.030 1.030 1.040 1.020 1.100 11,202,000 11,744,600 1.0484 0.742 0.742 0.749 0.735 0.793 15,545,123 0.7555 -6.36%
2022-03-07 0 1.100 1.090 1.100 1.080 1.120 3,114,000 3,422,180 1.0990 0.793 0.785 0.793 0.778 0.807 4,321,328 0.7919 -1.79%
2022-03-04 0 1.120 1.110 1.120 1.110 1.140 1,348,000 1,516,260 1.1248 0.807 0.800 0.807 0.800 0.821 1,870,632 0.8106 -1.75%
2022-03-03 0 1.140 1.140 1.150 1.120 1.160 2,622,000 3,009,860 1.1479 0.821 0.821 0.829 0.807 0.836 3,638,574 0.8272 2.70%
2022-03-02 0 1.110 1.110 1.130 1.100 1.130 1,328,000 1,480,840 1.1151 0.800 0.800 0.814 0.793 0.814 1,842,878 0.8035 -0.89%
2022-03-01 0 1.120 1.120 1.130 1.110 1.140 998,000 1,124,340 1.1266 0.807 0.807 0.814 0.800 0.821 1,384,934 0.8118 0.00%
2022-02-28 0 1.120 1.120 1.140 1.110 1.140 2,496,000 2,807,140 1.1247 0.807 0.807 0.821 0.800 0.821 3,463,723 0.8104 -0.88%
2022-02-25 0 1.130 1.120 1.130 1.110 1.150 3,008,000 3,394,740 1.1286 0.814 0.807 0.814 0.800 0.829 4,174,230 0.8133 0.89%
2022-02-24 0 1.120 1.120 1.140 1.110 1.170 4,896,000 5,550,780 1.1337 0.807 0.807 0.821 0.800 0.843 6,794,226 0.8170 -5.08%
2022-02-23 0 1.180 1.160 1.180 1.140 1.180 3,582,000 4,166,940 1.1633 0.850 0.836 0.850 0.821 0.850 4,970,776 0.8383 3.51%
2022-02-22 0 1.140 1.140 1.150 1.140 1.150 1,446,000 1,659,020 1.1473 0.821 0.821 0.829 0.821 0.829 2,006,628 0.8268 -1.72%
2022-02-21 0 1.160 1.150 1.160 1.140 1.170 1,056,000 1,219,860 1.1552 0.836 0.829 0.836 0.821 0.843 1,465,421 0.8324 0.87%
2022-02-18 0 1.150 1.150 1.160 1.140 1.170 2,164,000 2,493,240 1.1521 0.829 0.829 0.836 0.821 0.843 3,003,003 0.8302 -1.71%
2022-02-17 0 1.170 1.150 1.170 1.150 1.170 1,324,000 1,529,920 1.1555 0.843 0.829 0.843 0.829 0.843 1,837,327 0.8327 0.00%
2022-02-16 0 1.170 1.160 1.170 1.150 1.180 2,450,900 2,856,608 1.1655 0.843 0.836 0.843 0.829 0.850 3,401,137 0.8399 0.00%
2022-02-15 0 1.170 1.160 1.170 1.150 1.170 1,596,000 1,855,860 1.1628 0.843 0.836 0.843 0.829 0.843 2,214,784 0.8379 0.00%
2022-02-14 0 1.170 1.160 1.170 1.160 1.190 3,060,000 3,590,600 1.1734 0.843 0.836 0.843 0.836 0.858 4,246,391 0.8456 -1.68%
2022-02-11 0 1.190 1.180 1.190 1.170 1.240 2,800,000 3,333,260 1.1905 0.858 0.850 0.858 0.843 0.894 3,885,587 0.8579 -2.46%
2022-02-10 0 1.220 1.210 1.220 1.180 1.220 2,118,000 2,564,960 1.2110 0.879 0.872 0.879 0.850 0.879 2,939,169 0.8727 2.52%
2022-02-09 0 1.190 1.180 1.190 1.170 1.200 1,932,000 2,290,220 1.1854 0.858 0.850 0.858 0.843 0.865 2,681,055 0.8542 1.71%
2022-02-08 0 1.170 1.170 1.190 1.160 1.200 1,154,000 1,356,840 1.1758 0.843 0.843 0.858 0.836 0.865 1,601,417 0.8473 -1.68%
2022-02-07 0 1.190 1.180 1.190 1.170 1.200 1,570,000 1,864,540 1.1876 0.858 0.850 0.858 0.843 0.865 2,178,704 0.8558 0.85%
2022-02-04 0 1.180 1.170 1.180 1.110 1.180 986,000 1,148,460 1.1648 0.850 0.843 0.850 0.800 0.850 1,368,282 0.8393 5.36%
2022-01-31 0 1.120 1.120 1.130 1.110 1.150 2,888,000 3,267,420 1.1314 0.807 0.807 0.814 0.800 0.829 4,007,705 0.8153 -2.61%
2022-01-28 0 1.150 1.140 1.150 1.140 1.180 552,000 638,620 1.1569 0.829 0.821 0.829 0.821 0.850 766,016 0.8337 0.00%
2022-01-27 0 1.150 1.150 1.180 1.140 1.170 668,000 774,800 1.1599 0.829 0.829 0.850 0.821 0.843 926,990 0.8358 -1.71%
2022-01-26 0 1.170 1.170 1.180 1.170 1.200 762,000 898,680 1.1794 0.843 0.843 0.850 0.843 0.865 1,057,435 0.8499 0.00%
2022-01-25 0 1.170 1.170 1.190 1.160 1.210 4,898,000 5,802,200 1.1846 0.843 0.843 0.858 0.836 0.872 6,797,001 0.8536 -4.10%
2022-01-24 0 1.220 1.210 1.220 1.190 1.230 2,126,000 2,574,860 1.2111 0.879 0.872 0.879 0.858 0.886 2,950,271 0.8728 0.83%
2022-01-21 0 1.210 1.200 1.220 1.160 1.220 5,124,000 6,140,320 1.1983 0.872 0.865 0.879 0.836 0.879 7,110,624 0.8635 -1.63%
2022-01-20 0 1.230 1.220 1.240 1.220 1.280 4,492,000 5,599,580 1.2466 0.886 0.879 0.894 0.879 0.922 6,233,591 0.8983 -0.81%
2022-01-19 0 1.240 1.220 1.240 1.220 1.250 3,374,000 4,172,090 1.2365 0.894 0.879 0.894 0.879 0.901 4,682,132 0.8911 0.00%
2022-01-18 0 1.240 1.230 1.240 1.210 1.260 3,448,000 4,280,240 1.2414 0.894 0.886 0.894 0.872 0.908 4,784,823 0.8945 0.81%
2022-01-17 0 1.230 1.210 1.230 1.200 1.250 2,108,000 2,562,680 1.2157 0.886 0.872 0.886 0.865 0.901 2,925,292 0.8760 0.82%
2022-01-14 0 1.220 1.210 1.220 1.190 1.230 1,768,000 2,139,340 1.2100 0.879 0.872 0.879 0.858 0.886 2,453,471 0.8720 0.83%
2022-01-13 0 1.210 1.210 1.220 1.180 1.220 3,650,000 4,395,280 1.2042 0.872 0.872 0.879 0.850 0.879 5,065,140 0.8678 -0.82%
2022-01-12 0 1.220 1.200 1.220 1.190 1.250 5,290,000 6,500,380 1.2288 0.879 0.865 0.879 0.858 0.901 7,340,984 0.8855 1.67%
2022-01-11 0 1.200 1.190 1.200 1.190 1.260 3,424,000 4,180,140 1.2208 0.865 0.858 0.865 0.858 0.908 4,751,518 0.8797 -1.64%
2022-01-10 0 1.220 1.220 1.230 1.160 1.250 12,216,000 14,897,080 1.2195 0.879 0.879 0.886 0.836 0.901 16,952,260 0.8788 5.17%
2022-01-07 0 1.160 1.160 1.170 1.080 1.180 12,176,000 13,924,180 1.1436 0.836 0.836 0.843 0.778 0.850 16,896,752 0.8241 5.45%
2022-01-06 0 1.100 1.090 1.100 1.080 1.110 3,682,000 4,020,360 1.0919 0.793 0.785 0.793 0.778 0.800 5,109,547 0.7868 0.00%
2022-01-05 0 1.100 1.090 1.100 1.090 1.110 2,128,000 2,343,120 1.1011 0.793 0.785 0.793 0.785 0.800 2,953,046 0.7935 -1.79%
2022-01-04 0 1.120 1.100 1.120 1.090 1.150 3,852,000 4,277,380 1.1104 0.807 0.793 0.807 0.785 0.829 5,345,457 0.8002 1.82%
2022-01-03 0 1.100 1.080 1.100 1.080 1.100 1,850,000 2,012,800 1.0880 0.793 0.778 0.793 0.778 0.793 2,567,263 0.7840 0.92%
2021-12-31 0 1.090 1.080 1.090 1.080 1.100 1,868,000 2,031,220 1.0874 0.785 0.778 0.785 0.778 0.793 2,592,241 0.7836 0.00%
2021-12-30 0 1.090 1.070 1.090 1.060 1.100 1,884,000 2,045,060 1.0855 0.785 0.771 0.785 0.764 0.793 2,614,445 0.7822 0.93%
2021-12-29 0 1.080 1.080 1.100 1.080 1.100 1,864,000 2,024,100 1.0859 0.778 0.778 0.793 0.778 0.793 2,586,691 0.7825 -0.92%
2021-12-28 0 1.090 1.090 1.100 1.080 1.110 4,440,000 4,859,300 1.0944 0.785 0.785 0.793 0.778 0.800 6,161,430 0.7887 0.93%
2021-12-24 0 1.080 1.070 1.080 1.060 1.080 2,440,000 2,611,040 1.0701 0.778 0.771 0.778 0.764 0.778 3,386,011 0.7711 0.93%
2021-12-23 0 1.070 1.060 1.070 1.040 1.070 3,624,000 3,803,680 1.0496 0.771 0.764 0.771 0.749 0.771 5,029,059 0.7563 1.90%
2021-12-22 0 1.050 1.050 1.070 1.050 1.070 2,432,000 2,573,620 1.0582 0.757 0.757 0.771 0.757 0.771 3,374,910 0.7626 -1.87%
2021-12-21 0 1.070 1.070 1.080 1.070 1.090 2,150,000 2,317,400 1.0779 0.771 0.771 0.778 0.771 0.785 2,983,576 0.7767 -0.93%
2021-12-20 0 1.080 1.060 1.080 1.060 1.090 1,976,000 2,118,700 1.0722 0.778 0.764 0.778 0.764 0.785 2,742,114 0.7727 0.93%
2021-12-17 0 1.070 1.070 1.090 1.070 1.100 6,088,000 6,564,560 1.0783 0.771 0.771 0.785 0.771 0.793 8,448,376 0.7770 -2.73%
2021-12-16 0 1.100 1.100 1.110 1.050 1.110 6,426,000 6,996,340 1.0888 0.793 0.793 0.800 0.757 0.800 8,917,422 0.7846 2.80%
2021-12-15 0 1.070 1.050 1.070 1.050 1.070 2,346,000 2,490,120 1.0614 0.771 0.757 0.771 0.757 0.771 3,255,567 0.7649 0.94%
2021-12-14 0 1.060 1.060 1.070 1.050 1.090 2,404,000 2,563,180 1.0662 0.764 0.764 0.771 0.757 0.785 3,336,054 0.7683 -2.75%
2021-12-13 0 1.090 1.090 1.100 1.070 1.110 4,752,000 5,152,332 1.0842 0.785 0.785 0.793 0.771 0.800 6,594,396 0.7813 0.00%
2021-12-10 0 1.090 1.090 1.110 1.090 1.130 2,338,000 2,581,660 1.1042 0.785 0.785 0.800 0.785 0.814 3,244,465 0.7957 -2.68%
2021-12-09 0 1.120 1.120 1.130 1.070 1.190 10,016,000 11,281,080 1.1263 0.807 0.807 0.814 0.771 0.858 13,899,299 0.8116 2.75%
2021-12-08 0 1.090 1.080 1.090 1.060 1.090 1,974,000 2,124,840 1.0764 0.785 0.778 0.785 0.764 0.785 2,739,339 0.7757 0.93%
2021-12-07 0 1.080 1.070 1.080 1.060 1.080 1,892,000 2,035,210 1.0757 0.778 0.771 0.778 0.764 0.778 2,625,546 0.7752 0.93%
2021-12-06 0 1.070 1.050 1.070 1.050 1.080 2,052,000 2,192,600 1.0685 0.771 0.757 0.771 0.757 0.778 2,847,580 0.7700 0.00%
2021-12-03 0 1.070 1.070 1.090 1.060 1.090 1,838,000 1,977,320 1.0758 0.771 0.771 0.785 0.764 0.785 2,550,610 0.7752 0.00%
2021-12-02 0 1.070 1.060 1.070 1.070 1.090 2,216,000 2,385,200 1.0764 0.771 0.764 0.771 0.771 0.785 3,075,164 0.7756 -0.93%
2021-12-01 0 1.080 1.070 1.080 1.060 1.090 2,038,000 2,196,680 1.0779 0.778 0.771 0.778 0.764 0.785 2,828,152 0.7767 0.93%
2021-11-30 0 1.070 1.050 1.070 1.040 1.090 5,330,000 5,627,680 1.0558 0.771 0.757 0.771 0.749 0.785 7,396,492 0.7609 -1.83%
2021-11-29 0 1.090 1.080 1.090 1.060 1.120 3,522,000 3,840,660 1.0905 0.785 0.778 0.785 0.764 0.807 4,887,513 0.7858 -0.91%
2021-11-26 0 1.100 1.100 1.110 1.040 1.110 6,334,000 6,794,840 1.0728 0.793 0.793 0.800 0.749 0.800 8,789,752 0.7730 4.76%
2021-11-25 0 1.050 1.040 1.050 1.030 1.050 1,986,000 2,063,740 1.0391 0.757 0.749 0.757 0.742 0.757 2,755,991 0.7488 0.96%
2021-11-24 0 1.040 1.030 1.040 1.020 1.050 3,678,000 3,810,360 1.0360 0.749 0.742 0.749 0.735 0.757 5,103,996 0.7465 -0.95%
2021-11-23 0 1.050 1.040 1.050 1.030 1.060 2,550,000 2,661,640 1.0438 0.757 0.749 0.757 0.742 0.764 3,538,659 0.7522 1.94%
2021-11-22 0 1.030 1.030 1.040 1.030 1.050 3,124,000 3,231,920 1.0345 0.742 0.742 0.749 0.742 0.757 4,335,205 0.7455 -1.90%
2021-11-19 0 1.050 1.040 1.050 1.030 1.050 2,698,000 2,807,400 1.0405 0.757 0.749 0.757 0.742 0.757 3,744,040 0.7498 0.00%
2021-11-18 0 1.050 1.040 1.050 1.040 1.060 2,048,000 2,134,460 1.0422 0.757 0.749 0.757 0.749 0.764 2,842,029 0.7510 0.00%
2021-11-17 0 1.050 1.050 1.060 1.020 1.060 4,570,000 4,759,640 1.0415 0.757 0.757 0.764 0.735 0.764 6,341,833 0.7505 0.96%
2021-11-16 0 1.040 1.020 1.040 1.010 1.050 8,340,000 8,534,830 1.0234 0.749 0.735 0.749 0.728 0.757 11,573,498 0.7374 -0.95%
2021-11-15 0 1.050 1.030 1.050 1.020 1.070 6,644,000 6,900,980 1.0387 0.757 0.742 0.757 0.735 0.771 9,219,942 0.7485 -1.87%
2021-11-12 0 1.070 1.070 1.080 1.070 1.090 432,000 465,840 1.0783 0.771 0.771 0.778 0.771 0.785 599,491 0.7771 -1.83%
2021-11-11 0 1.090 1.070 1.090 1.050 1.090 2,452,000 2,619,230 1.0682 0.785 0.771 0.785 0.757 0.785 3,402,664 0.7698 1.87%
2021-11-10 0 1.070 1.060 1.070 1.040 1.070 2,336,000 2,467,980 1.0565 0.771 0.764 0.771 0.749 0.771 3,241,690 0.7613 0.00%
2021-11-09 0 1.070 1.050 1.070 1.050 1.070 1,128,000 1,196,960 1.0611 0.771 0.757 0.771 0.757 0.771 1,565,336 0.7647 0.94%
2021-11-08 0 1.060 1.060 1.070 1.030 1.080 1,190,000 1,260,220 1.0590 0.764 0.764 0.771 0.742 0.778 1,651,374 0.7631 1.92%
2021-11-05 0 1.040 1.040 1.050 1.030 1.100 7,194,000 7,549,840 1.0495 0.749 0.749 0.757 0.742 0.793 9,983,183 0.7563 -5.45%
2021-11-04 0 1.100 1.070 1.100 1.070 1.100 1,234,000 1,335,940 1.0826 0.793 0.771 0.793 0.771 0.793 1,712,434 0.7801 1.85%
2021-11-03 0 1.080 1.060 1.080 1.060 1.100 5,870,000 6,290,040 1.0716 0.778 0.764 0.778 0.764 0.793 8,145,855 0.7722 -0.92%
2021-11-02 0 1.090 1.090 1.100 1.090 1.140 8,446,000 9,365,280 1.1088 0.785 0.785 0.793 0.785 0.821 11,720,595 0.7990 -5.22%
2021-11-01 0 1.150 1.130 1.150 1.120 1.150 6,150,000 6,947,800 1.1297 0.829 0.814 0.829 0.807 0.829 8,534,414 0.8141 0.00%
2021-10-29 0 1.150 1.140 1.150 1.110 1.150 2,330,000 2,629,100 1.1284 0.829 0.821 0.829 0.800 0.829 3,233,363 0.8131 1.77%
2021-10-28 0 1.130 1.120 1.130 1.110 1.160 7,212,000 8,132,824 1.1277 0.814 0.807 0.814 0.800 0.836 10,008,161 0.8126 -2.59%
2021-10-27 0 1.160 1.160 1.170 1.160 1.190 2,664,000 3,106,760 1.1662 0.836 0.836 0.843 0.836 0.858 3,696,858 0.8404 -2.52%
2021-10-26 0 1.190 1.190 1.200 1.180 1.230 1,212,000 1,453,780 1.1995 0.858 0.858 0.865 0.850 0.886 1,681,904 0.8644 -0.83%
2021-10-25 0 1.200 1.210 1.220 1.180 1.230 4,814,000 5,784,420 1.2016 0.865 0.872 0.879 0.850 0.886 6,680,434 0.8659 -1.64%
2021-10-22 0 1.220 1.210 1.220 1.200 1.220 1,694,000 2,043,420 1.2063 0.879 0.872 0.879 0.865 0.879 2,350,780 0.8693 0.83%
2021-10-21 0 1.210 1.190 1.210 1.170 1.210 2,846,000 3,385,040 1.1894 0.872 0.858 0.872 0.843 0.872 3,949,421 0.8571 0.83%
2021-10-20 0 1.200 1.180 1.200 1.180 1.220 7,786,000 9,308,060 1.1955 0.865 0.850 0.865 0.850 0.879 10,804,707 0.8615 1.69%
2021-10-19 0 1.180 1.180 1.190 1.170 1.200 7,882,000 9,306,240 1.1807 0.850 0.850 0.858 0.843 0.865 10,937,927 0.8508 0.85%
2021-10-18 0 1.170 1.170 1.180 1.140 1.200 9,514,000 11,084,760 1.1651 0.843 0.843 0.850 0.821 0.865 13,202,669 0.8396 0.86%
2021-10-15 0 1.160 1.160 1.180 1.150 1.180 5,858,000 6,820,928 1.1644 0.836 0.836 0.850 0.829 0.850 8,129,203 0.8391 -1.69%
2021-10-12 0 1.180 1.170 1.180 1.160 1.200 8,640,000 10,143,360 1.1740 0.850 0.843 0.850 0.836 0.865 11,989,811 0.8460 -1.67%
2021-10-11 0 1.200 1.190 1.200 1.180 1.220 2,774,000 3,330,980 1.2008 0.865 0.858 0.865 0.850 0.879 3,849,506 0.8653 0.00%
2021-10-08 0 1.200 1.190 1.200 1.170 1.240 5,784,000 6,924,860 1.1972 0.865 0.858 0.865 0.843 0.894 8,026,512 0.8627 -1.64%
2021-10-07 0 1.220 1.210 1.220 1.200 1.230 1,830,000 2,224,758 1.2157 0.879 0.872 0.879 0.865 0.886 2,539,509 0.8761 4.27%
2021-10-06 0 1.170 1.170 1.180 1.170 1.210 3,077,000 3,633,670 1.1809 0.843 0.843 0.850 0.843 0.872 4,269,982 0.8510 -1.68%
2021-10-05 0 1.190 1.180 1.190 1.170 1.210 1,124,000 1,340,208 1.1924 0.858 0.850 0.858 0.843 0.872 1,559,786 0.8592 0.00%
2021-10-04 0 1.190 1.190 1.200 1.180 1.220 2,268,000 2,707,344 1.1937 0.858 0.858 0.865 0.850 0.879 3,147,325 0.8602 -2.46%
2021-09-30 0 1.220 1.220 1.230 1.210 1.230 2,476,000 3,016,840 1.2184 0.879 0.879 0.886 0.872 0.886 3,435,969 0.8780 0.83%
2021-09-29 0 1.210 1.210 1.230 1.210 1.250 2,480,000 3,044,278 1.2275 0.872 0.872 0.886 0.872 0.901 3,441,520 0.8846 -3.20%
2021-09-28 0 1.250 1.250 1.270 1.240 1.270 3,230,000 4,050,890 1.2541 0.901 0.901 0.915 0.894 0.915 4,482,302 0.9038 0.81%
2021-09-27 0 1.240 1.240 1.250 1.230 1.300 9,800,000 12,233,680 1.2483 0.894 0.894 0.901 0.886 0.937 13,599,554 0.8996 -3.88%
2021-09-24 0 1.290 1.290 1.300 1.280 1.360 21,514,000 28,309,400 1.3159 0.930 0.930 0.937 0.922 0.980 29,855,184 0.9482 -3.73%
2021-09-23 0 1.340 1.340 1.350 1.320 1.410 27,790,000 37,989,180 1.3670 0.966 0.966 0.973 0.951 1.016 38,564,449 0.9851 0.00%
2021-09-21 0 1.340 1.320 1.340 1.310 1.340 1,432,000 1,899,240 1.3263 0.966 0.951 0.966 0.944 0.966 1,987,200 0.9557 0.00%
2021-09-20 0 1.340 1.320 1.340 1.290 1.380 3,418,000 4,513,600 1.3205 0.966 0.951 0.966 0.930 0.994 4,743,191 0.9516 -2.19%
2021-09-17 0 1.370 1.360 1.370 1.340 1.390 6,354,321 8,680,352 1.3661 0.987 0.980 0.987 0.966 1.002 8,817,952 0.9844 2.24%
2021-09-16 0 1.340 1.340 1.360 1.310 1.400 10,028,000 13,594,180 1.3556 0.966 0.966 0.980 0.944 1.009 13,915,951 0.9769 0.75%
2021-09-15 0 1.330 1.330 1.340 1.310 1.380 8,626,000 11,546,500 1.3386 0.958 0.958 0.966 0.944 0.994 11,970,383 0.9646 -3.62%
2021-09-14 0 1.380 1.360 1.380 1.350 1.410 13,406,000 18,485,060 1.3789 0.994 0.980 0.994 0.973 1.016 18,603,634 0.9936 2.22%
2021-09-13 0 1.350 1.350 1.370 1.330 1.370 7,116,000 9,664,740 1.3582 0.973 0.973 0.987 0.958 0.987 9,874,941 0.9787 0.75%
2021-09-10 0 1.340 1.340 1.350 1.320 1.370 6,710,000 9,071,020 1.3519 0.966 0.966 0.973 0.951 0.987 9,311,531 0.9742 2.29%
2021-09-09 0 1.340 1.330 1.340 1.320 1.370 8,780,666 11,783,352 1.3420 0.944 0.937 0.944 0.930 0.965 12,464,060 0.9454 -0.74%
2021-09-08 0 1.350 1.340 1.350 1.310 1.360 6,034,000 8,113,360 1.3446 0.951 0.944 0.951 0.923 0.958 8,565,198 0.9472 1.50%
2021-09-07 0 1.330 1.330 1.340 1.290 1.340 4,362,000 5,734,438 1.3146 0.937 0.937 0.944 0.909 0.944 6,191,812 0.9261 0.00%
2021-09-06 0 1.330 1.310 1.330 1.300 1.330 2,066,000 2,729,510 1.3212 0.937 0.923 0.937 0.916 0.937 2,932,665 0.9307 1.53%
2021-09-03 0 1.310 1.310 1.320 1.300 1.360 3,028,000 4,019,840 1.3276 0.923 0.923 0.930 0.916 0.958 4,298,213 0.9352 -1.50%
2021-09-02 0 1.330 1.320 1.330 1.320 1.380 4,722,000 6,336,746 1.3420 0.937 0.930 0.937 0.930 0.972 6,702,828 0.9454 -0.75%
2021-09-01 0 1.340 1.330 1.340 1.300 1.390 6,448,000 8,700,040 1.3493 0.944 0.937 0.944 0.916 0.979 9,152,866 0.9505 2.29%
2021-08-31 0 1.310 1.300 1.310 1.290 1.320 2,664,000 3,474,590 1.3043 0.923 0.916 0.923 0.909 0.930 3,781,519 0.9188 0.00%
2021-08-30 0 1.310 1.290 1.310 1.270 1.310 6,490,000 8,382,820 1.2917 0.923 0.909 0.923 0.895 0.923 9,212,485 0.9099 0.77%
2021-08-27 0 1.300 1.280 1.300 1.250 1.320 7,362,000 9,409,420 1.2781 0.916 0.902 0.916 0.881 0.930 10,450,279 0.9004 0.00%
2021-08-26 0 1.300 1.290 1.300 1.280 1.330 5,524,000 7,218,300 1.3067 0.916 0.909 0.916 0.902 0.937 7,841,258 0.9206 -0.76%
2021-08-25 0 1.310 1.310 1.320 1.240 1.330 12,350,000 15,994,100 1.2951 0.923 0.923 0.930 0.874 0.937 17,530,691 0.9123 5.65%
2021-08-24 0 1.240 1.230 1.240 1.230 1.270 5,276,000 6,565,320 1.2444 0.874 0.867 0.874 0.867 0.895 7,489,225 0.8766 -0.80%
2021-08-23 0 1.250 1.240 1.250 1.190 1.250 4,866,000 5,996,316 1.2323 0.881 0.874 0.881 0.838 0.881 6,907,234 0.8681 5.93%
2021-08-20 0 1.180 1.170 1.180 1.140 1.210 7,950,000 9,329,880 1.1736 0.831 0.824 0.831 0.803 0.852 11,284,939 0.8268 -0.84%
2021-08-19 0 1.190 1.190 1.200 1.190 1.240 5,230,000 6,316,020 1.2077 0.838 0.838 0.845 0.838 0.874 7,423,928 0.8508 -4.80%
2021-08-18 0 1.250 1.230 1.250 1.230 1.270 5,226,000 6,499,900 1.2438 0.881 0.867 0.881 0.867 0.895 7,418,250 0.8762 1.63%
2021-08-17 0 1.230 1.220 1.230 1.200 1.280 9,096,000 11,224,420 1.2340 0.867 0.859 0.867 0.845 0.902 12,911,674 0.8693 -4.65%
2021-08-16 0 1.290 1.270 1.290 1.270 1.310 2,903,001 3,731,729 1.2855 0.909 0.895 0.909 0.895 0.923 4,120,778 0.9056 -1.53%
2021-08-13 0 1.310 1.290 1.320 1.290 1.330 4,386,000 5,712,940 1.3025 0.923 0.909 0.930 0.909 0.937 6,225,880 0.9176 0.77%
2021-08-12 0 1.300 1.290 1.300 1.280 1.330 5,686,000 7,384,040 1.2986 0.916 0.909 0.916 0.902 0.937 8,071,215 0.9149 0.00%
2021-08-11 0 1.300 1.280 1.300 1.270 1.320 2,834,000 3,665,200 1.2933 0.916 0.902 0.916 0.895 0.930 4,022,832 0.9111 0.00%
2021-08-10 0 1.300 1.270 1.300 1.230 1.300 3,384,000 4,265,420 1.2605 0.916 0.895 0.916 0.867 0.916 4,803,551 0.8880 4.00%
2021-08-09 0 1.250 1.240 1.250 1.220 1.290 2,858,000 3,566,300 1.2478 0.881 0.874 0.881 0.859 0.909 4,056,900 0.8791 -2.34%
2021-08-06 0 1.280 1.270 1.280 1.250 1.290 3,166,000 4,016,520 1.2686 0.902 0.895 0.902 0.881 0.909 4,494,103 0.8937 0.00%
2021-08-05 0 1.280 1.270 1.280 1.270 1.320 4,370,000 5,629,120 1.2881 0.902 0.895 0.902 0.895 0.930 6,203,168 0.9075 -3.03%
2021-08-04 0 1.320 1.310 1.320 1.210 1.340 14,534,000 18,688,640 1.2859 0.930 0.923 0.930 0.852 0.944 20,630,856 0.9059 6.45%
2021-08-03 0 1.240 1.220 1.240 1.200 1.250 8,256,000 10,014,960 1.2131 0.874 0.859 0.874 0.845 0.881 11,719,303 0.8546 -0.80%
2021-08-02 0 1.250 1.240 1.250 1.150 1.260 11,352,000 13,740,040 1.2104 0.881 0.874 0.881 0.810 0.888 16,114,041 0.8527 4.17%
2021-07-30 0 1.200 1.190 1.200 1.140 1.200 6,864,000 8,078,590 1.1770 0.845 0.838 0.845 0.803 0.845 9,743,374 0.8291 0.00%
2021-07-29 0 1.200 1.190 1.200 1.180 1.230 8,364,000 10,088,660 1.2062 0.845 0.838 0.845 0.831 0.867 11,872,607 0.8497 2.56%
2021-07-28 0 1.170 1.170 1.180 1.130 1.210 12,658,000 14,797,460 1.1690 0.824 0.824 0.831 0.796 0.852 17,967,894 0.8236 4.46%
2021-07-27 0 1.120 1.090 1.120 1.070 1.210 12,714,000 14,411,260 1.1335 0.789 0.768 0.789 0.754 0.852 18,047,385 0.7985 -6.67%
2021-07-26 0 1.200 1.180 1.200 1.180 1.270 11,216,000 13,567,540 1.2097 0.845 0.831 0.845 0.831 0.895 15,920,991 0.8522 -5.51%
2021-07-23 0 1.270 1.260 1.270 1.250 1.350 13,341,000 17,042,160 1.2774 0.895 0.888 0.895 0.881 0.951 18,937,405 0.8999 -5.93%
2021-07-22 0 1.350 1.350 1.360 1.320 1.380 6,828,000 9,241,260 1.3534 0.951 0.951 0.958 0.930 0.972 9,692,272 0.9535 1.50%
2021-07-21 0 1.330 1.310 1.340 1.310 1.350 5,436,000 7,187,920 1.3223 0.937 0.923 0.944 0.923 0.951 7,716,343 0.9315 0.00%
2021-07-20 0 1.330 1.320 1.330 1.280 1.340 11,858,000 15,449,658 1.3029 0.937 0.930 0.937 0.902 0.944 16,832,303 0.9179 -2.21%
2021-07-19 0 1.360 1.350 1.360 1.350 1.410 8,730,000 11,891,380 1.3621 0.958 0.951 0.958 0.951 0.993 12,392,140 0.9596 -3.55%
2021-07-16 0 1.410 1.400 1.410 1.400 1.430 4,346,000 6,129,460 1.4104 0.993 0.986 0.993 0.986 1.007 6,169,100 0.9936 -0.70%
2021-07-15 0 1.420 1.410 1.420 1.380 1.430 4,692,000 6,620,100 1.4109 1.000 0.993 1.000 0.972 1.007 6,660,243 0.9940 1.43%
2021-07-14 0 1.400 1.400 1.410 1.390 1.460 7,024,000 9,885,740 1.4074 0.986 0.986 0.993 0.979 1.029 9,970,492 0.9915 -3.45%
2021-07-13 0 1.450 1.450 1.460 1.410 1.490 16,138,000 23,365,540 1.4479 1.021 1.021 1.029 0.993 1.050 22,907,716 1.0200 1.40%
2021-07-12 0 1.430 1.420 1.430 1.420 1.470 9,948,000 14,336,120 1.4411 1.007 1.000 1.007 1.000 1.036 14,121,078 1.0152 -0.69%
2021-07-09 0 1.440 1.430 1.440 1.410 1.460 6,546,000 9,399,380 1.4359 1.014 1.007 1.014 0.993 1.029 9,291,976 1.0116 1.41%
2021-07-08 0 1.420 1.420 1.430 1.390 1.500 7,694,000 11,069,182 1.4387 1.000 1.000 1.007 0.979 1.057 10,921,550 1.0135 -4.70%
2021-07-07 0 1.490 1.490 1.500 1.470 1.520 8,692,000 13,007,260 1.4965 1.050 1.050 1.057 1.036 1.071 12,338,200 1.0542 0.00%
2021-07-06 0 1.490 1.480 1.500 1.440 1.520 11,400,000 17,021,540 1.4931 1.050 1.043 1.057 1.014 1.071 16,182,177 1.0519 2.76%
2021-07-05 0 1.450 1.440 1.450 1.390 1.480 16,306,000 23,379,200 1.4338 1.021 1.014 1.021 0.979 1.043 23,146,190 1.0101 4.32%
2021-07-02 0 1.450 1.450 1.460 1.430 1.500 29,932,000 43,533,820 1.4544 0.979 0.979 0.986 0.966 1.013 44,322,171 0.9822 -2.03%
2021-06-30 0 1.480 1.480 1.490 1.480 1.520 17,492,000 26,164,220 1.4958 0.999 0.999 1.006 0.999 1.026 25,901,490 1.0101 -2.63%
2021-06-29 0 1.520 1.500 1.520 1.440 1.520 7,962,000 11,699,240 1.4694 1.026 1.013 1.026 0.972 1.026 11,789,828 0.9923 3.40%
2021-06-28 0 1.470 1.470 1.490 1.450 1.500 6,668,000 9,821,900 1.4730 0.993 0.993 1.006 0.979 1.013 9,873,722 0.9948 -2.00%
2021-06-25 0 1.500 1.490 1.500 1.470 1.520 9,060,000 13,567,200 1.4975 1.013 1.006 1.013 0.993 1.026 13,415,704 1.0113 2.04%
2021-06-24 0 1.470 1.470 1.480 1.430 1.490 10,147,000 14,808,388 1.4594 0.993 0.993 0.999 0.966 1.006 15,025,293 0.9856 -0.68%
2021-06-23 0 1.480 1.470 1.480 1.460 1.510 12,064,000 17,989,020 1.4911 0.999 0.993 0.999 0.986 1.020 17,863,914 1.0070 0.68%
2021-06-22 0 1.470 1.470 1.480 1.470 1.560 19,140,000 28,760,678 1.5026 0.993 0.993 0.999 0.993 1.054 28,341,786 1.0148 -4.55%
2021-06-21 0 1.540 1.530 1.540 1.530 1.590 12,472,000 19,310,580 1.5483 1.040 1.033 1.040 1.033 1.074 18,468,065 1.0456 -3.14%
2021-06-18 0 1.590 1.580 1.590 1.530 1.700 40,474,000 64,596,760 1.5960 1.074 1.067 1.074 1.033 1.148 59,932,365 1.0778 0.00%
2021-06-17 0 1.590 1.580 1.590 1.530 1.620 16,562,000 26,308,200 1.5885 1.074 1.067 1.074 1.033 1.094 24,524,382 1.0727 3.92%
2021-06-16 0 1.530 1.530 1.540 1.500 1.610 37,328,000 57,809,460 1.5487 1.033 1.033 1.040 1.013 1.087 55,273,887 1.0459 -3.77%
2021-06-15 0 1.590 1.590 1.600 1.590 1.750 23,366,000 38,155,900 1.6330 1.074 1.074 1.081 1.074 1.182 34,599,487 1.1028 -4.22%
2021-06-11 0 1.660 1.660 1.670 1.630 1.710 23,506,000 39,281,288 1.6711 1.121 1.121 1.128 1.101 1.155 34,806,794 1.1286 0.00%
2021-06-10 0 1.660 1.660 1.670 1.520 1.760 111,178,000 185,098,960 1.6649 1.121 1.121 1.128 1.026 1.189 164,628,167 1.1243 9.21%
2021-06-09 0 1.520 1.510 1.520 1.480 1.540 22,128,000 33,441,860 1.5113 1.026 1.020 1.026 0.999 1.040 32,766,303 1.0206 -0.65%
2021-06-08 0 1.530 1.520 1.530 1.470 1.550 22,220,000 33,854,380 1.5236 1.033 1.026 1.033 0.993 1.047 32,902,534 1.0289 3.38%
2021-06-07 0 1.480 1.480 1.490 1.450 1.500 11,402,000 16,812,878 1.4746 0.999 0.999 1.006 0.979 1.013 16,883,649 0.9958 0.00%
2021-06-04 0 1.480 1.480 1.490 1.470 1.520 21,362,000 31,957,660 1.4960 0.999 0.999 1.006 0.993 1.026 31,632,040 1.0103 -1.99%
2021-06-03 0 1.510 1.490 1.510 1.460 1.510 16,920,000 25,234,660 1.4914 1.020 1.006 1.020 0.986 1.020 25,054,494 1.0072 1.34%
2021-06-02 0 1.490 1.480 1.490 1.490 1.610 27,844,000 42,554,800 1.5283 1.006 0.999 1.006 1.006 1.087 41,230,339 1.0321 -4.49%
2021-06-01 0 1.560 1.550 1.560 1.450 1.560 32,644,000 49,215,800 1.5077 1.054 1.047 1.054 0.979 1.054 48,337,998 1.0182 4.00%
2021-05-31 0 1.500 1.500 1.510 1.430 1.520 30,686,000 45,118,300 1.4703 1.013 1.013 1.020 0.966 1.026 45,438,665 0.9929 0.67%
2021-05-28 0 1.490 1.490 1.500 1.460 1.560 45,230,000 67,824,000 1.4995 1.006 1.006 1.013 0.986 1.054 66,974,869 1.0127 -3.87%
2021-05-27 0 1.550 1.540 1.550 1.500 1.570 67,743,200 104,186,088 1.5380 1.047 1.040 1.047 1.013 1.060 100,311,562 1.0386 0.65%
2021-05-26 0 1.540 1.530 1.540 1.480 1.550 49,408,000 74,736,300 1.5126 1.040 1.033 1.040 0.999 1.047 73,161,493 1.0215 1.32%
2021-05-25 0 1.520 1.510 1.520 1.460 1.550 33,378,000 50,676,780 1.5183 1.026 1.020 1.026 0.986 1.047 49,424,877 1.0253 0.00%
2021-05-24 0 1.520 1.520 1.530 1.490 1.610 64,786,000 99,730,060 1.5394 1.026 1.026 1.033 1.006 1.087 95,932,652 1.0396 1.33%
2021-05-21 0 1.500 1.500 1.510 1.380 1.500 42,446,000 61,301,800 1.4442 1.013 1.013 1.020 0.932 1.013 62,852,427 0.9753 4.17%
2021-05-20 0 1.440 1.440 1.450 1.370 1.570 93,288,000 133,633,000 1.4325 0.972 0.972 0.979 0.925 1.060 138,137,333 0.9674 -4.00%
2021-05-18 0 1.500 1.490 1.500 1.420 1.520 100,838,000 149,587,000 1.4834 1.013 1.006 1.013 0.959 1.026 149,317,087 1.0018 6.38%
2021-05-17 0 1.410 1.400 1.410 1.350 1.410 54,498,000 75,349,440 1.3826 0.952 0.945 0.952 0.912 0.952 80,698,572 0.9337 4.44%
2021-05-14 0 1.350 1.340 1.350 1.310 1.400 42,310,000 57,552,600 1.3603 0.912 0.905 0.912 0.885 0.945 62,651,044 0.9186 2.27%
2021-05-13 0 1.320 1.310 1.320 1.300 1.340 9,624,001 12,734,861 1.3232 0.891 0.885 0.891 0.878 0.905 14,250,856 0.8936 -2.22%
2021-05-12 0 1.350 1.340 1.350 1.260 1.370 39,200,000 52,561,580 1.3409 0.912 0.905 0.912 0.851 0.925 58,045,874 0.9055 7.14%
2021-05-11 0 1.260 1.250 1.260 1.220 1.310 10,913,000 13,735,130 1.2586 0.851 0.844 0.851 0.824 0.885 16,159,557 0.8500 -2.33%
2021-05-10 0 1.290 1.280 1.290 1.250 1.320 14,378,000 18,435,440 1.2822 0.871 0.864 0.871 0.844 0.891 21,290,397 0.8659 0.78%
2021-05-07 0 1.280 1.280 1.290 1.270 1.340 26,534,000 34,625,140 1.3049 0.864 0.864 0.871 0.858 0.905 39,290,541 0.8813 -4.48%
2021-05-06 0 1.340 1.330 1.340 1.250 1.370 56,388,000 73,909,340 1.3107 0.905 0.898 0.905 0.844 0.925 83,497,212 0.8852 -1.47%
2021-05-05 0 1.360 1.350 1.360 1.330 1.380 26,444,000 35,696,260 1.3499 0.918 0.912 0.918 0.898 0.932 39,157,273 0.9116 1.49%
2021-05-04 0 1.340 1.340 1.350 1.330 1.370 16,166,000 21,796,460 1.3483 0.905 0.905 0.912 0.898 0.925 23,938,000 0.9105 -0.74%
2021-05-03 0 1.350 1.350 1.360 1.340 1.410 31,996,000 43,702,100 1.3659 0.912 0.912 0.918 0.905 0.952 47,378,464 0.9224 2.27%
2021-04-30 0 1.320 1.320 1.330 1.270 1.380 13,228,000 17,793,840 1.3452 0.891 0.891 0.898 0.858 0.932 19,587,521 0.9084 1.54%
2021-04-29 0 1.300 1.300 1.330 1.270 1.390 21,062,000 28,456,000 1.3511 0.878 0.878 0.898 0.858 0.939 31,187,811 0.9124 -1.52%
2021-04-28 0 1.320 1.320 1.330 1.300 1.390 34,996,000 47,016,380 1.3435 0.891 0.891 0.898 0.878 0.939 51,820,750 0.9073 -1.49%
2021-04-27 0 1.340 1.330 1.340 1.320 1.660 110,832,000 160,219,440 1.4456 0.905 0.898 0.905 0.891 1.121 164,115,823 0.9763 -7.59%
2021-04-26 0 1.450 1.450 1.470 1.230 1.520 68,135,000 95,084,710 1.3955 0.979 0.979 0.993 0.831 1.026 100,891,725 0.9424 20.83%
2021-04-23 0 1.200 1.170 1.200 1.170 1.200 524,000 615,340 1.1743 0.810 0.790 0.810 0.790 0.810 775,919 0.7930 -0.83%
2021-04-22 0 1.210 1.200 1.210 1.150 1.220 1,228,000 1,454,880 1.1848 0.817 0.810 0.817 0.777 0.824 1,818,376 0.8001 0.00%
2021-04-21 0 1.210 1.190 1.210 1.160 1.230 2,112,000 2,536,880 1.2012 0.817 0.804 0.817 0.783 0.831 3,127,370 0.8112 0.83%
2021-04-20 0 1.200 1.180 1.200 1.110 1.250 2,942,000 3,455,940 1.1747 0.810 0.797 0.810 0.750 0.844 4,356,402 0.7933 -4.00%
2021-04-19 0 1.250 1.250 1.260 1.200 1.340 3,486,000 4,486,020 1.2869 0.844 0.844 0.851 0.810 0.905 5,161,937 0.8691 0.81%
2021-04-16 0 1.240 1.220 1.240 1.200 1.250 1,532,000 1,884,560 1.2301 0.837 0.824 0.837 0.810 0.844 2,268,528 0.8307 3.33%
2021-04-15 0 1.200 1.180 1.200 1.180 1.200 1,290,000 1,532,120 1.1877 0.810 0.797 0.810 0.797 0.810 1,910,183 0.8021 0.00%
2021-04-14 0 1.200 1.190 1.200 1.180 1.200 358,000 426,640 1.1917 0.810 0.804 0.810 0.797 0.810 530,113 0.8048 -0.83%
2021-04-13 0 1.210 1.190 1.210 1.180 1.220 290,000 344,160 1.1868 0.817 0.804 0.817 0.797 0.824 429,421 0.8015 0.00%
2021-04-12 0 1.210 1.190 1.210 1.190 1.230 844,000 1,023,720 1.2129 0.817 0.804 0.817 0.804 0.831 1,249,763 0.8191 0.00%
2021-04-09 0 1.210 1.180 1.210 1.180 1.220 862,000 1,038,960 1.2053 0.817 0.797 0.817 0.797 0.824 1,276,417 0.8140 1.68%
2021-04-08 0 1.190 1.180 1.190 1.190 1.230 864,000 1,038,680 1.2022 0.804 0.797 0.804 0.804 0.831 1,279,378 0.8119 -3.25%
2021-04-07 0 1.230 1.220 1.230 1.190 1.240 2,028,000 2,480,360 1.2231 0.831 0.824 0.831 0.804 0.837 3,002,986 0.8260 2.50%
2021-04-01 0 1.200 1.190 1.200 1.180 1.200 214,000 253,220 1.1833 0.810 0.804 0.810 0.797 0.810 316,883 0.7991 0.84%
2021-03-31 0 1.190 1.180 1.190 1.190 1.200 316,000 377,120 1.1934 0.804 0.797 0.804 0.804 0.810 467,921 0.8059 -0.83%
2021-03-30 0 1.200 1.190 1.200 1.150 1.200 1,334,000 1,587,320 1.1899 0.810 0.804 0.810 0.777 0.810 1,975,337 0.8036 4.35%
2021-03-29 0 1.150 1.140 1.160 1.140 1.180 1,150,000 1,340,160 1.1654 0.777 0.770 0.783 0.770 0.797 1,702,876 0.7870 3.60%
2021-03-26 0 1.110 1.100 1.120 1.090 1.120 916,000 1,015,100 1.1082 0.750 0.743 0.756 0.736 0.756 1,356,378 0.7484 -0.89%
2021-03-25 0 1.120 1.100 1.120 1.100 1.120 158,000 174,860 1.1067 0.756 0.743 0.756 0.743 0.756 233,960 0.7474 0.90%
2021-03-24 0 1.110 1.100 1.120 1.100 1.150 1,032,000 1,145,900 1.1104 0.750 0.743 0.756 0.743 0.777 1,528,146 0.7499 -3.48%
2021-03-23 0 1.150 1.130 1.150 1.120 1.160 884,000 1,007,480 1.1397 0.777 0.763 0.777 0.756 0.783 1,308,994 0.7697 0.00%
2021-03-22 0 1.150 1.140 1.150 1.140 1.150 156,000 179,440 1.1503 0.777 0.770 0.777 0.770 0.777 230,999 0.7768 1.77%
2021-03-19 0 1.130 1.130 1.150 1.130 1.150 110,000 125,420 1.1402 0.763 0.763 0.777 0.763 0.777 162,884 0.7700 -0.88%
2021-03-18 0 1.140 1.140 1.160 1.130 1.170 932,000 1,074,000 1.1524 0.770 0.770 0.783 0.763 0.790 1,380,070 0.7782 -1.72%
2021-03-17 0 1.160 1.150 1.160 1.140 1.170 902,000 1,041,220 1.1543 0.783 0.777 0.783 0.770 0.790 1,335,647 0.7796 0.87%
2021-03-16 0 1.150 1.140 1.150 1.130 1.170 896,000 1,019,640 1.1380 0.777 0.770 0.777 0.763 0.790 1,326,763 0.7685 -1.71%
2021-03-15 0 1.170 1.140 1.170 1.140 1.170 204,000 236,180 1.1577 0.790 0.770 0.790 0.770 0.790 302,075 0.7819 0.86%
2021-03-12 0 1.160 1.130 1.160 1.130 1.160 892,000 1,015,700 1.1387 0.783 0.763 0.783 0.763 0.783 1,320,840 0.7690 0.87%
2021-03-11 0 1.150 1.130 1.150 1.120 1.150 252,000 283,080 1.1233 0.777 0.763 0.777 0.756 0.777 373,152 0.7586 2.68%
2021-03-10 0 1.120 1.120 1.130 1.110 1.150 946,000 1,060,860 1.1214 0.756 0.756 0.763 0.750 0.777 1,400,801 0.7573 -1.75%
2021-03-09 0 1.140 1.130 1.140 1.120 1.140 928,000 1,045,740 1.1269 0.770 0.763 0.770 0.756 0.770 1,374,147 0.7610 0.88%
2021-03-08 0 1.130 1.100 1.130 1.100 1.170 972,000 1,091,940 1.1234 0.763 0.743 0.763 0.743 0.790 1,439,301 0.7587 -1.74%
2021-03-05 0 1.150 1.140 1.150 1.140 1.170 910,000 1,045,080 1.1484 0.777 0.770 0.777 0.770 0.790 1,347,493 0.7756 0.00%
2021-03-04 0 1.150 1.130 1.150 1.130 1.200 2,126,000 2,438,920 1.1472 0.777 0.763 0.777 0.763 0.810 3,148,100 0.7747 -5.74%
2021-03-03 0 1.220 1.210 1.220 1.200 1.220 1,286,000 1,555,620 1.2097 0.824 0.817 0.824 0.810 0.824 1,904,260 0.8169 0.00%
2021-03-02 0 1.220 1.200 1.230 1.200 1.240 36,000 43,960 1.2211 0.824 0.810 0.831 0.810 0.837 53,307 0.8247 -1.61%
2021-03-01 0 1.240 1.220 1.240 1.200 1.240 896,000 1,094,900 1.2220 0.837 0.824 0.837 0.810 0.837 1,326,763 0.8252 1.64%
2021-02-26 0 1.220 1.200 1.220 1.190 1.260 956,000 1,173,820 1.2278 0.824 0.810 0.824 0.804 0.851 1,415,609 0.8292 -2.40%
2021-02-25 0 1.250 1.250 1.260 1.200 1.250 1,102,000 1,359,440 1.2336 0.844 0.844 0.851 0.810 0.844 1,631,800 0.8331 5.93%
2021-02-24 0 1.180 1.160 1.190 1.150 1.250 1,012,000 1,212,160 1.1978 0.797 0.783 0.804 0.777 0.844 1,498,531 0.8089 -4.84%
2021-02-23 0 1.240 1.230 1.240 1.170 1.250 1,344,000 1,638,220 1.2189 0.837 0.831 0.837 0.790 0.844 1,990,144 0.8232 5.08%
2021-02-22 0 1.180 1.180 1.200 1.180 1.220 488,000 581,120 1.1908 0.797 0.797 0.810 0.797 0.824 722,612 0.8042 -1.67%
2021-02-19 0 1.200 1.190 1.200 1.170 1.220 488,000 581,720 1.1920 0.810 0.804 0.810 0.790 0.824 722,612 0.8050 -0.83%
2021-02-18 0 1.210 1.200 1.210 1.180 1.220 892,000 1,069,640 1.1991 0.817 0.810 0.817 0.797 0.824 1,320,840 0.8098 2.54%
2021-02-17 0 1.180 1.170 1.190 1.170 1.190 188,000 222,320 1.1826 0.797 0.790 0.804 0.790 0.804 278,383 0.7986 -1.67%
2021-02-16 0 1.200 1.180 1.200 1.160 1.220 270,000 320,520 1.1871 0.810 0.797 0.810 0.783 0.824 399,806 0.8017 3.45%
2021-02-11 0 1.160 1.160 1.180 1.160 1.160 12,000 13,920 1.1600 0.783 0.783 0.797 0.783 0.783 17,769 0.7834 -2.52%
2021-02-10 0 1.190 1.160 1.190 1.180 1.220 908,000 1,080,160 1.1896 0.804 0.783 0.804 0.797 0.824 1,344,532 0.8034 0.85%
2021-02-09 0 1.180 1.180 1.190 1.180 1.210 828,000 993,500 1.1999 0.797 0.797 0.804 0.797 0.817 1,226,071 0.8103 -0.84%
2021-02-08 0 1.190 1.170 1.180 1.130 1.190 988,000 1,153,160 1.1672 0.804 0.790 0.797 0.763 0.804 1,462,993 0.7882 4.39%
2021-02-05 0 1.140 1.140 1.150 1.120 1.160 970,000 1,110,920 1.1453 0.770 0.770 0.777 0.756 0.783 1,436,339 0.7734 0.00%
2021-02-04 0 1.140 1.140 1.170 1.130 1.170 938,000 1,078,900 1.1502 0.770 0.770 0.790 0.763 0.790 1,388,955 0.7768 -2.56%
2021-02-03 0 1.170 1.150 1.170 1.140 1.180 994,000 1,154,600 1.1616 0.790 0.777 0.790 0.770 0.797 1,471,878 0.7844 -2.50%
2021-02-02 0 1.200 1.190 1.200 1.180 1.210 846,000 1,012,840 1.1972 0.810 0.804 0.810 0.797 0.817 1,252,725 0.8085 0.00%
2021-02-01 0 1.200 1.180 1.200 1.170 1.240 858,000 1,030,320 1.2008 0.810 0.797 0.810 0.790 0.837 1,270,494 0.8110 0.84%
2021-01-29 0 1.190 1.180 1.190 1.180 1.260 852,000 1,018,100 1.1950 0.804 0.797 0.804 0.797 0.851 1,261,609 0.8070 -2.46%
2021-01-28 0 1.220 1.190 1.220 1.180 1.230 892,000 1,072,640 1.2025 0.824 0.804 0.824 0.797 0.831 1,320,840 0.8121 -2.40%
2021-01-27 0 1.250 1.250 1.270 1.220 1.360 2,774,000 3,542,880 1.2772 0.844 0.844 0.858 0.824 0.918 4,107,634 0.8625 5.04%
2021-01-26 0 1.190 1.190 1.210 1.140 1.230 1,928,000 2,273,940 1.1794 0.804 0.804 0.817 0.770 0.831 2,854,909 0.7965 -4.80%
2021-01-25 0 1.250 1.230 1.250 1.240 1.300 856,000 1,085,560 1.2682 0.844 0.831 0.844 0.837 0.878 1,267,532 0.8564 0.00%
2021-01-22 0 1.250 1.250 1.270 1.180 1.280 1,638,000 2,006,720 1.2251 0.844 0.844 0.858 0.797 0.864 2,425,488 0.8273 -3.10%
2021-01-21 0 1.290 1.280 1.300 1.250 1.320 2,940,000 3,779,820 1.2857 0.871 0.864 0.878 0.844 0.891 4,353,441 0.8682 -2.27%
2021-01-20 0 1.320 1.310 1.320 1.150 1.340 15,790,000 19,850,380 1.2571 0.891 0.885 0.891 0.777 0.905 23,381,233 0.8490 20.00%
2021-01-19 0 1.100 1.100 1.120 1.100 1.110 1,122,000 1,243,960 1.1087 0.743 0.743 0.756 0.743 0.750 1,661,415 0.7487 -0.90%
2021-01-18 0 1.110 1.100 1.110 1.090 1.110 114,000 125,220 1.0984 0.750 0.743 0.750 0.736 0.750 168,807 0.7418 1.83%
2021-01-15 0 1.090 1.090 1.100 1.080 1.120 1,142,000 1,260,640 1.1039 0.736 0.736 0.743 0.729 0.756 1,691,030 0.7455 0.00%
2021-01-14 0 1.090 1.090 1.100 1.070 1.090 592,000 639,280 1.0799 0.736 0.736 0.743 0.723 0.736 876,611 0.7293 0.00%
2021-01-13 0 1.090 1.090 1.100 1.090 1.120 1,060,000 1,174,860 1.1084 0.736 0.736 0.743 0.736 0.756 1,569,608 0.7485 -0.91%
2021-01-12 0 1.100 1.090 1.110 1.080 1.110 1,360,000 1,485,460 1.0923 0.743 0.736 0.750 0.729 0.750 2,013,836 0.7376 1.85%
2021-01-11 0 1.080 1.080 1.100 1.080 1.110 1,270,000 1,395,880 1.0991 0.729 0.729 0.743 0.729 0.750 1,880,568 0.7423 0.00%
2021-01-08 0 1.080 1.080 1.100 1.080 1.090 87,000 94,670 1.0882 0.729 0.729 0.743 0.729 0.736 128,826 0.7349 0.00%
2021-01-07 0 1.080 1.080 1.100 1.080 1.100 474,000 515,640 1.0878 0.729 0.729 0.743 0.729 0.743 701,881 0.7347 -1.82%
2021-01-06 0 1.100 1.100 1.120 1.100 1.120 226,000 251,480 1.1127 0.743 0.743 0.756 0.743 0.756 334,652 0.7515 0.00%
2021-01-05 0 1.100 1.100 1.110 1.070 1.100 416,000 454,140 1.0917 0.743 0.743 0.750 0.723 0.743 615,997 0.7372 0.00%
2021-01-04 0 1.100 1.090 1.100 1.100 1.120 162,000 180,740 1.1157 0.743 0.736 0.743 0.743 0.756 239,883 0.7534 0.92%
2020-12-31 0 1.090 1.080 1.100 1.090 1.100 384,000 422,360 1.0999 0.736 0.729 0.743 0.736 0.743 568,613 0.7428 -0.91%
2020-12-30 0 1.100 1.100 1.110 1.070 1.110 218,000 239,320 1.0978 0.743 0.743 0.750 0.723 0.750 322,806 0.7414 0.92%
2020-12-29 0 1.090 1.080 1.110 1.080 1.090 288,000 312,500 1.0851 0.736 0.729 0.750 0.729 0.736 426,459 0.7328 -0.91%
2020-12-28 0 1.100 1.090 1.100 1.090 1.150 538,000 593,220 1.1026 0.743 0.736 0.743 0.736 0.777 796,650 0.7446 -4.35%
2020-12-24 0 1.150 1.120 1.140 1.090 1.160 2,690,000 3,034,600 1.1281 0.777 0.756 0.770 0.736 0.783 3,983,250 0.7618 5.50%
2020-12-23 0 1.090 1.090 1.110 1.090 1.120 1,512,000 1,681,360 1.1120 0.736 0.736 0.750 0.736 0.756 2,238,912 0.7510 -0.91%
2020-12-22 0 1.100 1.100 1.120 1.100 1.130 1,492,000 1,659,960 1.1126 0.743 0.743 0.756 0.743 0.763 2,209,297 0.7514 -1.79%
2020-12-21 0 1.120 1.120 1.130 1.110 1.130 1,474,000 1,651,000 1.1201 0.756 0.756 0.763 0.750 0.763 2,182,643 0.7564 0.00%
2020-12-18 0 1.120 1.090 1.120 1.090 1.120 1,486,000 1,643,840 1.1062 0.756 0.736 0.756 0.736 0.756 2,200,412 0.7471 0.90%
2020-12-17 0 1.110 1.100 1.120 1.100 1.120 1,506,000 1,671,660 1.1100 0.750 0.743 0.756 0.743 0.756 2,230,028 0.7496 -0.89%
2020-12-16 0 1.120 1.100 1.130 1.110 1.130 1,462,000 1,630,500 1.1153 0.756 0.743 0.763 0.750 0.763 2,164,874 0.7532 0.90%
2020-12-15 0 1.110 1.090 1.120 1.090 1.120 1,468,000 1,621,520 1.1046 0.750 0.736 0.756 0.736 0.756 2,173,759 0.7460 1.83%
2020-12-14 0 1.090 1.090 1.110 1.090 1.110 1,522,000 1,678,740 1.1030 0.736 0.736 0.750 0.736 0.750 2,253,720 0.7449 -1.80%
2020-12-11 0 1.110 1.100 1.110 1.110 1.140 1,506,000 1,677,720 1.1140 0.750 0.743 0.750 0.750 0.770 2,230,028 0.7523 -1.77%
2020-12-10 0 1.130 1.100 1.130 1.110 1.130 1,580,000 1,769,700 1.1201 0.763 0.743 0.763 0.750 0.763 2,339,604 0.7564 0.89%
2020-12-09 0 1.120 1.100 1.120 1.100 1.120 1,474,000 1,635,780 1.1098 0.756 0.743 0.756 0.743 0.756 2,182,643 0.7494 1.82%
2020-12-08 0 1.100 1.090 1.100 1.100 1.130 1,650,000 1,844,900 1.1181 0.743 0.736 0.743 0.743 0.763 2,443,257 0.7551 -0.90%
2020-12-07 0 1.110 1.110 1.120 1.100 1.120 1,502,000 1,674,360 1.1148 0.750 0.750 0.756 0.743 0.756 2,224,105 0.7528 0.00%
2020-12-04 0 1.110 1.110 1.120 1.110 1.120 1,490,000 1,668,740 1.1200 0.750 0.750 0.756 0.750 0.756 2,206,336 0.7563 0.00%
2020-12-03 0 1.110 1.100 1.110 1.100 1.130 1,104,000 1,229,520 1.1137 0.750 0.743 0.750 0.743 0.763 1,634,761 0.7521 -1.77%
2020-12-02 0 1.130 1.120 1.140 1.110 1.140 1,494,000 1,691,560 1.1322 0.763 0.756 0.770 0.750 0.770 2,212,259 0.7646 1.80%
2020-12-01 0 1.110 1.110 1.120 1.100 1.130 1,392,000 1,554,120 1.1165 0.750 0.750 0.756 0.743 0.763 2,061,221 0.7540 0.91%
2020-11-30 0 1.100 1.100 1.130 1.100 1.140 1,444,000 1,626,040 1.1261 0.743 0.743 0.763 0.743 0.770 2,138,220 0.7605 -3.51%
2020-11-27 0 1.140 1.120 1.150 1.120 1.150 1,434,000 1,630,300 1.1369 0.770 0.756 0.777 0.756 0.777 2,123,413 0.7678 -0.87%
2020-11-26 0 1.150 1.120 1.150 1.110 1.150 1,518,000 1,718,760 1.1323 0.777 0.756 0.777 0.750 0.777 2,247,797 0.7646 1.77%
2020-11-25 0 1.130 1.130 1.140 1.110 1.150 1,410,000 1,579,740 1.1204 0.763 0.763 0.770 0.750 0.777 2,087,875 0.7566 0.89%
2020-11-24 0 1.120 1.110 1.120 1.110 1.160 1,526,000 1,730,980 1.1343 0.756 0.750 0.756 0.750 0.783 2,259,643 0.7660 -2.61%
2020-11-23 0 1.150 1.120 1.150 1.110 1.170 2,328,000 2,688,520 1.1549 0.777 0.756 0.777 0.750 0.790 3,447,214 0.7799 0.88%
2020-11-20 0 1.140 1.130 1.140 1.070 1.180 2,426,000 2,665,620 1.0988 0.770 0.763 0.770 0.723 0.797 3,592,329 0.7420 5.56%
2020-11-19 0 1.080 1.080 1.090 1.060 1.100 1,518,000 1,659,640 1.0933 0.729 0.729 0.736 0.716 0.743 2,247,797 0.7383 0.00%
2020-11-18 0 1.080 1.070 1.080 1.070 1.090 2,084,000 2,250,680 1.0800 0.729 0.723 0.729 0.723 0.736 3,085,908 0.7293 -1.82%
2020-11-17 0 1.100 1.070 1.100 1.060 1.100 1,768,000 1,908,000 1.0792 0.743 0.723 0.743 0.716 0.743 2,617,987 0.7288 0.92%
2020-11-16 0 1.090 1.060 1.100 1.050 1.100 2,040,000 2,217,080 1.0868 0.736 0.716 0.743 0.709 0.743 3,020,755 0.7339 1.87%
2020-11-13 0 1.070 1.060 1.070 1.040 1.120 3,588,000 3,854,920 1.0744 0.723 0.716 0.723 0.702 0.756 5,312,974 0.7256 -2.73%
2020-11-12 0 1.100 1.090 1.100 1.090 1.110 2,518,000 2,778,900 1.1036 0.743 0.736 0.743 0.736 0.750 3,728,559 0.7453 -0.90%
2020-11-11 0 1.110 1.100 1.110 1.100 1.150 1,396,000 1,560,960 1.1182 0.750 0.743 0.750 0.743 0.777 2,067,144 0.7551 -2.63%
2020-11-10 0 1.140 1.130 1.150 1.140 1.150 2,016,000 2,318,260 1.1499 0.770 0.763 0.777 0.770 0.777 2,985,216 0.7766 -0.87%
2020-11-09 0 1.150 1.150 1.160 1.060 1.170 4,454,000 5,090,620 1.1429 0.777 0.777 0.783 0.716 0.790 6,595,314 0.7719 4.55%
2020-11-06 0 1.100 1.060 1.100 1.090 1.100 1,770,000 1,930,200 1.0905 0.743 0.716 0.743 0.736 0.743 2,620,949 0.7365 0.00%
2020-11-05 0 1.100 1.070 1.100 1.070 1.100 1,784,000 1,938,820 1.0868 0.743 0.723 0.743 0.723 0.743 2,641,680 0.7339 0.00%
2020-11-04 0 1.100 1.080 1.100 1.080 1.110 2,364,000 2,587,260 1.0944 0.743 0.729 0.743 0.729 0.750 3,500,522 0.7391 -0.90%
2020-11-03 0 1.110 1.100 1.110 1.110 1.120 2,034,000 2,257,820 1.1100 0.750 0.743 0.750 0.750 0.756 3,011,870 0.7496 1.83%
2020-11-02 0 1.090 1.080 1.100 1.080 1.130 1,362,000 1,519,820 1.1159 0.736 0.729 0.743 0.729 0.763 2,016,798 0.7536 -3.54%
2020-10-30 0 1.130 1.110 1.130 1.110 1.130 1,450,000 1,620,540 1.1176 0.763 0.750 0.763 0.750 0.763 2,147,105 0.7548 2.73%
2020-10-29 0 1.100 1.100 1.130 1.100 1.140 1,934,000 2,176,860 1.1256 0.743 0.743 0.763 0.743 0.770 2,863,794 0.7601 -2.65%
2020-10-28 0 1.130 1.110 1.130 1.120 1.150 2,182,000 2,474,140 1.1339 0.763 0.750 0.763 0.756 0.777 3,231,023 0.7657 0.89%
2020-10-27 0 1.120 1.100 1.120 1.110 1.130 1,374,000 1,542,180 1.1224 0.756 0.743 0.756 0.750 0.763 2,034,567 0.7580 0.90%
2020-10-23 0 1.110 1.110 1.140 1.100 1.140 1,368,000 1,533,140 1.1207 0.750 0.750 0.770 0.743 0.770 2,025,683 0.7569 -3.48%
2020-10-22 0 1.150 1.110 1.150 1.060 1.150 1,388,000 1,561,960 1.1253 0.777 0.750 0.777 0.716 0.777 2,055,298 0.7600 1.77%
2020-10-21 0 1.130 1.110 1.130 1.100 1.130 1,356,000 1,513,580 1.1162 0.763 0.750 0.763 0.743 0.763 2,007,913 0.7538 0.89%
2020-10-20 0 1.120 1.110 1.120 1.110 1.130 1,834,000 2,066,440 1.1267 0.756 0.750 0.756 0.750 0.763 2,715,718 0.7609 -0.88%
2020-10-19 0 1.130 1.110 1.130 1.120 1.140 1,348,000 1,524,380 1.1308 0.763 0.750 0.763 0.756 0.770 1,996,067 0.7637 -0.88%
2020-10-16 0 1.140 1.110 1.140 1.120 1.140 1,438,000 1,621,220 1.1274 0.770 0.750 0.770 0.756 0.770 2,129,336 0.7614 0.00%
2020-10-15 0 1.140 1.110 1.140 1.090 1.170 1,702,000 1,934,720 1.1367 0.770 0.750 0.770 0.736 0.790 2,520,257 0.7677 -0.87%
2020-10-14 0 1.150 1.130 1.150 1.120 1.150 1,350,000 1,535,000 1.1370 0.777 0.763 0.777 0.756 0.777 1,999,029 0.7679 0.00%
2020-10-12 0 1.150 1.120 1.150 1.120 1.160 1,372,000 1,579,720 1.1514 0.777 0.756 0.777 0.756 0.783 2,031,606 0.7776 0.00%
2020-10-09 0 1.150 1.130 1.150 1.120 1.160 1,334,000 1,514,380 1.1352 0.777 0.763 0.777 0.756 0.783 1,975,337 0.7666 -1.71%
2020-10-08 0 1.170 1.140 1.170 1.130 1.180 1,244,000 1,451,900 1.1671 0.790 0.770 0.790 0.763 0.797 1,842,068 0.7882 1.74%
2020-10-07 0 1.150 1.130 1.150 1.130 1.190 2,084,000 2,423,800 1.1631 0.777 0.763 0.777 0.763 0.804 3,085,908 0.7854 1.77%
2020-10-06 0 1.130 1.110 1.130 1.090 1.150 1,456,000 1,647,060 1.1312 0.763 0.750 0.763 0.736 0.777 2,155,990 0.7639 1.80%
2020-10-05 0 1.110 1.110 1.140 1.110 1.130 1,552,000 1,753,240 1.1297 0.750 0.750 0.770 0.750 0.763 2,298,143 0.7629 -3.48%
2020-09-30 0 1.150 1.080 1.150 1.090 1.150 1,354,000 1,540,980 1.1381 0.777 0.729 0.777 0.736 0.777 2,004,952 0.7686 1.77%
2020-09-29 0 1.130 1.120 1.140 1.130 1.180 1,564,000 1,815,880 1.1610 0.763 0.756 0.770 0.763 0.797 2,315,912 0.7841 2.73%
2020-09-28 0 1.100 1.090 1.100 1.040 1.140 1,552,000 1,696,380 1.0930 0.743 0.736 0.743 0.702 0.770 2,298,143 0.7382 0.92%
2020-09-25 0 1.090 1.070 1.090 1.080 1.100 1,418,000 1,551,520 1.0942 0.736 0.723 0.736 0.729 0.743 2,099,721 0.7389 0.00%
2020-09-24 0 1.090 1.090 1.100 1.070 1.090 1,518,000 1,638,800 1.0796 0.736 0.736 0.743 0.723 0.736 2,247,797 0.7291 0.93%
2020-09-23 0 1.080 1.060 1.090 1.050 1.150 1,470,000 1,582,780 1.0767 0.729 0.716 0.736 0.709 0.777 2,176,720 0.7271 -2.70%
2020-09-22 0 1.110 1.070 1.110 1.070 1.160 2,046,000 2,308,580 1.1283 0.750 0.723 0.750 0.723 0.783 3,029,639 0.7620 1.83%
2020-09-21 0 1.090 1.060 1.090 1.060 1.120 1,360,000 1,505,880 1.1073 0.736 0.716 0.736 0.716 0.756 2,013,836 0.7478 3.81%
2020-09-18 0 1.050 1.050 1.080 1.040 1.080 1,684,000 1,786,300 1.0607 0.709 0.709 0.729 0.702 0.729 2,493,603 0.7164 2.94%
2020-09-17 0 1.020 1.010 1.040 1.020 1.050 1,484,000 1,548,000 1.0431 0.689 0.682 0.702 0.689 0.709 2,197,451 0.7045 2.00%
2020-09-16 0 1.030 1.030 1.070 1.030 1.060 1,502,000 1,581,860 1.0532 0.675 0.675 0.702 0.675 0.695 2,290,828 0.6905 -3.74%
2020-09-15 0 1.070 1.050 1.080 1.040 1.080 1,528,000 1,615,120 1.0570 0.702 0.688 0.708 0.682 0.708 2,330,483 0.6930 -1.83%
2020-09-14 0 1.090 1.040 1.090 1.040 1.090 1,404,000 1,503,600 1.0709 0.715 0.682 0.715 0.682 0.715 2,141,360 0.7022 1.87%
2020-09-11 0 1.070 1.040 1.070 1.030 1.070 1,438,000 1,499,760 1.0429 0.702 0.682 0.702 0.675 0.702 2,193,216 0.6838 2.88%
2020-09-10 0 1.040 1.030 1.040 1.030 1.050 1,478,000 1,537,100 1.0400 0.682 0.675 0.682 0.675 0.688 2,254,223 0.6819 0.00%
2020-09-09 0 1.040 1.040 1.050 1.040 1.060 1,440,000 1,516,340 1.0530 0.682 0.682 0.688 0.682 0.695 2,196,266 0.6904 0.00%
2020-09-08 0 1.040 1.040 1.050 1.020 1.040 1,448,000 1,497,680 1.0343 0.682 0.682 0.688 0.669 0.682 2,208,468 0.6782 0.00%
2020-09-07 0 1.040 1.020 1.040 1.020 1.040 1,460,000 1,505,960 1.0315 0.682 0.669 0.682 0.669 0.682 2,226,770 0.6763 -0.95%
2020-09-04 0 1.050 1.030 1.050 1.030 1.060 1,564,000 1,632,420 1.0437 0.688 0.675 0.688 0.675 0.695 2,385,389 0.6843 -1.87%
2020-09-03 0 1.070 1.050 1.080 1.040 1.070 1,444,000 1,538,320 1.0653 0.702 0.688 0.708 0.682 0.702 2,202,367 0.6985 -0.93%
2020-09-02 0 1.080 1.030 1.080 1.020 1.100 1,464,000 1,503,440 1.0269 0.708 0.675 0.708 0.669 0.721 2,232,871 0.6733 3.85%
2020-09-01 0 1.040 1.020 1.040 1.010 1.050 1,486,000 1,526,460 1.0272 0.682 0.669 0.682 0.662 0.688 2,266,425 0.6735 0.00%
2020-08-31 0 1.040 1.030 1.060 1.040 1.070 2,332,000 2,468,640 1.0586 0.682 0.675 0.695 0.682 0.702 3,556,731 0.6941 -3.70%
2020-08-28 0 1.080 1.060 1.080 1.060 1.080 3,200,000 3,429,460 1.0717 0.708 0.695 0.708 0.695 0.708 4,880,592 0.7027 0.93%
2020-08-27 0 1.070 1.060 1.080 - - 0 0 - 0.702 0.695 0.708 - - 0 - 0.00%
2020-08-26 0 1.070 1.070 1.090 1.060 1.080 150,000 161,780 1.0785 0.702 0.702 0.715 0.695 0.708 228,778 0.7071 -0.93%
2020-08-25 0 1.080 1.060 1.080 1.040 1.080 1,564,000 1,667,260 1.0660 0.708 0.695 0.708 0.682 0.708 2,385,389 0.6989 0.00%
2020-08-24 0 1.080 1.070 1.080 1.080 1.100 154,000 166,600 1.0818 0.708 0.702 0.708 0.708 0.721 234,878 0.7093 -1.82%
2020-08-21 0 1.100 1.070 1.100 1.070 1.150 1,730,000 1,913,060 1.1058 0.721 0.702 0.721 0.702 0.754 2,638,570 0.7250 3.77%
2020-08-20 0 1.060 1.060 1.070 1.060 1.070 188,000 199,340 1.0603 0.695 0.695 0.702 0.695 0.702 286,735 0.6952 -0.93%
2020-08-19 0 1.070 1.060 1.080 1.070 1.080 148,000 159,360 1.0768 0.702 0.695 0.708 0.702 0.708 225,727 0.7060 -0.93%
2020-08-18 0 1.080 1.070 1.080 1.030 1.090 1,040,000 1,110,960 1.0682 0.708 0.702 0.708 0.675 0.715 1,586,192 0.7004 2.86%
2020-08-17 0 1.050 1.020 1.050 1.040 1.050 98,000 102,820 1.0492 0.688 0.669 0.688 0.682 0.688 149,468 0.6879 0.96%
2020-08-14 0 1.040 1.030 1.040 1.020 1.050 1,170,000 1,202,580 1.0278 0.682 0.675 0.682 0.669 0.688 1,784,466 0.6739 1.96%
2020-08-13 0 1.020 1.020 1.040 1.020 1.030 30,000 30,840 1.0280 0.669 0.669 0.682 0.669 0.675 45,756 0.6740 0.99%
2020-08-12 0 1.010 1.010 1.030 1.010 1.030 1,026,000 1,046,080 1.0196 0.662 0.662 0.675 0.662 0.675 1,564,840 0.6685 -1.94%
2020-08-11 0 1.030 1.020 1.030 1.030 1.040 1,012,000 1,046,160 1.0338 0.675 0.669 0.675 0.675 0.682 1,543,487 0.6778 -1.90%
2020-08-10 0 1.050 1.030 1.050 1.030 1.060 160,000 167,380 1.0461 0.688 0.675 0.688 0.675 0.695 244,030 0.6859 -0.94%
2020-08-07 0 1.060 1.030 1.060 1.020 1.070 966,000 1,000,160 1.0354 0.695 0.675 0.695 0.669 0.702 1,473,329 0.6788 1.92%
2020-08-06 0 1.040 1.040 1.060 1.020 1.060 1,050,000 1,089,180 1.0373 0.682 0.682 0.695 0.669 0.695 1,601,444 0.6801 -0.95%
2020-08-05 0 1.050 1.030 1.050 1.020 1.050 1,042,000 1,072,920 1.0297 0.688 0.675 0.688 0.669 0.688 1,589,243 0.6751 1.94%
2020-08-04 0 1.030 1.020 1.030 1.020 1.060 1,160,000 1,205,500 1.0392 0.675 0.669 0.675 0.669 0.695 1,769,215 0.6814 -2.83%
2020-08-03 0 1.060 1.050 1.100 1.060 1.060 54,000 57,240 1.0600 0.695 0.688 0.721 0.695 0.695 82,360 0.6950 -1.85%
2020-07-31 0 1.080 1.050 1.080 1.080 1.080 2,000 2,160 1.0800 0.708 0.688 0.708 0.708 0.708 3,050 0.7081 1.89%
2020-07-30 0 1.060 1.040 1.060 1.050 1.080 36,000 38,120 1.0589 0.695 0.682 0.695 0.688 0.708 54,907 0.6943 0.95%
2020-07-29 0 1.050 1.030 1.050 1.050 1.050 22,000 23,100 1.0500 0.688 0.675 0.688 0.688 0.688 33,554 0.6884 0.96%
2020-07-28 0 1.040 1.040 1.100 1.030 1.070 72,000 76,620 1.0642 0.682 0.682 0.721 0.675 0.702 109,813 0.6977 -1.89%
2020-07-27 0 1.060 1.050 1.100 1.050 1.130 922,000 1,030,500 1.1177 0.695 0.688 0.721 0.688 0.741 1,406,221 0.7328 0.95%
2020-07-24 0 1.050 1.050 1.070 1.050 1.090 144,000 153,620 1.0668 0.688 0.688 0.702 0.688 0.715 219,627 0.6995 -4.55%
2020-07-23 0 1.100 1.100 1.110 1.080 1.120 16,000 17,820 1.1138 0.721 0.721 0.728 0.708 0.734 24,403 0.7302 0.00%
2020-07-22 0 1.100 1.100 1.130 1.100 1.150 180,000 202,480 1.1249 0.721 0.721 0.741 0.721 0.754 274,533 0.7375 -4.35%
2020-07-21 0 1.150 1.120 1.150 1.110 1.150 44,000 49,620 1.1277 0.754 0.734 0.754 0.728 0.754 67,108 0.7394 -0.86%
2020-07-20 0 1.160 1.130 1.160 1.100 1.170 992,000 1,098,300 1.1072 0.761 0.741 0.761 0.721 0.767 1,512,983 0.7259 3.57%
2020-07-17 0 1.120 1.110 1.120 1.100 1.120 110,000 122,260 1.1115 0.734 0.728 0.734 0.721 0.734 167,770 0.7287 0.00%
2020-07-16 0 1.120 1.120 1.130 1.110 1.230 316,000 355,640 1.1254 0.734 0.734 0.741 0.728 0.806 481,958 0.7379 -4.27%
2020-07-15 0 1.170 1.130 1.170 1.140 1.250 1,704,000 2,061,800 1.2100 0.767 0.741 0.767 0.747 0.820 2,598,915 0.7933 0.86%
2020-07-14 0 1.160 1.120 1.160 1.100 1.210 1,944,000 2,284,300 1.1751 0.761 0.734 0.761 0.721 0.793 2,964,960 0.7704 0.87%
2020-07-13 0 1.150 1.150 1.160 1.140 1.240 2,790,000 3,273,640 1.1733 0.754 0.754 0.761 0.747 0.813 4,255,266 0.7693 1.77%
2020-07-10 0 1.130 1.070 1.130 1.040 1.140 4,314,000 4,773,160 1.1064 0.741 0.702 0.741 0.682 0.747 6,579,648 0.7254 9.71%
2020-07-09 0 1.030 1.020 1.030 1.000 1.060 1,852,000 1,910,900 1.0318 0.675 0.669 0.675 0.656 0.695 2,824,643 0.6765 -1.90%
2020-07-08 0 1.050 1.040 1.050 1.010 1.050 152,000 156,480 1.0295 0.688 0.682 0.688 0.662 0.688 231,828 0.6750 2.94%
2020-07-07 0 1.020 1.020 1.040 1.020 1.040 1,026,000 1,060,260 1.0334 0.669 0.669 0.682 0.669 0.682 1,564,840 0.6776 -2.86%
2020-07-06 0 1.050 1.030 1.050 1.000 1.050 896,000 922,680 1.0298 0.688 0.675 0.688 0.656 0.688 1,366,566 0.6752 7.14%
2020-07-03 0 0.980 0.980 0.990 0.970 1.020 1,180,000 1,178,880 0.9991 0.643 0.643 0.649 0.636 0.669 1,799,718 0.6550 -2.00%
2020-07-02 0 1.000 0.990 1.000 0.980 1.000 36,000 35,600 0.9889 0.656 0.649 0.656 0.643 0.656 54,907 0.6484 2.04%
2020-06-30 0 0.980 0.960 0.990 0.980 1.020 1,018,000 1,027,400 1.0092 0.643 0.629 0.649 0.643 0.669 1,552,638 0.6617 0.00%
2020-06-29 0 0.980 0.980 0.990 0.980 1.000 96,000 95,440 0.9942 0.643 0.643 0.649 0.643 0.656 146,418 0.6518 -2.97%
2020-06-26 0 1.010 1.000 1.010 1.010 1.050 1,144,000 1,181,820 1.0331 0.662 0.656 0.662 0.662 0.688 1,744,812 0.6773 -4.72%
2020-06-24 0 1.060 1.040 1.060 - - 0 0 - 0.695 0.682 0.695 - - 0 - -0.93%
2020-06-23 0 1.070 1.020 1.070 1.030 1.070 44,000 46,300 1.0523 0.702 0.669 0.702 0.675 0.702 67,108 0.6899 0.00%
2020-06-22 0 1.070 1.020 1.070 1.010 1.070 170,000 174,220 1.0248 0.702 0.669 0.702 0.662 0.702 259,281 0.6719 0.00%
2020-06-19 0 1.070 1.020 1.070 1.020 1.070 182,000 189,660 1.0421 0.702 0.669 0.702 0.669 0.702 277,584 0.6833 -2.73%
2020-06-18 0 1.100 1.020 1.100 0.990 1.110 1,690,000 1,777,400 1.0517 0.721 0.669 0.721 0.649 0.728 2,577,563 0.6896 2.80%
2020-06-17 0 1.070 1.030 1.070 1.010 1.130 998,000 1,041,560 1.0436 0.702 0.675 0.702 0.662 0.741 1,522,135 0.6843 4.90%
2020-06-16 0 1.020 1.000 1.020 1.000 1.020 74,000 74,660 1.0089 0.669 0.656 0.669 0.656 0.669 112,864 0.6615 0.99%
2020-06-15 0 1.010 0.990 1.010 1.000 1.020 1,028,000 1,031,260 1.0032 0.662 0.649 0.662 0.656 0.669 1,567,890 0.6577 0.00%
2020-06-12 0 1.010 0.990 1.010 0.990 1.010 40,000 40,000 1.0000 0.662 0.649 0.662 0.649 0.662 61,007 0.6557 -0.98%
2020-06-11 0 1.020 0.990 1.020 1.000 1.020 1,010,000 1,017,180 1.0071 0.669 0.649 0.669 0.656 0.669 1,540,437 0.6603 2.00%
2020-06-10 0 1.000 1.000 1.010 0.990 1.020 1,066,000 1,066,060 1.0001 0.656 0.656 0.662 0.649 0.669 1,625,847 0.6557 2.04%
2020-06-09 0 1.030 1.020 1.030 1.010 1.030 360,000 367,400 1.0206 0.643 0.636 0.643 0.630 0.643 577,080 0.6367 0.98%
2020-06-08 0 1.020 1.000 1.020 1.010 1.020 1,058,050 1,070,010 1.0113 0.636 0.624 0.636 0.630 0.636 1,696,055 0.6309 2.00%
2020-06-05 0 1.000 0.990 1.000 0.980 1.000 377,887 374,131 0.9901 0.624 0.618 0.624 0.611 0.624 605,753 0.6176 2.04%
2020-06-04 0 0.980 0.970 0.980 0.970 1.040 1,158,000 1,128,640 0.9746 0.611 0.605 0.611 0.605 0.649 1,856,275 0.6080 1.03%
2020-06-03 0 0.970 0.960 0.970 0.960 0.970 1,140,000 1,096,200 0.9616 0.605 0.599 0.605 0.599 0.605 1,827,421 0.5999 1.04%
2020-06-02 0 0.960 0.950 0.960 0.950 0.960 104,000 99,820 0.9598 0.599 0.593 0.599 0.593 0.599 166,712 0.5988 1.05%
2020-06-01 0 0.950 0.950 0.960 0.950 0.970 444,000 425,800 0.9590 0.593 0.593 0.599 0.593 0.605 711,732 0.5983 -1.04%
2020-05-29 0 0.960 0.950 0.960 0.950 0.970 90,000 86,780 0.9642 0.599 0.593 0.599 0.593 0.605 144,270 0.6015 0.00%
2020-05-28 0 0.960 0.960 0.970 0.960 0.980 1,114,000 1,080,120 0.9696 0.599 0.599 0.605 0.599 0.611 1,785,743 0.6049 -2.04%
2020-05-27 0 0.980 0.950 0.980 0.960 0.980 1,054,000 1,017,400 0.9653 0.611 0.593 0.611 0.599 0.611 1,689,563 0.6022 2.08%
2020-05-26 0 0.960 0.950 0.970 0.960 0.980 142,000 137,200 0.9662 0.599 0.593 0.605 0.599 0.611 227,626 0.6027 -1.03%
2020-05-25 0 0.970 0.950 0.970 0.960 0.970 1,040,000 1,001,780 0.9633 0.605 0.593 0.605 0.599 0.605 1,667,121 0.6009 0.00%
2020-05-22 0 0.970 0.950 0.970 0.950 0.980 1,064,000 1,029,700 0.9678 0.605 0.593 0.605 0.593 0.611 1,705,593 0.6037 -2.02%
2020-05-21 0 0.990 0.980 0.990 0.970 0.990 1,022,000 1,001,580 0.9800 0.618 0.611 0.618 0.605 0.618 1,638,267 0.6114 0.00%
2020-05-20 0 0.990 0.980 0.990 0.980 0.990 74,000 72,960 0.9859 0.618 0.611 0.618 0.611 0.618 118,622 0.6151 0.00%
2020-05-19 0 0.990 0.980 0.990 0.980 1.000 1,050,000 1,038,440 0.9890 0.618 0.611 0.618 0.611 0.624 1,683,151 0.6170 0.00%
2020-05-18 0 0.990 0.980 0.990 0.990 0.990 78,000 77,220 0.9900 0.618 0.611 0.618 0.618 0.618 125,034 0.6176 0.00%
2020-05-15 0 0.990 0.980 0.990 0.990 0.990 404,000 399,960 0.9900 0.618 0.611 0.618 0.618 0.618 647,612 0.6176 1.02%
2020-05-14 0 0.980 0.980 0.990 0.980 0.990 1,094,000 1,072,320 0.9802 0.611 0.611 0.618 0.611 0.618 1,753,683 0.6115 -1.01%
2020-05-13 0 0.990 0.980 0.990 0.980 0.990 466,000 460,800 0.9888 0.618 0.611 0.618 0.611 0.618 746,998 0.6169 0.00%
2020-05-12 0 0.990 0.980 1.000 0.990 1.000 1,020,000 1,009,940 0.9901 0.618 0.611 0.624 0.618 0.624 1,635,061 0.6177 0.00%
2020-05-11 0 0.990 0.980 0.990 0.980 1.010 308,000 305,300 0.9912 0.618 0.611 0.618 0.611 0.630 493,724 0.6184 0.00%
2020-05-08 0 0.990 0.990 1.000 0.990 1.010 256,000 254,680 0.9948 0.618 0.618 0.624 0.618 0.630 410,368 0.6206 -1.98%
2020-05-07 0 1.010 1.000 1.010 0.990 1.010 1,210,000 1,206,780 0.9973 0.630 0.624 0.630 0.618 0.630 1,939,631 0.6222 2.02%
2020-05-06 0 0.990 0.980 1.000 0.980 1.000 1,066,000 1,052,260 0.9871 0.618 0.611 0.624 0.611 0.624 1,708,799 0.6158 1.02%
2020-05-05 0 0.980 0.980 0.990 0.980 0.990 218,000 213,800 0.9807 0.611 0.611 0.618 0.611 0.618 349,454 0.6118 -1.01%
2020-05-04 0 0.990 0.980 0.990 0.990 1.010 494,000 491,220 0.9944 0.618 0.611 0.618 0.618 0.630 791,882 0.6203 -2.94%
2020-04-29 0 1.020 1.010 1.020 0.990 1.030 222,000 224,740 1.0123 0.636 0.630 0.636 0.618 0.643 355,866 0.6315 0.00%
2020-04-28 0 1.020 1.010 1.020 1.010 1.030 990,000 1,004,000 1.0141 0.636 0.630 0.636 0.630 0.643 1,586,971 0.6327 0.00%
2020-04-27 0 1.020 1.010 1.020 1.000 1.030 200,000 202,840 1.0142 0.636 0.630 0.636 0.624 0.643 320,600 0.6327 0.00%
2020-04-24 0 1.020 1.000 1.020 1.000 1.020 1,232,000 1,243,360 1.0092 0.636 0.624 0.636 0.624 0.636 1,974,897 0.6296 0.99%
2020-04-23 0 1.010 1.000 1.010 1.000 1.030 988,000 1,001,200 1.0134 0.630 0.624 0.630 0.624 0.643 1,583,765 0.6322 -2.88%
2020-04-22 0 1.040 1.020 1.040 0.990 1.040 1,026,000 1,043,580 1.0171 0.649 0.636 0.649 0.618 0.649 1,644,679 0.6345 2.97%
2020-04-21 0 1.010 1.000 1.010 1.010 1.050 656,000 672,320 1.0249 0.630 0.624 0.630 0.630 0.655 1,051,568 0.6393 -5.61%
2020-04-20 0 1.070 1.060 1.080 1.060 1.080 1,012,000 1,078,540 1.0658 0.667 0.661 0.674 0.661 0.674 1,622,237 0.6648 0.00%
2020-04-17 0 1.070 1.050 1.070 1.050 1.110 100,000 106,900 1.0690 0.667 0.655 0.667 0.655 0.692 160,300 0.6669 0.00%
2020-04-16 0 1.070 1.030 1.080 1.010 1.070 1,048,000 1,082,740 1.0331 0.667 0.643 0.674 0.630 0.667 1,679,945 0.6445 0.00%
2020-04-15 0 1.070 1.040 1.070 1.030 1.070 1,252,000 1,314,480 1.0499 0.667 0.649 0.667 0.643 0.667 2,006,957 0.6550 0.94%
2020-04-14 0 1.060 1.050 1.060 1.060 1.080 632,000 677,300 1.0717 0.661 0.655 0.661 0.661 0.674 1,013,096 0.6685 -2.75%
2020-04-09 0 1.090 1.070 1.090 1.070 1.090 48,000 52,200 1.0875 0.680 0.667 0.680 0.667 0.680 76,944 0.6784 0.00%
2020-04-08 0 1.090 1.050 1.090 1.060 1.090 1,016,000 1,092,220 1.0750 0.680 0.655 0.680 0.661 0.680 1,628,649 0.6706 2.83%
2020-04-07 0 1.060 1.060 1.110 1.060 1.120 216,000 235,140 1.0886 0.661 0.661 0.692 0.661 0.699 346,248 0.6791 -3.64%
2020-04-06 0 1.100 1.060 1.100 1.060 1.100 934,000 1,014,000 1.0857 0.686 0.661 0.686 0.661 0.686 1,497,202 0.6773 0.92%
2020-04-03 0 1.090 1.050 1.090 1.060 1.090 934,000 1,003,260 1.0742 0.680 0.655 0.680 0.661 0.680 1,497,202 0.6701 0.93%
2020-04-02 0 1.080 1.050 1.080 1.080 1.080 74,000 79,920 1.0800 0.674 0.655 0.674 0.674 0.674 118,622 0.6737 -1.82%
2020-04-01 0 1.100 1.070 1.100 1.070 1.100 114,000 123,380 1.0823 0.686 0.667 0.686 0.667 0.686 182,742 0.6752 -0.90%
2020-03-31 0 1.110 1.070 1.110 1.110 1.120 228,000 253,140 1.1103 0.692 0.667 0.692 0.692 0.699 365,484 0.6926 -0.89%
2020-03-30 0 1.120 1.070 1.120 1.110 1.120 924,000 1,029,660 1.1144 0.699 0.667 0.699 0.692 0.699 1,481,172 0.6952 0.00%
2020-03-27 0 1.120 1.080 1.120 1.080 1.120 238,000 264,420 1.1110 0.699 0.674 0.699 0.674 0.699 381,514 0.6931 0.90%
2020-03-26 0 1.110 1.070 1.110 1.060 1.120 944,000 1,028,340 1.0893 0.692 0.667 0.692 0.661 0.699 1,513,232 0.6796 0.91%
2020-03-25 0 1.100 1.070 1.100 1.070 1.100 948,000 1,028,000 1.0844 0.686 0.667 0.686 0.667 0.686 1,519,644 0.6765 2.80%
2020-03-24 0 1.070 1.040 1.070 1.020 1.070 954,000 1,003,300 1.0517 0.667 0.649 0.667 0.636 0.667 1,529,262 0.6561 4.90%
2020-03-23 0 1.020 1.020 1.070 1.020 1.090 1,052,000 1,117,160 1.0619 0.636 0.636 0.667 0.636 0.680 1,686,357 0.6625 -6.42%
2020-03-20 0 1.090 1.060 1.090 1.050 1.090 52,000 55,440 1.0662 0.680 0.661 0.680 0.655 0.680 83,356 0.6651 0.93%
2020-03-19 0 1.080 1.040 1.080 1.020 1.100 1,040,000 1,102,720 1.0603 0.674 0.649 0.674 0.636 0.686 1,667,121 0.6615 -1.82%
2020-03-18 0 1.100 1.060 1.100 1.060 1.120 946,000 1,036,520 1.0957 0.686 0.661 0.686 0.661 0.699 1,516,438 0.6835 -1.79%
2020-03-17 0 1.120 1.110 1.120 1.050 1.120 966,000 1,033,560 1.0699 0.699 0.692 0.699 0.655 0.699 1,548,498 0.6675 6.67%
2020-03-16 0 1.050 1.050 1.100 1.050 1.150 192,000 206,640 1.0763 0.655 0.655 0.686 0.655 0.717 307,776 0.6714 -7.08%
2020-03-13 0 1.130 1.090 1.130 1.080 1.130 322,000 359,560 1.1166 0.705 0.680 0.705 0.674 0.705 516,166 0.6966 0.00%
2020-03-12 0 1.130 1.090 1.130 1.090 1.150 1,098,000 1,225,920 1.1165 0.705 0.680 0.705 0.680 0.717 1,760,095 0.6965 -2.59%
2020-03-11 0 1.160 1.140 1.160 1.150 1.160 46,000 53,220 1.1570 0.724 0.711 0.724 0.717 0.724 73,738 0.7217 0.00%
2020-03-10 0 1.160 1.130 1.160 1.150 1.180 866,000 1,006,360 1.1621 0.724 0.705 0.724 0.717 0.736 1,388,198 0.7249 0.00%
2020-03-09 0 1.160 1.150 1.160 1.160 1.160 4,000 4,640 1.1600 0.724 0.717 0.724 0.724 0.724 6,412 0.7236 -1.69%
2020-03-06 0 1.180 1.160 1.180 1.160 1.190 910,000 1,068,220 1.1739 0.736 0.724 0.736 0.724 0.742 1,458,730 0.7323 -0.84%
2020-03-05 0 1.190 1.170 1.190 1.170 1.190 30,000 35,620 1.1873 0.742 0.730 0.742 0.730 0.742 48,090 0.7407 0.00%
2020-03-04 0 1.190 1.170 1.190 1.170 1.200 176,000 210,140 1.1940 0.742 0.730 0.742 0.730 0.749 282,128 0.7448 0.00%
2020-03-03 0 1.190 1.160 1.190 1.160 1.250 914,000 1,084,640 1.1867 0.742 0.724 0.742 0.724 0.780 1,465,142 0.7403 1.71%
2020-03-02 0 1.170 1.150 1.170 1.150 1.170 42,000 48,700 1.1595 0.730 0.717 0.730 0.717 0.730 67,326 0.7233 1.74%
2020-02-28 0 1.150 1.150 1.170 1.150 1.170 166,000 191,960 1.1564 0.717 0.717 0.730 0.717 0.730 266,098 0.7214 -0.86%
2020-02-27 0 1.160 1.160 1.180 1.160 1.180 942,000 1,101,200 1.1690 0.724 0.724 0.736 0.724 0.736 1,510,026 0.7293 -1.69%
2020-02-26 0 1.180 1.160 1.180 1.160 1.180 922,000 1,079,280 1.1706 0.736 0.724 0.736 0.724 0.736 1,477,966 0.7302 0.00%
2020-02-25 0 1.180 1.160 1.180 1.150 1.180 240,000 278,440 1.1602 0.736 0.724 0.736 0.717 0.736 384,720 0.7237 1.72%
2020-02-24 0 1.160 1.160 1.190 1.150 1.190 912,000 1,071,600 1.1750 0.724 0.724 0.742 0.717 0.742 1,461,936 0.7330 -1.69%
2020-02-21 0 1.180 1.170 1.180 1.170 1.210 600,000 711,780 1.1863 0.736 0.730 0.736 0.730 0.755 961,800 0.7400 -2.48%
2020-02-20 0 1.210 1.180 1.210 1.190 1.210 322,000 384,440 1.1939 0.755 0.736 0.755 0.742 0.755 516,166 0.7448 0.00%
2020-02-19 0 1.210 1.200 1.210 1.190 1.220 1,404,000 1,697,220 1.2088 0.755 0.749 0.755 0.742 0.761 2,250,613 0.7541 0.00%
2020-02-18 0 1.210 1.190 1.210 1.200 1.220 378,000 454,080 1.2013 0.755 0.742 0.755 0.749 0.761 605,934 0.7494 -1.63%
2020-02-17 0 1.230 1.200 1.230 1.200 1.230 1,134,000 1,379,620 1.2166 0.767 0.749 0.767 0.749 0.767 1,817,803 0.7589 0.00%
2020-02-14 0 1.230 1.210 1.220 1.210 1.230 194,000 235,180 1.2123 0.767 0.755 0.761 0.755 0.767 310,982 0.7562 0.00%
2020-02-13 0 1.230 1.210 1.230 1.210 1.240 1,170,000 1,431,340 1.2234 0.767 0.755 0.767 0.755 0.774 1,875,511 0.7632 -0.81%
2020-02-12 0 1.240 1.220 1.240 1.230 1.250 918,000 1,137,740 1.2394 0.774 0.761 0.774 0.767 0.780 1,471,554 0.7732 0.00%
2020-02-11 0 1.240 1.220 1.240 1.200 1.250 2,302,000 2,834,000 1.2311 0.774 0.761 0.774 0.749 0.780 3,690,107 0.7680 1.64%
2020-02-10 0 1.220 1.200 1.220 1.200 1.240 844,000 1,027,080 1.2169 0.761 0.749 0.761 0.749 0.774 1,352,932 0.7592 1.67%
2020-02-07 0 1.200 1.180 1.200 1.150 1.200 854,000 1,008,520 1.1809 0.749 0.736 0.749 0.717 0.749 1,368,962 0.7367 2.56%
2020-02-06 0 1.170 1.170 1.180 1.150 1.180 876,000 1,023,220 1.1681 0.730 0.730 0.736 0.717 0.736 1,404,228 0.7287 0.00%
2020-02-05 0 1.170 1.140 1.180 1.150 1.180 460,000 534,440 1.1618 0.730 0.711 0.736 0.717 0.736 737,380 0.7248 0.86%
2020-02-04 0 1.160 1.140 1.160 1.110 1.170 540,000 616,880 1.1424 0.724 0.711 0.724 0.692 0.730 865,620 0.7126 2.65%
2020-02-03 0 1.130 1.100 1.130 1.100 1.130 152,000 168,120 1.1061 0.705 0.686 0.705 0.686 0.705 243,656 0.6900 0.00%
2020-01-31 0 1.130 1.110 1.140 1.120 1.170 918,000 1,052,280 1.1463 0.705 0.692 0.711 0.699 0.730 1,471,554 0.7151 -1.74%
2020-01-30 0 1.150 1.110 1.150 1.120 1.180 1,724,000 1,983,620 1.1506 0.717 0.692 0.717 0.699 0.736 2,763,573 0.7178 -2.54%
2020-01-29 0 1.180 1.150 1.180 1.150 1.190 918,000 1,075,160 1.1712 0.736 0.717 0.736 0.717 0.742 1,471,554 0.7306 0.00%
2020-01-24 0 1.180 1.120 1.180 1.150 1.180 42,000 48,860 1.1633 0.736 0.699 0.736 0.717 0.736 67,326 0.7257 3.51%
2020-01-23 0 1.140 1.120 1.140 1.130 1.160 880,000 1,004,200 1.1411 0.711 0.699 0.711 0.705 0.724 1,410,640 0.7119 -0.87%
2020-01-22 0 1.150 1.140 1.150 1.140 1.150 512,000 583,800 1.1402 0.717 0.711 0.717 0.711 0.717 820,736 0.7113 0.00%
2020-01-21 0 1.150 1.130 1.150 1.130 1.180 700,000 810,080 1.1573 0.717 0.705 0.717 0.705 0.736 1,122,100 0.7219 -1.71%
2020-01-20 0 1.170 1.160 1.170 1.160 1.180 880,000 1,026,980 1.1670 0.730 0.724 0.730 0.724 0.736 1,410,640 0.7280 0.86%
2020-01-17 0 1.160 1.160 1.180 1.160 1.190 126,000 146,920 1.1660 0.724 0.724 0.736 0.724 0.742 201,978 0.7274 -1.69%
2020-01-16 0 1.180 1.160 1.180 1.150 1.200 544,000 634,380 1.1661 0.736 0.724 0.736 0.717 0.749 872,032 0.7275 -3.28%
2020-01-15 0 1.220 1.190 1.220 1.200 1.240 728,000 886,020 1.2171 0.761 0.742 0.761 0.749 0.774 1,166,984 0.7592 -0.81%
2020-01-14 0 1.230 1.200 1.230 1.200 1.240 890,000 1,086,260 1.2205 0.767 0.749 0.767 0.749 0.774 1,426,670 0.7614 -0.81%
2020-01-13 0 1.240 1.220 1.240 1.210 1.250 862,000 1,064,240 1.2346 0.774 0.761 0.774 0.755 0.780 1,381,786 0.7702 0.00%
2020-01-10 0 1.240 1.210 1.240 1.210 1.240 1,086,000 1,322,180 1.2175 0.774 0.755 0.774 0.755 0.774 1,740,859 0.7595 1.64%
2020-01-09 0 1.220 1.210 1.220 1.220 1.220 34,000 41,480 1.2200 0.761 0.755 0.761 0.761 0.761 54,502 0.7611 0.83%
2020-01-08 0 1.210 1.200 1.210 1.200 1.220 210,000 253,480 1.2070 0.755 0.749 0.755 0.749 0.761 336,630 0.7530 -1.63%
2020-01-07 0 1.230 1.220 1.230 1.220 1.250 538,000 664,920 1.2359 0.767 0.761 0.767 0.761 0.780 862,414 0.7710 -2.38%
2020-01-06 0 1.260 1.220 1.260 1.210 1.260 1,038,000 1,274,760 1.2281 0.786 0.761 0.786 0.755 0.786 1,663,915 0.7661 0.00%
2020-01-03 0 1.260 1.250 1.260 1.250 1.290 712,000 906,500 1.2732 0.786 0.780 0.786 0.780 0.805 1,141,336 0.7942 -1.56%
2020-01-02 0 1.280 1.270 1.280 1.260 1.300 1,232,000 1,579,280 1.2819 0.799 0.792 0.799 0.786 0.811 1,974,897 0.7997 -2.29%
2019-12-31 0 1.310 1.310 1.320 1.220 1.310 3,936,000 5,012,740 1.2736 0.817 0.817 0.823 0.761 0.817 6,309,410 0.7945 3.15%
2019-12-30 0 1.270 1.240 1.270 1.210 1.270 756,000 944,360 1.2492 0.792 0.774 0.792 0.755 0.792 1,211,868 0.7793 1.60%
2019-12-27 0 1.250 1.230 1.250 1.220 1.250 636,000 782,100 1.2297 0.780 0.767 0.780 0.761 0.780 1,019,508 0.7671 0.81%
2019-12-24 0 1.240 1.220 1.240 1.220 1.250 216,000 265,840 1.2307 0.774 0.761 0.774 0.761 0.780 346,248 0.7678 0.81%
2019-12-23 0 1.230 1.200 1.230 1.190 1.240 290,000 349,760 1.2061 0.767 0.749 0.767 0.742 0.774 464,870 0.7524 0.82%
2019-12-20 0 1.220 1.190 1.220 1.150 1.220 1,774,000 2,092,640 1.1796 0.761 0.742 0.761 0.717 0.761 2,843,723 0.7359 6.09%
2019-12-19 0 1.150 1.130 1.150 1.140 1.150 1,282,000 1,463,000 1.1412 0.717 0.705 0.717 0.711 0.717 2,055,047 0.7119 0.88%
2019-12-18 0 1.140 1.110 1.140 1.100 1.140 610,000 680,420 1.1154 0.711 0.692 0.711 0.686 0.711 977,830 0.6958 1.79%
2019-12-17 0 1.120 1.110 1.120 1.090 1.130 1,246,000 1,387,060 1.1132 0.699 0.692 0.699 0.680 0.705 1,997,339 0.6945 -0.88%
2019-12-16 0 1.130 1.100 1.130 1.100 1.130 432,000 477,040 1.1043 0.705 0.686 0.705 0.686 0.705 692,496 0.6889 0.00%
2019-12-13 0 1.130 1.110 1.140 1.100 1.140 532,000 590,960 1.1108 0.705 0.692 0.711 0.686 0.711 852,796 0.6930 1.80%
2019-12-12 0 1.110 1.110 1.120 1.110 1.140 162,000 181,660 1.1214 0.692 0.692 0.699 0.692 0.711 259,686 0.6995 -2.63%
2019-12-11 0 1.140 1.120 1.140 1.110 1.160 1,058,000 1,198,280 1.1326 0.711 0.699 0.711 0.692 0.724 1,695,975 0.7065 -3.39%
2019-12-10 0 1.180 1.140 1.180 1.140 1.180 1,190,000 1,367,100 1.1488 0.736 0.711 0.736 0.711 0.736 1,907,571 0.7167 0.85%
2019-12-09 0 1.170 1.130 1.170 1.130 1.180 490,000 564,100 1.1512 0.730 0.705 0.730 0.705 0.736 785,470 0.7182 -0.85%
2019-12-06 0 1.180 1.160 1.180 1.120 1.180 1,316,000 1,515,080 1.1513 0.736 0.724 0.736 0.699 0.736 2,109,549 0.7182 2.61%
2019-12-05 0 1.150 1.120 1.150 1.100 1.150 1,262,000 1,410,840 1.1179 0.717 0.699 0.717 0.686 0.717 2,022,987 0.6974 3.60%
2019-12-04 0 1.110 1.080 1.110 1.080 1.120 1,242,000 1,362,560 1.0971 0.692 0.674 0.692 0.674 0.699 1,990,927 0.6844 0.00%
2019-12-03 0 1.110 1.080 1.110 1.050 1.120 992,000 1,063,740 1.0723 0.692 0.674 0.692 0.655 0.699 1,590,177 0.6689 0.91%
2019-12-02 0 1.100 1.090 1.100 1.040 1.100 1,652,000 1,759,400 1.0650 0.686 0.680 0.686 0.649 0.686 2,648,157 0.6644 4.76%
2019-11-29 0 1.050 1.040 1.050 1.040 1.120 210,000 223,980 1.0666 0.655 0.649 0.655 0.649 0.699 336,630 0.6654 0.00%
2019-11-28 0 1.050 1.040 1.050 1.040 1.060 322,000 336,720 1.0457 0.655 0.649 0.655 0.649 0.661 516,166 0.6523 -1.87%
2019-11-27 0 1.070 1.070 1.080 1.070 1.090 490,000 528,480 1.0785 0.667 0.667 0.674 0.667 0.680 785,470 0.6728 -0.93%
2019-11-26 0 1.080 1.050 1.080 1.060 1.100 474,000 512,940 1.0822 0.674 0.655 0.674 0.661 0.686 759,822 0.6751 0.00%
2019-11-25 0 1.080 1.080 1.090 1.080 1.150 1,514,000 1,676,360 1.1072 0.674 0.674 0.680 0.674 0.717 2,426,943 0.6907 -4.42%
2019-11-22 0 1.130 1.080 1.130 1.070 1.150 1,762,000 1,946,040 1.1044 0.705 0.674 0.705 0.667 0.717 2,824,487 0.6890 0.00%
2019-11-21 0 1.130 1.100 1.130 1.090 1.130 472,000 528,360 1.1194 0.705 0.686 0.705 0.680 0.705 756,616 0.6983 -0.88%
2019-11-20 0 1.140 1.110 1.140 1.110 1.150 1,016,000 1,149,400 1.1313 0.711 0.692 0.711 0.692 0.717 1,628,649 0.7057 -1.72%
2019-11-19 0 1.160 1.130 1.160 1.120 1.170 740,000 842,920 1.1391 0.724 0.705 0.724 0.699 0.730 1,186,220 0.7106 0.00%
2019-11-18 0 1.160 1.120 1.160 1.110 1.160 1,016,000 1,161,640 1.1433 0.724 0.699 0.724 0.692 0.724 1,628,649 0.7133 0.00%
2019-11-15 0 1.160 1.160 1.170 1.140 1.170 716,000 833,720 1.1644 0.724 0.724 0.730 0.711 0.730 1,147,748 0.7264 -0.85%
2019-11-14 0 1.170 1.160 1.170 1.140 1.280 1,652,000 1,969,040 1.1919 0.730 0.724 0.730 0.711 0.799 2,648,157 0.7436 2.63%
2019-11-13 0 1.140 1.130 1.140 1.130 1.180 1,268,000 1,467,920 1.1577 0.711 0.705 0.711 0.705 0.736 2,032,605 0.7222 -2.56%
2019-11-12 0 1.170 1.170 1.180 1.140 1.190 1,332,000 1,562,640 1.1732 0.730 0.730 0.736 0.711 0.742 2,135,197 0.7318 0.86%
2019-11-11 0 1.160 1.150 1.160 1.140 1.200 1,022,000 1,200,540 1.1747 0.724 0.717 0.724 0.711 0.749 1,638,267 0.7328 -1.69%
2019-11-08 0 1.180 1.180 1.190 1.180 1.230 1,746,000 2,094,100 1.1994 0.736 0.736 0.742 0.736 0.767 2,798,839 0.7482 -2.48%
2019-11-07 0 1.210 1.160 1.220 1.140 1.220 1,688,000 1,975,840 1.1705 0.755 0.724 0.761 0.711 0.761 2,705,865 0.7302 0.83%
2019-11-06 0 1.200 1.190 1.200 1.190 1.200 222,000 265,740 1.1970 0.749 0.742 0.749 0.742 0.749 355,866 0.7467 0.00%
2019-11-05 0 1.200 1.200 1.220 1.200 1.220 529,000 641,340 1.2124 0.749 0.749 0.761 0.749 0.761 847,987 0.7563 -2.44%
2019-11-04 0 1.230 1.210 1.230 1.210 1.250 740,000 913,880 1.2350 0.767 0.755 0.767 0.755 0.780 1,186,220 0.7704 -0.81%
2019-11-01 0 1.240 1.210 1.240 1.210 1.300 1,524,000 1,925,600 1.2635 0.774 0.755 0.774 0.755 0.811 2,442,973 0.7882 -0.80%
2019-10-31 0 1.250 1.220 1.250 1.220 1.270 1,912,000 2,389,580 1.2498 0.780 0.761 0.780 0.761 0.792 3,064,937 0.7797 0.00%
2019-10-30 0 1.250 1.220 1.250 1.210 1.250 288,000 352,020 1.2223 0.780 0.761 0.780 0.755 0.780 461,664 0.7625 -0.79%
2019-10-29 0 1.260 1.210 1.260 1.210 1.260 1,212,000 1,514,740 1.2498 0.786 0.755 0.786 0.755 0.786 1,942,837 0.7797 0.00%
2019-10-28 0 1.260 1.250 1.260 1.250 1.280 1,098,000 1,385,120 1.2615 0.786 0.780 0.786 0.780 0.799 1,760,095 0.7870 -1.56%
2019-10-25 0 1.280 1.260 1.280 1.250 1.290 1,500,000 1,911,220 1.2741 0.799 0.786 0.799 0.780 0.805 2,404,501 0.7949 0.00%
2019-10-24 0 1.280 1.250 1.280 1.250 1.280 1,354,000 1,716,500 1.2677 0.799 0.780 0.799 0.780 0.799 2,170,463 0.7908 0.79%
2019-10-23 0 1.270 1.250 1.270 1.250 1.270 1,218,000 1,541,140 1.2653 0.792 0.780 0.792 0.780 0.792 1,952,455 0.7893 0.79%
2019-10-22 0 1.260 1.260 1.270 1.250 1.290 2,150,000 2,719,920 1.2651 0.786 0.786 0.792 0.780 0.805 3,446,451 0.7892 0.80%
2019-10-21 0 1.250 1.240 1.250 1.250 1.280 2,492,000 3,154,760 1.2660 0.780 0.774 0.780 0.780 0.799 3,994,677 0.7897 -2.34%
2019-10-18 0 1.280 1.250 1.280 1.250 1.290 2,418,000 3,075,160 1.2718 0.799 0.780 0.799 0.780 0.805 3,876,055 0.7934 0.00%
2019-10-17 0 1.280 1.260 1.280 1.260 1.330 2,268,000 2,920,480 1.2877 0.799 0.786 0.799 0.786 0.830 3,635,605 0.8033 -0.78%
2019-10-16 0 1.290 1.280 1.290 1.260 1.290 2,376,000 3,034,460 1.2771 0.805 0.799 0.805 0.786 0.805 3,808,729 0.7967 0.78%
2019-10-15 0 1.280 1.260 1.280 1.240 1.280 2,268,000 2,876,080 1.2681 0.799 0.786 0.799 0.774 0.799 3,635,605 0.7911 1.59%
2019-10-14 0 1.260 1.250 1.260 1.250 1.280 2,316,000 2,938,820 1.2689 0.786 0.780 0.786 0.780 0.799 3,712,549 0.7916 -1.56%
2019-10-11 0 1.280 1.280 1.290 1.260 1.300 2,356,000 3,001,600 1.2740 0.799 0.799 0.805 0.786 0.811 3,776,669 0.7948 1.59%
2019-10-10 0 1.260 1.250 1.260 1.240 1.270 2,450,000 3,072,680 1.2542 0.786 0.780 0.786 0.774 0.792 3,927,351 0.7824 -0.79%
2019-10-09 0 1.270 1.250 1.280 1.250 1.280 2,658,000 3,351,720 1.2610 0.792 0.780 0.799 0.780 0.799 4,260,775 0.7866 -1.55%
2019-10-08 0 1.290 1.270 1.290 1.240 1.330 2,294,000 2,924,500 1.2748 0.805 0.792 0.805 0.774 0.830 3,677,283 0.7953 -3.01%
2019-10-04 0 1.330 1.250 1.330 1.240 1.330 1,120,000 1,451,220 1.2957 0.830 0.780 0.830 0.774 0.830 1,795,361 0.8083 3.91%
2019-10-03 0 1.280 1.230 1.280 1.190 1.280 790,000 976,860 1.2365 0.799 0.767 0.799 0.742 0.799 1,266,370 0.7714 9.40%
2019-10-02 0 1.170 1.150 1.190 1.120 1.170 364,000 416,080 1.1431 0.730 0.717 0.742 0.699 0.730 583,492 0.7131 0.00%
2019-09-30 0 1.170 1.150 1.170 1.150 1.190 278,000 321,380 1.1560 0.730 0.717 0.730 0.717 0.742 445,634 0.7212 -1.68%
2019-09-27 0 1.190 1.190 1.200 1.190 1.200 72,000 85,880 1.1928 0.742 0.742 0.749 0.742 0.749 115,416 0.7441 1.71%
2019-09-26 0 1.170 1.170 1.200 1.170 1.220 974,000 1,158,260 1.1892 0.730 0.730 0.749 0.730 0.761 1,561,322 0.7418 -1.68%
2019-09-25 0 1.190 1.190 1.210 1.120 1.260 1,006,000 1,189,880 1.1828 0.742 0.742 0.755 0.699 0.786 1,612,619 0.7379 -1.65%
2019-09-24 0 1.210 1.210 1.240 1.210 1.270 1,174,000 1,455,240 1.2396 0.755 0.755 0.774 0.755 0.792 1,881,923 0.7733 -3.20%
2019-09-23 0 1.250 1.250 1.280 1.230 1.290 688,000 862,940 1.2543 0.780 0.780 0.799 0.767 0.805 1,102,864 0.7825 -0.79%
2019-09-20 0 1.260 1.250 1.270 1.200 1.280 1,346,000 1,664,240 1.2364 0.786 0.780 0.792 0.749 0.799 2,157,639 0.7713 1.61%
2019-09-19 0 1.240 1.230 1.260 1.200 1.310 1,940,000 2,419,760 1.2473 0.774 0.767 0.786 0.749 0.817 3,109,821 0.7781 1.64%
2019-09-18 0 1.220 1.220 1.230 1.220 1.380 6,292,000 8,196,280 1.3027 0.761 0.761 0.767 0.761 0.861 10,086,079 0.8126 0.83%
2019-09-17 0 1.210 1.210 1.230 1.170 1.240 1,200,000 1,443,820 1.2032 0.755 0.755 0.767 0.730 0.774 1,923,601 0.7506 -0.82%
2019-09-16 0 1.220 1.220 1.230 1.090 1.290 4,652,000 5,665,740 1.2179 0.761 0.761 0.767 0.680 0.805 7,457,158 0.7598 10.91%
2019-09-13 0 1.100 1.080 1.090 1.090 1.100 22,000 24,020 1.0918 0.686 0.674 0.680 0.680 0.686 35,266 0.6811 1.85%
2019-09-12 0 1.080 1.080 1.090 1.070 1.100 548,000 594,300 1.0845 0.674 0.674 0.680 0.667 0.686 878,444 0.6765 -1.82%
2019-09-11 0 1.100 1.100 1.120 1.090 1.120 616,000 680,860 1.1053 0.686 0.686 0.699 0.680 0.699 987,448 0.6895 0.92%
2019-09-10 0 1.090 1.090 1.100 1.090 1.140 1,354,000 1,503,760 1.1106 0.680 0.680 0.686 0.680 0.711 2,170,463 0.6928 -0.91%
2019-09-09 0 1.100 1.100 1.120 1.030 1.170 2,842,000 3,164,280 1.1134 0.686 0.686 0.699 0.643 0.730 4,555,727 0.6946 2.80%
2019-09-06 0 1.070 1.060 1.070 1.040 1.070 928,000 972,440 1.0479 0.667 0.661 0.667 0.649 0.667 1,487,584 0.6537 1.90%
2019-09-05 0 1.050 1.040 1.050 1.000 1.050 152,000 155,500 1.0230 0.655 0.649 0.655 0.624 0.655 243,656 0.6382 7.14%
2019-09-04 0 1.010 1.010 1.020 1.000 1.020 174,000 175,040 1.0060 0.611 0.611 0.617 0.605 0.617 287,461 0.6089 0.00%
2019-09-03 0 1.010 1.010 1.020 1.010 1.060 268,000 275,940 1.0296 0.611 0.611 0.617 0.611 0.642 442,755 0.6232 -0.98%
2019-09-02 0 1.020 1.010 1.030 1.020 1.030 360,000 369,180 1.0255 0.617 0.611 0.623 0.617 0.623 594,746 0.6207 2.00%
2019-08-30 0 1.000 0.990 1.010 0.990 1.010 98,000 98,080 1.0008 0.605 0.599 0.611 0.599 0.611 161,903 0.6058 0.00%
2019-08-29 0 1.000 1.000 1.010 0.990 1.030 84,000 85,260 1.0150 0.605 0.605 0.611 0.599 0.623 138,774 0.6144 2.04%
2019-08-28 0 0.980 0.980 1.000 0.980 1.000 152,000 150,440 0.9897 0.593 0.593 0.605 0.593 0.605 251,115 0.5991 -1.01%
2019-08-27 0 0.990 0.990 1.000 0.980 1.010 838,000 836,520 0.9982 0.599 0.599 0.605 0.593 0.611 1,384,436 0.6042 0.00%
2019-08-26 0 0.990 0.990 1.000 0.990 1.020 582,000 584,080 1.0036 0.599 0.599 0.605 0.599 0.617 961,506 0.6075 -2.94%
2019-08-23 0 1.020 1.020 1.040 1.010 1.040 522,000 535,340 1.0256 0.617 0.617 0.630 0.611 0.630 862,382 0.6208 0.00%
2019-08-22 0 1.020 1.020 1.030 1.010 1.030 84,000 85,980 1.0236 0.617 0.617 0.623 0.611 0.623 138,774 0.6196 -0.97%
2019-08-21 0 1.030 1.020 1.030 1.000 1.030 332,000 337,460 1.0164 0.623 0.617 0.623 0.605 0.623 548,488 0.6153 4.04%
2019-08-20 0 0.990 0.990 1.030 0.990 1.010 138,000 137,840 0.9988 0.599 0.599 0.623 0.599 0.611 227,986 0.6046 -1.98%
2019-08-19 0 1.010 1.010 1.020 0.960 1.030 330,000 326,700 0.9900 0.611 0.611 0.617 0.581 0.623 545,184 0.5992 1.00%
2019-08-16 0 1.000 0.990 1.000 1.000 1.000 78,000 78,000 1.0000 0.605 0.599 0.605 0.605 0.605 128,862 0.6053 0.00%
2019-08-15 0 1.000 0.980 1.000 0.970 1.000 16,000 15,860 0.9913 0.605 0.593 0.605 0.587 0.605 26,433 0.6000 0.00%
2019-08-14 0 1.000 0.990 1.000 0.960 1.030 114,000 111,980 0.9823 0.605 0.599 0.605 0.581 0.623 188,336 0.5946 -3.85%
2019-08-13 0 1.040 1.000 1.040 0.960 1.050 594,000 593,480 0.9991 0.630 0.605 0.630 0.581 0.636 981,331 0.6048 4.00%
2019-08-12 0 1.000 0.980 1.000 0.970 1.000 144,000 142,080 0.9867 0.605 0.593 0.605 0.587 0.605 237,898 0.5972 0.00%
2019-08-09 0 1.000 0.990 1.000 0.990 1.030 296,000 297,220 1.0041 0.605 0.599 0.605 0.599 0.623 489,013 0.6078 1.01%
2019-08-08 0 0.990 0.990 1.000 0.990 1.030 170,000 171,680 1.0099 0.599 0.599 0.605 0.599 0.623 280,852 0.6113 0.00%
2019-08-07 0 0.990 0.990 1.000 0.960 1.010 140,000 137,320 0.9809 0.599 0.599 0.605 0.581 0.611 231,290 0.5937 2.06%
2019-08-06 0 0.970 0.970 0.980 0.930 0.980 360,000 347,940 0.9665 0.587 0.587 0.593 0.563 0.593 594,746 0.5850 -3.96%
2019-08-05 0 1.010 1.000 1.010 0.990 1.020 572,000 572,860 1.0015 0.611 0.605 0.611 0.599 0.617 944,985 0.6062 0.00%
2019-08-02 0 1.010 1.000 1.010 1.000 1.020 172,000 173,960 1.0114 0.611 0.605 0.611 0.605 0.617 284,156 0.6122 -1.94%
2019-08-01 0 1.030 1.030 1.040 0.990 1.060 808,000 822,580 1.0180 0.623 0.623 0.630 0.599 0.642 1,334,874 0.6162 3.00%
2019-07-31 0 1.000 0.990 1.000 1.000 1.000 540,000 540,000 1.0000 0.605 0.599 0.605 0.605 0.605 892,119 0.6053 -1.96%
2019-07-30 0 1.020 1.010 1.030 0.990 1.020 2,352,000 2,364,080 1.0051 0.617 0.611 0.623 0.599 0.617 3,885,673 0.6084 0.99%
2019-07-29 0 1.010 1.000 1.010 1.000 1.030 1,580,000 1,598,980 1.0120 0.611 0.605 0.611 0.605 0.623 2,610,274 0.6126 0.00%
2019-07-26 0 1.010 1.010 1.030 1.010 1.040 2,182,000 2,228,620 1.0214 0.611 0.611 0.623 0.611 0.630 3,604,821 0.6182 -2.88%
2019-07-25 0 1.040 1.040 1.050 1.040 1.050 668,000 698,840 1.0462 0.630 0.630 0.636 0.630 0.636 1,103,584 0.6332 -2.80%
2019-07-24 0 1.070 1.070 1.080 1.070 1.080 64,000 68,500 1.0703 0.648 0.648 0.654 0.648 0.654 105,733 0.6479 0.00%
2019-07-23 0 1.070 1.070 1.080 1.050 1.080 748,000 802,550 1.0729 0.648 0.648 0.654 0.636 0.654 1,235,750 0.6494 1.90%
2019-07-22 0 1.050 1.050 1.060 1.020 1.040 236,000 244,220 1.0348 0.636 0.636 0.642 0.617 0.630 389,889 0.6264 0.00%
2019-07-19 0 1.050 1.050 1.060 1.050 1.070 276,000 292,880 1.0612 0.636 0.636 0.642 0.636 0.648 455,972 0.6423 0.96%
2019-07-18 0 1.040 1.040 1.070 1.000 1.090 720,000 760,400 1.0561 0.630 0.630 0.648 0.605 0.660 1,189,492 0.6393 2.97%
2019-07-17 0 1.010 1.010 1.020 1.000 1.060 2,476,000 2,538,400 1.0252 0.611 0.611 0.617 0.605 0.642 4,090,530 0.6206 -6.48%
2019-07-16 0 1.080 1.070 1.080 1.050 1.080 722,000 771,590 1.0687 0.654 0.648 0.654 0.636 0.654 1,192,796 0.6469 -1.82%
2019-07-15 0 1.100 1.090 1.100 1.090 1.180 2,064,000 2,290,940 1.1100 0.666 0.660 0.666 0.660 0.714 3,409,877 0.6719 -6.78%
2019-07-12 0 1.180 1.180 1.190 1.150 1.210 90,342,000 108,348,860 1.1993 0.714 0.714 0.720 0.696 0.732 149,251,484 0.7259 -0.84%
2019-07-11 0 1.190 1.180 1.190 1.150 1.210 4,460,000 5,236,940 1.1742 0.720 0.714 0.720 0.696 0.732 7,368,241 0.7107 2.59%
2019-07-10 0 1.160 1.150 1.170 1.100 1.180 3,044,000 3,504,160 1.1512 0.702 0.696 0.708 0.666 0.714 5,028,907 0.6968 5.45%
2019-07-09 0 1.100 1.100 1.110 1.050 1.110 1,078,000 1,161,940 1.0779 0.666 0.666 0.672 0.636 0.672 1,780,934 0.6524 4.76%
2019-07-08 0 1.050 1.060 1.070 1.020 1.060 6,156,000 6,372,680 1.0352 0.636 0.642 0.648 0.617 0.642 10,170,155 0.6266 0.00%
2019-07-05 0 1.050 1.040 1.050 1.000 1.070 2,154,000 2,223,120 1.0321 0.636 0.630 0.636 0.605 0.648 3,558,563 0.6247 0.00%
2019-07-04 0 1.050 1.050 1.080 1.040 1.080 3,300,000 3,495,560 1.0593 0.636 0.636 0.654 0.630 0.654 5,451,837 0.6412 -3.67%
2019-07-03 0 1.090 1.080 1.100 1.040 1.110 6,930,000 7,495,760 1.0816 0.660 0.654 0.666 0.630 0.672 11,448,859 0.6547 2.83%
2019-07-02 0 1.060 1.050 1.070 1.050 1.140 2,978,000 3,257,540 1.0939 0.642 0.636 0.648 0.636 0.690 4,919,870 0.6621 0.00%
2019-06-28 0 1.060 1.050 1.060 0.970 1.080 8,010,000 8,272,280 1.0327 0.642 0.636 0.642 0.587 0.654 13,233,096 0.6251 6.00%
2019-06-27 0 1.000 0.990 1.000 0.970 1.030 2,902,000 2,891,520 0.9964 0.605 0.599 0.605 0.587 0.623 4,794,313 0.6031 -1.96%
2019-06-26 0 1.020 1.010 1.020 1.000 1.080 2,466,000 2,526,380 1.0245 0.617 0.611 0.617 0.605 0.654 4,074,009 0.6201 -1.92%
2019-06-25 0 1.040 1.030 1.040 1.010 1.080 1,070,000 1,103,500 1.0313 0.630 0.623 0.630 0.611 0.654 1,767,717 0.6243 -1.89%
2019-06-24 0 1.060 1.060 1.070 1.060 1.110 2,094,000 2,258,520 1.0786 0.642 0.642 0.648 0.642 0.672 3,459,439 0.6529 -3.64%
2019-06-21 0 1.100 1.100 1.120 1.100 1.120 1,588,000 1,752,920 1.1039 0.666 0.666 0.678 0.666 0.678 2,623,490 0.6682 -2.65%
2019-06-20 0 1.130 1.130 1.140 1.120 1.180 3,524,000 4,019,420 1.1406 0.684 0.684 0.690 0.678 0.714 5,821,902 0.6904 -2.59%
2019-06-19 0 1.160 1.150 1.160 1.090 1.210 10,466,000 12,273,100 1.1727 0.702 0.696 0.702 0.660 0.732 17,290,585 0.7098 5.45%
2019-06-18 0 1.100 1.090 1.100 1.090 1.240 7,962,000 9,205,660 1.1562 0.666 0.660 0.666 0.660 0.751 13,153,797 0.6998 -11.29%
2019-06-17 0 1.240 1.230 1.240 1.190 1.450 43,670,000 57,820,780 1.3240 0.751 0.745 0.751 0.720 0.878 72,145,982 0.8014

Webb-site Database - Powered By Linux Group

Back to top