CSSC (Hong Kong) Shipping Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03877  2019-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.180 2026-02-03
2 2026-02-04 2.140 2026-02-02
3 2026-02-03 2.140 2026-01-30
4 2026-02-02 27,245,472 2,312,000 0.44 6,199,224,404 59,667,584 2.190 2026-01-29
5 2026-01-30 24,933,472 1,509,786 0.40 6,199,224,404 53,856,300 2.160 2026-01-28
6 2026-01-29 23,423,686 10,837,511 0.38 6,199,224,404 50,360,925 2.150 2026-01-27
7 2026-01-28 12,586,175 -1,257,655 0.20 6,199,224,404 27,060,276 2.150 2026-01-26
8 2026-01-27 13,843,830 -2,588,843 0.22 6,199,224,404 29,625,796 2.140 2026-01-23
9 2026-01-26 16,432,673 -8,790,996 0.27 6,199,224,404 35,165,920 2.140 2026-01-22
10 2026-01-23 25,223,669 22,304,998 0.41 6,199,224,404 56,248,782 2.230 2026-01-21
11 2026-01-22 2,918,671 -635,133 0.05 6,199,224,404 6,567,010 2.250 2026-01-20
12 2026-01-21 3,553,804 685,333 0.06 6,199,224,404 7,996,059 2.250 2026-01-19
13 2026-01-20 2,868,471 -140,000 0.05 6,199,224,404 6,454,060 2.250 2026-01-16
14 2026-01-19 3,008,471 782,000 0.05 6,199,224,404 6,738,975 2.240 2026-01-15
15 2026-01-16 2,226,471 -1,230,000 0.04 6,199,224,404 5,009,560 2.250 2026-01-14
16 2026-01-15 3,456,471 -2,270,200 0.06 6,199,224,404 7,673,366 2.220 2026-01-13
17 2026-01-13 5,726,671 -306,000 0.09 6,199,224,404 12,770,476 2.230 2026-01-09
18 2026-01-12 6,032,671 182,000 0.10 6,199,224,404 13,452,856 2.230 2026-01-08
19 2026-01-09 5,850,671 -1,108,000 0.09 6,199,224,404 12,637,449 2.160 2026-01-07
20 2026-01-08 6,958,671 -84,000 0.11 6,199,224,404 15,030,729 2.160 2026-01-06
21 2026-01-07 7,042,671 89,200 0.11 6,199,224,404 15,141,743 2.150 2026-01-05
22 2026-01-05 6,953,471 40,000 0.11 6,199,224,404 14,532,754 2.090 2025-12-30
23 2026-01-02 6,913,471 1,216,000 0.11 6,199,224,404 14,449,154 2.090 2025-12-29
24 2025-12-30 5,697,471 1,343,307 0.09 6,199,224,404 12,021,664 2.110 2025-12-23
25 2025-12-29 4,354,164 30,000 0.07 6,199,224,404 8,926,036 2.050 2025-12-22
26 2025-12-23 4,324,164 228,000 0.07 6,199,224,404 8,864,536 2.050 2025-12-19
27 2025-12-22 4,096,164 34,000 0.07 6,199,224,404 8,356,175 2.040 2025-12-18
28 2025-12-19 4,062,164 -10,000 0.07 6,199,224,404 8,327,436 2.050 2025-12-17
29 2025-12-18 4,072,164 -278,000 0.07 6,199,224,404 8,388,658 2.060 2025-12-16
30 2025-12-17 4,350,164 -280,000 0.07 6,199,224,404 9,178,846 2.110 2025-12-15
31 2025-12-16 4,630,164 334,000 0.07 6,199,224,404 9,769,646 2.110 2025-12-12
32 2025-12-15 4,296,164 164,000 0.07 6,199,224,404 8,721,213 2.030 2025-12-11
33 2025-12-12 4,132,164 -38,000 0.07 6,199,224,404 8,512,258 2.060 2025-12-10
34 2025-12-11 4,170,164 950,000 0.07 6,199,224,404 8,507,135 2.040 2025-12-09
35 2025-12-10 3,220,164 -44,000 0.05 6,199,224,404 6,697,941 2.080 2025-12-08
36 2025-12-09 3,264,164 -4,265,998 0.05 6,199,224,404 6,756,819 2.070 2025-12-05
37 2025-12-08 7,530,162 -100,000 0.12 6,199,224,404 15,587,435 2.070 2025-12-04
38 2025-12-05 7,630,162 486,000 0.12 6,199,224,404 15,947,039 2.090 2025-12-03
39 2025-12-04 7,144,162 114,000 0.12 6,199,224,404 15,074,182 2.110 2025-12-02
40 2025-12-03 7,030,162 612,000 0.11 6,199,224,404 14,763,340 2.100 2025-12-01
41 2025-12-02 6,418,162 276,000 0.10 6,199,224,404 13,349,777 2.080 2025-11-28
42 2025-12-01 6,142,162 92,000 0.10 6,199,224,404 12,898,540 2.100 2025-11-27
43 2025-11-28 6,050,162 4,376,200 0.10 6,199,224,404 12,705,340 2.100 2025-11-26
44 2025-11-27 1,673,962 2,000 0.03 6,199,224,404 3,515,320 2.100 2025-11-25
45 2025-11-26 1,671,962 -48,000 0.03 6,199,224,404 3,561,279 2.130 2025-11-24
46 2025-11-25 1,719,962 30,000 0.03 6,199,224,404 3,594,721 2.090 2025-11-21
47 2025-11-21 1,689,962 -16,000 0.03 6,199,224,404 3,667,218 2.170 2025-11-19
48 2025-11-20 1,705,962 -214,000 0.03 6,199,224,404 3,633,699 2.130 2025-11-18
49 2025-11-19 1,919,962 244,000 0.03 6,199,224,404 4,108,719 2.140 2025-11-17
50 2025-11-18 1,675,962 -4,354,200 0.03 6,199,224,404 3,636,838 2.170 2025-11-14
51 2025-11-17 6,030,162 -1,074,000 0.10 6,199,224,404 13,025,150 2.160 2025-11-13
52 2025-11-14 7,104,162 -2,190,000 0.11 6,199,224,404 14,918,740 2.100 2025-11-12
53 2025-11-13 9,294,162 -44,000 0.15 6,199,224,404 19,331,857 2.080 2025-11-11
54 2025-11-12 9,338,162 -446,000 0.15 6,199,224,404 19,329,995 2.070 2025-11-10
55 2025-11-11 9,784,162 104,000 0.16 6,199,224,404 20,057,532 2.050 2025-11-07
56 2025-11-10 9,680,162 -302,000 0.16 6,199,224,404 20,231,539 2.090 2025-11-06
57 2025-11-07 9,982,162 2,856,900 0.16 6,199,224,404 20,663,075 2.070 2025-11-05
58 2025-11-06 7,125,262 -1,162,000 0.11 6,199,224,404 14,891,798 2.090 2025-11-04
59 2025-11-05 8,287,262 -2,647,900 0.13 6,199,224,404 17,817,613 2.150 2025-11-03
60 2025-11-04 10,935,162 650,000 0.18 6,199,224,404 22,745,137 2.080 2025-10-31
61 2025-11-03 10,285,162 -170,000 0.17 6,199,224,404 20,878,879 2.030 2025-10-30
62 2025-10-31 10,455,162 -70,000 0.17 6,199,224,404 20,492,118 1.960 2025-10-28
63 2025-10-30 10,525,162 28,000 0.17 6,199,224,404 20,839,821 1.980 2025-10-27
64 2025-10-28 10,497,162 306,000 0.17 6,199,224,404 20,259,523 1.930 2025-10-24
65 2025-10-27 10,191,162 -108,015 0.16 6,199,224,404 19,872,766 1.950 2025-10-23
66 2025-10-24 10,299,177 968,000 0.17 6,199,224,404 19,774,420 1.920 2025-10-22
67 2025-10-23 9,331,177 -8,000 0.15 6,199,224,404 18,195,795 1.950 2025-10-21
68 2025-10-22 9,339,177 -58,000 0.15 6,199,224,404 17,931,220 1.920 2025-10-20
69 2025-10-21 9,397,177 -358,000 0.15 6,199,224,404 17,760,665 1.890 2025-10-17
70 2025-10-20 9,755,177 -448,000 0.16 6,199,224,404 18,632,388 1.910 2025-10-16
71 2025-10-17 10,203,177 -22,000 0.16 6,199,224,404 19,181,973 1.880 2025-10-15
72 2025-10-16 10,225,177 -1,864,000 0.16 6,199,224,404 19,427,836 1.900 2025-10-14
73 2025-10-15 12,089,177 2,222,000 0.20 6,199,224,404 22,606,761 1.870 2025-10-13
74 2025-10-14 9,867,177 1,011,000 0.16 6,199,224,404 18,550,293 1.880 2025-10-10
75 2025-10-13 8,856,177 -730,000 0.14 6,199,224,404 16,383,927 1.850 2025-10-09
76 2025-10-10 9,586,177 -22,000 0.15 6,199,224,404 17,446,842 1.820 2025-10-08
77 2025-10-09 9,608,177 74,000 0.15 6,199,224,404 17,294,719 1.800 2025-10-06
78 2025-10-08 9,534,177 134,000 0.15 6,199,224,404 17,066,177 1.790 2025-10-03
79 2025-10-06 9,400,177 -192,000 0.15 6,199,224,404 17,014,320 1.810 2025-10-02
80 2025-10-03 9,592,177 1,246,000 0.15 6,199,224,404 17,745,527 1.850 2025-09-30
81 2025-10-02 8,346,177 -134,000 0.13 6,199,224,404 15,523,889 1.860 2025-09-29
82 2025-09-30 8,480,177 -108,000 0.14 6,199,224,404 16,112,336 1.900 2025-09-26
83 2025-09-29 8,588,177 126,000 0.14 6,199,224,404 16,059,891 1.870 2025-09-25
84 2025-09-26 8,462,177 7,064,000 0.14 6,199,224,404 16,162,758 1.910 2025-09-24
85 2025-09-25 1,398,177 158,000 0.02 6,199,224,404 2,656,536 1.900 2025-09-23
86 2025-09-24 1,240,177 -562,000 0.02 6,199,224,404 2,331,533 1.880 2025-09-22
87 2025-09-23 1,802,177 562,000 0.03 6,199,224,404 3,406,115 1.890 2025-09-19
88 2025-09-22 1,240,177 -250,000 0.02 6,199,224,404 2,306,729 1.860 2025-09-18
89 2025-09-19 1,490,177 -1,740,000 0.02 6,199,224,404 2,831,336 1.900 2025-09-17
90 2025-09-18 3,230,177 -106,000 0.05 6,199,224,404 6,137,336 1.900 2025-09-16
91 2025-09-17 3,336,177 -276,000 0.05 6,199,224,404 6,338,736 1.900 2025-09-15
92 2025-09-16 3,612,177 342,000 0.06 6,199,224,404 6,971,502 1.930 2025-09-12
93 2025-09-15 3,270,177 270,000 0.05 6,199,224,404 6,246,038 1.910 2025-09-11
94 2025-09-10 3,000,177 -66,000 0.05 6,199,224,404 5,730,338 1.910 2025-09-08
95 2025-09-09 3,066,177 1,868,000 0.05 6,199,224,404 5,917,722 1.930 2025-09-05
96 2025-09-08 1,198,177 -86,000 0.02 6,199,224,404 2,216,627 1.850 2025-09-04
97 2025-09-05 1,284,177 86,000 0.02 6,199,224,404 2,427,095 1.890 2025-09-03
98 2025-09-04 1,198,177 -54,000 0.02 6,199,224,404 2,264,555 1.890 2025-09-02
99 2025-09-03 1,252,177 -346,000 0.02 6,199,224,404 2,429,223 1.940 2025-09-01
100 2025-09-02 1,598,177 96,000 0.03 6,199,224,404 3,180,372 1.990 2025-08-29
101 2025-09-01 1,502,177 306,000 0.02 6,199,224,404 3,004,354 2.000 2025-08-28
102 2025-08-28 1,196,177 -2,000 0.02 6,199,224,404 2,440,201 2.040 2025-08-26
103 2025-08-26 1,198,177 -28,000 0.02 6,199,224,404 2,456,263 2.050 2025-08-22
104 2025-08-25 1,226,177 -42,000 0.02 6,199,224,404 2,538,186 2.070 2025-08-21
105 2025-08-22 1,268,177 -29,996 0.02 6,199,224,404 2,650,490 2.090 2025-08-20
106 2025-08-21 1,298,173 92,000 0.02 6,199,224,404 2,700,200 2.080 2025-08-19
107 2025-08-20 1,206,173 30,000 0.02 6,199,224,404 2,545,025 2.110 2025-08-18
108 2025-08-19 1,176,173 -274,000 0.02 6,199,224,404 2,493,487 2.120 2025-08-15
109 2025-08-18 1,450,173 -252,000 0.02 6,199,224,404 3,204,882 2.210 2025-08-14
110 2025-08-15 1,702,173 248,000 0.03 6,199,224,404 3,778,824 2.220 2025-08-13
111 2025-08-14 1,454,173 238,000 0.02 6,199,224,404 3,199,181 2.200 2025-08-12
112 2025-08-13 1,216,173 354,000 0.02 6,199,224,404 2,712,066 2.230 2025-08-11
113 2025-08-12 862,173 -204,000 0.01 6,199,224,404 1,931,268 2.240 2025-08-08
114 2025-08-11 1,066,173 -32,000 0.02 6,199,224,404 2,388,228 2.240 2025-08-07
115 2025-08-08 1,098,173 -36,000 0.02 6,199,224,404 2,481,871 2.260 2025-08-06
116 2025-08-07 1,134,173 -2,000 0.02 6,199,224,404 2,529,206 2.230 2025-08-05
117 2025-08-06 1,136,173 2,000 0.02 6,199,224,404 2,488,219 2.190 2025-08-04
118 2025-08-05 1,134,173 6,000 0.02 6,199,224,404 2,472,497 2.180 2025-08-01
119 2025-08-04 1,128,173 86,000 0.02 6,199,224,404 2,448,135 2.170 2025-07-31
120 2025-08-01 1,042,173 44,004 0.02 6,199,224,404 2,292,781 2.200 2025-07-30
121 2025-07-31 998,169 -124,000 0.02 6,199,224,404 2,235,899 2.240 2025-07-29
122 2025-07-30 1,122,169 76,004 0.02 6,198,366,404 2,502,437 2.230 2025-07-28
123 2025-07-29 1,046,165 22,000 0.02 6,198,366,404 2,395,718 2.290 2025-07-25
124 2025-07-28 1,024,165 -18,000 0.02 6,198,366,404 2,335,096 2.280 2025-07-24
125 2025-07-25 1,042,165 142,009 0.02 6,198,366,404 2,303,185 2.210 2025-07-23
126 2025-07-24 900,156 -99,805 0.01 6,198,366,404 1,998,346 2.220 2025-07-22
127 2025-07-23 999,961 178,000 0.02 6,198,366,404 2,249,912 2.250 2025-07-21
128 2025-07-22 821,961 4,000 0.01 6,198,366,404 1,824,753 2.220 2025-07-18
129 2025-07-21 817,961 56,000 0.01 6,198,366,404 1,815,873 2.220 2025-07-17
130 2025-07-18 761,961 -98,000 0.01 6,198,366,404 1,737,271 2.280 2025-07-16
131 2025-07-17 859,961 -492,934 0.01 6,198,366,404 1,883,315 2.190 2025-07-15
132 2025-07-16 1,352,895 676,023 0.02 6,198,366,404 2,989,898 2.210 2025-07-14
133 2025-07-15 676,872 -5,488,000 0.01 6,198,366,404 1,495,887 2.210 2025-07-11
134 2025-07-14 6,164,872 -48,000 0.10 6,198,366,404 13,254,475 2.150 2025-07-10
135 2025-07-11 6,212,872 52,004 0.10 6,198,366,404 13,109,160 2.110 2025-07-09
136 2025-07-10 6,160,868 266,004 0.10 6,198,366,404 13,122,649 2.130 2025-07-08
137 2025-07-09 5,894,864 678,006 0.10 6,198,366,404 12,791,855 2.170 2025-07-07
138 2025-07-08 5,216,858 -482,000 0.08 6,198,366,404 11,477,088 2.200 2025-07-04
139 2025-07-07 5,698,858 -1,064,000 0.09 6,198,366,404 12,138,568 2.130 2025-07-03
140 2025-07-04 6,762,858 -674,000 0.11 6,198,366,404 14,066,745 2.080 2025-07-02
141 2025-07-03 7,436,858 -222,000 0.12 6,198,366,404 15,617,402 2.100 2025-06-30
142 2025-07-02 7,658,858 6,876,000 0.12 6,198,366,404 16,466,545 2.150 2025-06-27
143 2025-06-30 782,858 -164,000 0.01 6,198,366,404 1,659,659 2.120 2025-06-26
144 2025-06-27 946,858 -1,790,000 0.02 6,194,019,774 2,016,808 2.130 2025-06-25
145 2025-06-26 2,736,858 1,930,004 0.04 6,194,019,774 5,856,876 2.140 2025-06-24
146 2025-06-25 806,854 -366,000 0.01 6,194,019,774 1,783,147 2.210 2025-06-23
147 2025-06-24 1,172,854 20,000 0.02 6,194,019,774 2,509,908 2.140 2025-06-20
148 2025-06-23 1,152,854 -16,000 0.02 6,194,019,774 2,478,636 2.150 2025-06-19
149 2025-06-20 1,168,854 40,000 0.02 6,194,019,774 2,559,790 2.190 2025-06-18
150 2025-06-19 1,128,854 -70,000 0.02 6,194,019,774 2,393,170 2.120 2025-06-17
151 2025-06-18 1,198,854 292,000 0.02 6,194,019,774 2,541,570 2.120 2025-06-16
152 2025-06-17 906,854 -126,000 0.01 6,194,019,774 1,949,736 2.150 2025-06-13
153 2025-06-16 1,032,854 -34,000 0.02 6,194,019,774 2,117,351 2.050 2025-06-12
154 2025-06-13 1,066,854 -914,000 0.02 6,194,019,774 2,197,719 2.060 2025-06-11
155 2025-06-12 1,980,854 74,000 0.03 6,194,019,774 3,981,517 2.010 2025-06-10
156 2025-06-11 1,906,854 142,000 0.03 6,194,019,774 3,718,365 1.950 2025-06-09
157 2025-06-10 1,764,854 -264,000 0.03 6,194,019,774 3,264,980 1.850 2025-06-06
158 2025-06-09 2,028,854 16,000 0.03 6,194,019,774 3,692,514 1.820 2025-06-05
159 2025-06-03 2,012,854 5 0.03 6,194,019,774 3,743,908 1.860 2025-05-30
160 2025-06-02 2,012,849 -12,930 0.03 6,194,019,774 3,723,771 1.850 2025-05-29
161 2025-05-28 2,025,779 -16,000 0.03 6,190,921,524 3,666,660 1.810 2025-05-26
162 2025-05-27 2,041,779 -230,000 0.03 6,190,921,524 3,736,456 1.830 2025-05-23
163 2025-05-26 2,271,779 -8,010 0.04 6,190,921,524 4,225,509 1.860 2025-05-22
164 2025-05-23 2,279,789 -48,000 0.04 6,190,921,524 4,172,014 1.830 2025-05-21
165 2025-05-22 2,327,789 28,000 0.04 6,190,921,524 4,213,298 1.810 2025-05-20
166 2025-05-21 2,299,789 6,000 0.04 6,190,921,524 4,047,629 1.760 2025-05-19
167 2025-05-20 2,293,789 -64,000 0.04 6,190,921,524 4,037,069 1.760 2025-05-16
168 2025-05-19 2,357,789 64,000 0.04 6,190,921,524 4,196,864 1.780 2025-05-15
169 2025-05-16 2,293,789 258,000 0.04 6,190,921,524 4,105,882 1.790 2025-05-14
170 2025-05-15 2,035,789 -412,000 0.03 6,190,921,524 3,623,704 1.780 2025-05-13
171 2025-05-14 2,447,789 364,000 0.04 6,190,921,524 4,332,587 1.770 2025-05-12
172 2025-05-13 2,083,789 -98,000 0.03 6,190,921,524 3,584,117 1.720 2025-05-09
173 2025-05-12 2,181,789 -46,000 0.04 6,190,921,524 3,774,495 1.730 2025-05-08
174 2025-05-09 2,227,789 6,000 0.04 6,190,921,524 3,809,519 1.710 2025-05-07
175 2025-05-08 2,221,789 33,974 0.04 6,190,921,524 3,799,259 1.710 2025-05-06
176 2025-05-07 2,187,815 -36,000 0.04 6,190,921,524 3,763,042 1.720 2025-05-02
177 2025-05-06 2,223,815 -26,000 0.04 6,190,921,524 3,780,486 1.700 2025-04-30
178 2025-05-02 2,249,815 102,000 0.04 6,190,921,524 3,847,184 1.710 2025-04-29
179 2025-04-30 2,147,815 -4,000 0.03 6,190,921,524 3,608,329 1.680 2025-04-28
180 2025-04-29 2,151,815 -6,000 0.03 6,189,621,524 3,593,531 1.670 2025-04-25
181 2025-04-28 2,157,815 -10,000 0.03 6,189,621,524 3,581,973 1.660 2025-04-24
182 2025-04-25 2,167,815 -48,036 0.04 6,189,621,524 3,576,895 1.650 2025-04-23
183 2025-04-24 2,215,851 102,000 0.04 6,189,621,524 3,545,362 1.600 2025-04-22
184 2025-04-23 2,113,851 -20,000 0.03 6,189,621,524 3,424,439 1.620 2025-04-17
185 2025-04-22 2,133,851 -38,000 0.03 6,189,621,524 3,456,839 1.620 2025-04-16
186 2025-04-17 2,171,851 132,000 0.04 6,189,621,524 3,561,836 1.640 2025-04-15
187 2025-04-16 2,039,851 120,000 0.03 6,189,621,524 3,345,356 1.640 2025-04-14
188 2025-04-15 1,919,851 -2,000 0.03 6,189,621,524 3,110,159 1.620 2025-04-11
189 2025-04-14 1,921,851 -250,000 0.03 6,189,621,524 3,055,743 1.590 2025-04-10
190 2025-04-11 2,171,851 359,129 0.04 6,189,621,524 3,496,680 1.610 2025-04-09
191 2025-04-10 1,812,722 -18,000 0.03 6,189,621,524 2,900,355 1.600 2025-04-08
192 2025-04-09 1,830,722 -254,000 0.03 6,189,621,524 2,892,541 1.580 2025-04-07
193 2025-04-08 2,084,722 177,034 0.03 6,189,621,524 3,794,194 1.820 2025-04-03
194 2025-04-07 1,907,688 168,000 0.03 6,189,621,524 3,586,453 1.880 2025-04-02
195 2025-04-03 1,739,688 -384,000 0.03 6,189,621,524 3,218,423 1.850 2025-04-01
196 2025-04-02 2,123,688 390,000 0.03 6,189,621,524 3,780,165 1.780 2025-03-31
197 2025-03-31 1,733,688 -144,000 0.03 6,189,621,524 3,033,954 1.750 2025-03-27
198 2025-03-27 1,877,688 -213,129 0.03 6,189,249,909 3,248,400 1.730 2025-03-25
199 2025-03-26 2,090,817 -96,000 0.03 6,189,249,909 3,617,113 1.730 2025-03-24
200 2025-03-25 2,186,817 -182,000 0.04 6,189,249,909 3,739,457 1.710 2025-03-21
201 2025-03-24 2,368,817 103,992 0.04 6,189,249,909 4,050,677 1.710 2025-03-20
202 2025-03-21 2,264,825 58,010 0.04 6,189,249,909 3,940,796 1.740 2025-03-19
203 2025-03-20 2,206,815 48,010 0.04 6,189,249,909 3,751,586 1.700 2025-03-18
204 2025-03-19 2,158,805 68,000 0.03 6,189,249,909 3,626,792 1.680 2025-03-17
205 2025-03-18 2,090,805 -280,000 0.03 6,189,249,909 3,491,644 1.670 2025-03-14
206 2025-03-17 2,370,805 -60,836 0.04 6,189,249,909 3,911,828 1.650 2025-03-13
207 2025-03-14 2,431,641 6,000 0.04 6,189,249,909 4,060,840 1.670 2025-03-12
208 2025-03-13 2,425,641 36,000 0.04 6,189,249,909 4,002,308 1.650 2025-03-11
209 2025-03-12 2,389,641 49,979 0.04 6,189,249,909 3,966,804 1.660 2025-03-10
210 2025-03-11 2,339,662 166,000 0.04 6,189,249,909 3,907,236 1.670 2025-03-07
211 2025-03-10 2,173,662 -20,000 0.04 6,189,249,909 3,586,542 1.650 2025-03-06
212 2025-03-07 2,193,662 66,010 0.04 6,189,249,909 3,597,606 1.640 2025-03-05
213 2025-03-05 2,127,652 28,000 0.03 6,189,249,909 3,489,349 1.640 2025-03-03
214 2025-03-04 2,099,652 -64,000 0.03 6,189,249,909 3,485,422 1.660 2025-02-28
215 2025-03-03 2,163,652 -157,989 0.03 6,189,249,909 3,656,572 1.690 2025-02-27
216 2025-02-28 2,321,641 128,000 0.04 6,189,249,909 3,923,573 1.690 2025-02-26
217 2025-02-27 2,193,641 -238,000 0.04 6,189,249,909 3,751,126 1.710 2025-02-25
218 2025-02-26 2,431,641 226,005 0.04 6,189,249,909 4,158,106 1.710 2025-02-24
219 2025-02-25 2,205,636 -46,668 0.04 6,189,249,909 3,771,638 1.710 2025-02-21
220 2025-02-24 2,252,304 -30,000 0.04 6,189,249,909 3,896,486 1.730 2025-02-20
221 2025-02-21 2,282,304 -264,000 0.04 6,189,249,909 3,879,917 1.700 2025-02-19
222 2025-02-20 2,546,304 128,000 0.04 6,189,249,909 4,379,643 1.720 2025-02-18
223 2025-02-19 2,418,304 10,000 0.04 6,189,249,909 4,207,849 1.740 2025-02-17
224 2025-02-18 2,408,304 58,000 0.04 6,189,249,909 4,166,366 1.730 2025-02-14
225 2025-02-17 2,350,304 240,000 0.04 6,189,249,909 4,019,020 1.710 2025-02-13
226 2025-02-14 2,110,304 -162,000 0.03 6,189,249,909 3,714,135 1.760 2025-02-12
227 2025-02-13 2,272,304 -36,000 0.04 6,189,249,909 3,931,086 1.730 2025-02-11
228 2025-02-12 2,308,304 -42,000 0.04 6,189,249,909 3,993,366 1.730 2025-02-10
229 2025-02-11 2,350,304 25,990 0.04 6,189,249,909 4,089,529 1.740 2025-02-07
230 2025-02-10 2,324,314 -14,000 0.04 6,189,249,909 4,021,063 1.730 2025-02-06
231 2025-02-07 2,338,314 -26,005 0.04 6,189,249,909 4,068,666 1.740 2025-02-05
232 2025-02-06 2,364,319 26,000 0.04 6,189,249,909 3,972,056 1.680 2025-02-04
233 2025-02-05 2,338,319 20,000 0.04 6,189,249,909 3,975,142 1.700 2025-02-03
234 2025-02-04 2,318,319 80,000 0.04 6,189,249,909 4,080,241 1.760 2025-01-27
235 2025-02-03 2,238,319 28,000 0.04 6,189,249,909 3,872,292 1.730 2025-01-24
236 2025-01-27 2,210,319 -20,000 0.04 6,186,890,409 3,757,542 1.700 2025-01-23
237 2025-01-24 2,230,319 22,000 0.04 6,186,890,409 3,858,452 1.730 2025-01-22
238 2025-01-22 2,208,319 72,000 0.04 6,186,890,409 3,842,475 1.740 2025-01-20
239 2025-01-21 2,136,319 -42,000 0.03 6,186,890,409 3,674,469 1.720 2025-01-17
240 2025-01-20 2,178,319 -34,000 0.04 6,186,890,409 3,768,492 1.730 2025-01-16
241 2025-01-17 2,212,319 308,000 0.04 6,186,890,409 3,849,435 1.740 2025-01-15
242 2025-01-16 1,904,319 8,000 0.03 6,186,890,409 3,294,472 1.730 2025-01-14
243 2025-01-15 1,896,319 43,195 0.03 6,186,890,409 3,223,742 1.700 2025-01-13
244 2025-01-14 1,853,124 -1,200 0.03 6,186,890,409 3,187,373 1.720 2025-01-10
245 2025-01-13 1,854,324 -86,000 0.03 6,186,890,409 3,245,067 1.750 2025-01-09
246 2025-01-10 1,940,324 -50,000 0.03 6,186,890,409 3,434,373 1.770 2025-01-08
247 2025-01-09 1,990,324 72,000 0.03 6,186,890,409 3,582,583 1.800 2025-01-07
248 2025-01-08 1,918,324 14,000 0.03 6,186,890,409 3,452,983 1.800 2025-01-06
249 2025-01-07 1,904,324 -36,000 0.03 6,186,890,409 3,351,610 1.760 2025-01-03
250 2025-01-06 1,940,324 -12,000 0.03 6,186,890,409 3,473,180 1.790 2025-01-02
251 2025-01-03 1,952,324 -2,146,004 0.03 6,186,890,409 3,533,706 1.810 2024-12-30
252 2025-01-02 4,098,328 -50,000 0.07 6,186,890,409 7,376,990 1.800 2024-12-27
253 2024-12-30 4,148,328 -202,000 0.07 6,167,179,894 7,342,541 1.770 2024-12-23
254 2024-12-27 4,350,328 -232,000 0.07 6,167,179,894 7,743,584 1.780 2024-12-20
255 2024-12-23 4,582,328 402,000 0.07 6,167,179,894 8,156,544 1.780 2024-12-19
256 2024-12-20 4,180,328 104,000 0.07 6,167,179,894 7,357,377 1.760 2024-12-18
257 2024-12-19 4,076,328 20,000 0.07 6,167,179,894 7,174,337 1.760 2024-12-17
258 2024-12-18 4,056,328 -244,000 0.07 6,167,179,894 7,139,137 1.760 2024-12-16
259 2024-12-17 4,300,328 -3,227,070 0.07 6,167,179,894 7,998,610 1.860 2024-12-13
260 2024-12-16 7,527,398 3,184,000 0.12 6,167,179,894 12,947,125 1.720 2024-12-12
261 2024-12-13 4,343,398 46,000 0.07 6,167,179,894 7,340,343 1.690 2024-12-11
262 2024-12-12 4,297,398 73,995 0.07 6,167,179,894 7,090,707 1.650 2024-12-10
263 2024-12-11 4,223,403 89,990 0.07 6,167,179,894 6,884,147 1.630 2024-12-09
264 2024-12-10 4,133,413 -30,000 0.07 6,167,179,894 6,737,463 1.630 2024-12-06
265 2024-12-09 4,163,413 8,000 0.07 6,167,179,894 6,827,997 1.640 2024-12-05
266 2024-12-06 4,155,413 25,990 0.07 6,167,179,894 6,731,769 1.620 2024-12-04
267 2024-12-05 4,129,423 24,000 0.07 6,167,179,894 6,689,665 1.620 2024-12-03
268 2024-12-04 4,105,423 2,000 0.07 6,167,179,894 6,691,839 1.630 2024-12-02
269 2024-11-29 4,103,423 -430,000 0.07 6,161,467,969 6,647,545 1.620 2024-11-27
270 2024-11-28 4,533,423 430,000 0.07 6,161,467,969 7,344,145 1.620 2024-11-26
271 2024-11-25 4,103,423 235,989 0.07 6,161,467,969 6,647,545 1.620 2024-11-21
272 2024-11-18 3,867,434 -32,000 0.06 6,161,467,969 6,149,220 1.590 2024-11-14
273 2024-11-15 3,899,434 -3,426,000 0.06 6,161,467,969 6,356,077 1.630 2024-11-13
274 2024-11-14 7,325,434 1,688,000 0.12 6,161,467,969 11,940,457 1.630 2024-11-12
275 2024-11-13 5,637,434 1,106,000 0.09 6,161,467,969 9,301,766 1.650 2024-11-11
276 2024-11-12 4,531,434 4,000 0.07 6,161,467,969 7,612,809 1.680 2024-11-08
277 2024-11-11 4,527,434 -36,000 0.07 6,161,467,969 7,696,638 1.700 2024-11-07
278 2024-11-08 4,563,434 104,000 0.07 6,161,467,969 7,620,935 1.670 2024-11-06
279 2024-11-07 4,459,434 -2,000 0.07 6,161,467,969 7,491,849 1.680 2024-11-05
280 2024-11-06 4,461,434 62,000 0.07 6,161,467,969 7,450,595 1.670 2024-11-04
281 2024-11-05 4,399,434 74,000 0.07 6,161,467,969 7,259,066 1.650 2024-11-01
282 2024-11-04 4,325,434 46,000 0.07 6,161,467,969 7,136,966 1.650 2024-10-31
283 2024-11-01 4,279,434 72,000 0.07 6,161,467,969 7,146,655 1.670 2024-10-30
284 2024-10-31 4,207,434 14,000 0.07 6,161,467,969 7,068,489 1.680 2024-10-29
285 2024-10-30 4,193,434 120,000 0.07 6,156,467,969 7,128,838 1.700 2024-10-28
286 2024-10-29 4,073,434 22,000 0.07 6,156,467,969 6,884,103 1.690 2024-10-25
287 2024-10-28 4,051,434 20,000 0.07 6,156,467,969 6,806,409 1.680 2024-10-24
288 2024-10-25 4,031,434 4,000 0.07 6,156,467,969 6,934,066 1.720 2024-10-23
289 2024-10-24 4,027,434 100,000 0.07 6,156,467,969 6,886,912 1.710 2024-10-22
290 2024-10-23 3,927,434 -4,000 0.06 6,156,467,969 6,755,186 1.720 2024-10-21
291 2024-10-22 3,931,434 -5,606,000 0.06 6,156,467,969 6,644,123 1.690 2024-10-18
292 2024-10-21 9,537,434 46,000 0.15 6,156,467,969 15,736,766 1.650 2024-10-17
293 2024-10-18 9,491,434 5,204,000 0.15 6,156,467,969 15,850,695 1.670 2024-10-16
294 2024-10-17 4,287,434 -10,000 0.07 6,156,467,969 7,031,392 1.640 2024-10-15
295 2024-10-16 4,297,434 56,000 0.07 6,156,467,969 7,176,715 1.670 2024-10-14
296 2024-10-15 4,241,434 156,005 0.07 6,156,467,969 7,168,023 1.690 2024-10-10
297 2024-10-14 4,085,429 10,000 0.07 6,156,467,969 6,781,812 1.660 2024-10-09
298 2024-10-10 4,075,429 172,008 0.07 6,156,467,969 6,765,212 1.660 2024-10-08
299 2024-10-09 3,903,421 -387,981 0.06 6,156,467,969 6,791,953 1.740 2024-10-07
300 2024-10-08 4,291,402 168,000 0.07 6,156,467,969 7,424,125 1.730 2024-10-04
301 2024-10-07 4,123,402 102,000 0.07 6,156,467,969 6,968,549 1.690 2024-10-03
302 2024-10-04 4,021,402 174,008 0.07 6,156,467,969 6,997,239 1.740 2024-10-02
303 2024-10-03 3,847,394 6,011 0.06 6,156,467,969 6,617,518 1.720 2024-09-30
304 2024-10-02 3,841,383 4,022 0.06 6,156,467,969 6,453,523 1.680 2024-09-27
305 2024-09-16 3,837,361 88,000 0.06 6,153,083,769 5,602,547 1.460 2024-09-12
306 2024-09-13 3,749,361 50,000 0.06 6,153,083,769 5,399,080 1.440 2024-09-11
307 2024-09-12 3,699,361 152,000 0.06 6,153,083,769 5,401,067 1.460 2024-09-10
308 2024-09-11 3,547,361 -46,000 0.06 6,153,083,769 5,214,621 1.470 2024-09-09
309 2024-09-09 3,593,361 2,000 0.06 6,153,083,769 5,461,909 1.520 2024-09-04
310 2024-09-05 3,591,361 16,000 0.06 6,153,083,769 5,566,610 1.550 2024-09-03
311 2024-09-03 3,575,361 4,000 0.06 6,153,083,769 5,434,549 1.520 2024-08-30
312 2024-08-30 3,571,361 16,000 0.06 6,153,083,769 5,464,182 1.530 2024-08-28
313 2024-08-12 3,555,361 18,000 0.06 6,153,083,769 5,510,810 1.550 2024-08-08
314 2024-08-09 3,537,361 30,000 0.06 6,153,083,769 5,447,536 1.540 2024-08-07
315 2024-07-30 3,507,361 -22,000 0.06 6,153,083,769 5,331,189 1.520 2024-07-26
316 2024-07-29 3,529,361 -22,000 0.06 6,153,083,769 5,294,042 1.500 2024-07-25
317 2024-07-26 3,551,361 36,000 0.06 6,153,083,769 5,398,069 1.520 2024-07-24
318 2024-07-24 3,515,361 4,000 0.06 6,153,083,769 5,202,734 1.480 2024-07-22
319 2024-07-18 3,511,361 -28,000 0.06 6,153,083,769 5,091,473 1.450 2024-07-16
320 2024-07-12 3,539,361 -2,000 0.06 6,153,083,769 5,096,680 1.440 2024-07-10
321 2024-07-05 3,541,361 42,000 0.06 6,153,083,769 5,241,214 1.480 2024-07-03
322 2024-07-04 3,499,361 -4,474,000 0.06 6,153,083,769 5,249,042 1.500 2024-07-02
323 2024-07-03 7,973,361 2,000 0.13 6,153,083,769 12,597,910 1.580 2024-06-28
324 2024-07-02 7,971,361 4,378,000 0.13 6,153,083,769 12,275,896 1.540 2024-06-27
325 2024-06-24 3,593,361 10,005 0.06 6,147,719,579 5,605,643 1.560 2024-06-20
326 2024-06-19 3,583,356 -8,000 0.06 6,147,719,579 5,661,702 1.580 2024-06-17
327 2024-06-11 3,591,356 4,000 0.06 6,147,719,579 5,602,515 1.560 2024-06-06
328 2024-06-07 3,587,356 46,144 0.06 6,147,719,579 5,524,528 1.540 2024-06-05
329 2024-06-06 3,541,212 42,000 0.06 6,147,719,579 5,488,879 1.550 2024-06-04
330 2024-06-03 3,499,212 59,995 0.06 6,147,719,579 5,283,810 1.510 2024-05-30
331 2024-05-23 3,439,217 -84,000 0.06 6,141,808,434 5,193,218 1.510 2024-05-21
332 2024-05-22 3,523,217 84,000 0.06 6,141,808,434 5,496,219 1.560 2024-05-20
333 2024-05-21 3,439,217 -16,000 0.06 6,141,808,434 5,124,433 1.490 2024-05-17
334 2024-05-20 3,455,217 90,000 0.06 6,141,808,434 5,113,721 1.480 2024-05-16
335 2024-05-17 3,365,217 166,000 0.05 6,141,808,434 5,014,173 1.490 2024-05-14
336 2024-05-16 3,199,217 -6,000 0.05 6,141,808,434 4,766,833 1.490 2024-05-13
337 2024-05-14 3,205,217 -3,504,000 0.05 6,141,808,434 4,711,669 1.470 2024-05-10
338 2024-05-10 6,709,217 -114,000 0.11 6,141,808,434 9,392,904 1.400 2024-05-08
339 2024-05-09 6,823,217 152,000 0.11 6,141,808,434 9,484,272 1.390 2024-05-07
340 2024-05-08 6,671,217 112,000 0.11 6,141,808,434 9,473,128 1.420 2024-05-06
341 2024-05-07 6,559,217 -35,994 0.11 6,141,808,434 9,248,496 1.410 2024-05-03
342 2024-05-06 6,595,211 36,000 0.11 6,141,808,434 9,233,295 1.400 2024-05-02
343 2024-04-30 6,559,211 3,510,000 0.11 6,141,808,434 8,920,527 1.360 2024-04-26
344 2024-04-19 3,049,211 -6,006 0.05 6,141,808,434 4,116,435 1.350 2024-04-17
345 2024-04-11 3,055,217 -200,000 0.05 6,141,808,434 4,093,991 1.340 2024-04-09
346 2024-04-10 3,255,217 -10,000 0.05 6,141,808,434 4,459,647 1.370 2024-04-08
347 2024-04-09 3,265,217 16,000 0.05 6,141,808,434 4,375,391 1.340 2024-04-05
348 2024-04-05 3,249,217 154,000 0.05 6,141,808,434 4,386,443 1.350 2024-04-02
349 2024-04-03 3,095,217 270,000 0.05 6,141,808,434 3,992,830 1.290 2024-03-28
350 2024-04-02 2,825,217 256,000 0.05 6,141,808,434 3,785,791 1.340 2024-03-27
351 2024-03-27 2,569,217 -580,000 0.04 6,141,808,434 3,648,288 1.420 2024-03-25
352 2024-03-26 3,149,217 -110,000 0.05 6,141,808,434 4,440,396 1.410 2024-03-22
353 2024-03-21 3,259,217 142,000 0.05 6,141,808,434 4,628,088 1.420 2024-03-19
354 2024-03-19 3,117,217 21,162 0.05 6,141,808,434 4,488,792 1.440 2024-03-15
355 2024-03-18 3,096,055 -6,000 0.05 6,141,808,434 4,551,201 1.470 2024-03-14
356 2024-03-15 3,102,055 420,000 0.05 6,141,808,434 4,529,000 1.460 2024-03-13
357 2024-03-13 2,682,055 84,000 0.04 6,141,808,434 3,808,518 1.420 2024-03-11
358 2024-03-11 2,598,055 -8,000 0.04 6,141,808,434 3,585,316 1.380 2024-03-07
359 2024-03-08 2,606,055 -144,000 0.04 6,141,808,434 3,596,356 1.380 2024-03-06
360 2024-03-07 2,750,055 40,000 0.04 6,141,808,434 3,877,578 1.410 2024-03-05
361 2024-03-06 2,710,055 39,237 0.04 6,141,808,434 3,875,379 1.430 2024-03-04
362 2024-03-01 2,670,818 -400,000 0.04 6,141,808,434 3,899,394 1.460 2024-02-28
363 2024-02-29 3,070,818 -1,732,000 0.05 6,141,808,434 4,575,519 1.490 2024-02-27
364 2024-02-28 4,802,818 -30,000 0.08 6,140,349,834 6,964,086 1.450 2024-02-26
365 2024-02-27 4,832,818 -380,000 0.08 6,140,349,834 6,959,258 1.440 2024-02-23
366 2024-02-26 5,212,818 1,284,000 0.08 6,140,349,834 7,297,945 1.400 2024-02-22
367 2024-02-23 3,928,818 240,000 0.06 6,140,349,834 5,382,481 1.370 2024-02-21
368 2024-02-22 3,688,818 280,000 0.06 6,140,349,834 5,348,786 1.450 2024-02-20
369 2024-02-20 3,408,818 20,000 0.06 6,140,349,834 5,079,139 1.490 2024-02-16
370 2024-02-15 3,388,818 -18,000 0.06 6,140,349,834 5,049,339 1.490 2024-02-08
371 2024-02-14 3,406,818 120,000 0.06 6,140,349,834 5,110,227 1.500 2024-02-07
372 2024-02-08 3,286,818 67,471 0.05 6,140,349,834 4,963,095 1.510 2024-02-06
373 2024-02-06 3,219,347 20,000 0.05 6,140,349,834 4,829,021 1.500 2024-02-02
374 2024-01-31 3,199,347 8,000 0.05 6,140,349,834 4,831,014 1.510 2024-01-29
375 2024-01-29 3,191,347 60,000 0.05 6,136,878,234 4,787,021 1.500 2024-01-25
376 2024-01-24 3,131,347 21,992 0.05 6,136,878,234 4,415,199 1.410 2024-01-22
377 2024-01-22 3,109,355 -21,930 0.05 6,136,878,234 4,601,845 1.480 2024-01-18
378 2024-01-19 3,131,285 32,000 0.05 6,136,878,234 4,540,363 1.450 2024-01-17
379 2024-01-18 3,099,285 -532,000 0.05 6,136,878,234 4,586,942 1.480 2024-01-16
380 2024-01-17 3,631,285 99,293 0.06 6,136,878,234 5,265,363 1.450 2024-01-15
381 2024-01-16 3,531,992 88,707 0.06 6,136,878,234 5,086,068 1.440 2024-01-12
382 2024-01-15 3,443,285 48,000 0.06 6,136,878,234 4,923,898 1.430 2024-01-11
383 2024-01-11 3,395,285 62,000 0.06 6,136,878,234 4,821,305 1.420 2024-01-09
384 2024-01-03 3,333,285 18,000 0.05 6,136,878,234 4,933,262 1.480 2023-12-29
385 2024-01-02 3,315,285 82,000 0.05 6,136,878,234 4,873,469 1.470 2023-12-28
386 2023-12-29 3,233,285 54,000 0.05 6,136,878,234 4,591,265 1.420 2023-12-27
387 2023-12-28 3,179,285 16,000 0.05 6,136,878,234 4,514,585 1.420 2023-12-22
388 2023-12-27 3,163,285 42,000 0.05 6,136,878,234 4,460,232 1.410 2023-12-21
389 2023-12-22 3,121,285 2,000 0.05 6,136,878,234 4,463,438 1.430 2023-12-20
390 2023-12-21 3,119,285 16,000 0.05 6,136,878,234 4,460,578 1.430 2023-12-19
391 2023-12-19 3,103,285 -66,435 0.05 6,136,878,234 4,406,665 1.420 2023-12-15
392 2023-12-18 3,169,720 30,847 0.05 6,136,878,234 4,501,002 1.420 2023-12-14
393 2023-12-15 3,138,873 16,000 0.05 6,136,878,234 4,488,588 1.430 2023-12-13
394 2023-12-14 3,122,873 16,000 0.05 6,136,878,234 4,465,708 1.430 2023-12-12
395 2023-12-13 3,106,873 -2,000 0.05 6,136,878,234 4,473,897 1.440 2023-12-11
396 2023-12-12 3,108,873 16,000 0.05 6,136,878,234 4,445,688 1.430 2023-12-08
397 2023-12-11 3,092,873 -40,061 0.05 6,136,878,234 4,330,022 1.400 2023-12-07
398 2023-12-08 3,132,934 44,000 0.05 6,136,878,234 4,417,437 1.410 2023-12-06
399 2023-12-07 3,088,934 -39,187 0.05 6,136,878,234 4,324,508 1.400 2023-12-05
400 2023-12-06 3,128,121 32,000 0.05 6,136,878,234 4,348,088 1.390 2023-12-04
401 2023-12-05 3,096,121 -95,461 0.05 6,136,878,234 4,241,686 1.370 2023-12-01
402 2023-12-04 3,191,582 58,000 0.05 6,136,878,234 4,276,720 1.340 2023-11-30
403 2023-12-01 3,133,582 14,000 0.05 6,136,878,234 4,230,336 1.350 2023-11-29
404 2023-11-30 3,119,582 14,000 0.05 6,136,878,234 4,305,023 1.380 2023-11-28
405 2023-11-27 3,105,582 -64,585 0.05 6,136,878,234 4,285,703 1.380 2023-11-23
406 2023-11-23 3,170,167 14,000 0.05 6,136,878,234 4,279,725 1.350 2023-11-21
407 2023-11-15 3,156,167 -132,000 0.05 6,136,878,234 4,292,387 1.360 2023-11-13
408 2023-11-13 3,288,167 16,000 0.05 6,136,878,234 4,504,789 1.370 2023-11-09
409 2023-11-10 3,272,167 18,000 0.05 6,136,878,234 4,515,590 1.380 2023-11-08
410 2023-11-09 3,254,167 16,000 0.05 6,136,878,234 4,653,459 1.430 2023-11-07
411 2023-11-08 3,238,167 -3,510,000 0.05 6,136,878,234 4,727,724 1.460 2023-11-06
412 2023-11-02 6,748,167 3,484,000 0.11 6,136,878,234 9,312,470 1.380 2023-10-31
413 2023-10-27 3,264,167 132,000 0.05 6,136,878,234 4,373,984 1.340 2023-10-25
414 2023-10-19 3,132,167 -3,596,000 0.05 6,136,878,234 4,259,747 1.360 2023-10-17
415 2023-10-17 6,728,167 3,584,000 0.11 6,136,878,234 9,284,870 1.380 2023-10-13
416 2023-10-13 3,144,167 -22,000 0.05 6,136,878,234 4,338,950 1.380 2023-10-11
417 2023-10-11 3,166,167 14,000 0.05 6,136,878,234 4,400,972 1.390 2023-10-09
418 2023-10-10 3,152,167 -24,000 0.05 6,136,878,234 4,476,077 1.420 2023-10-06
419 2023-10-05 3,176,167 -20,000 0.05 6,136,878,234 4,351,349 1.370 2023-10-03
420 2023-10-03 3,196,167 5,976 0.05 6,136,878,234 4,378,749 1.370 2023-09-28
421 2023-09-29 3,190,191 104,000 0.05 6,136,066,234 4,242,954 1.330 2023-09-27
422 2023-09-28 3,086,191 -14,765 0.05 6,136,066,234 4,382,391 1.420 2023-09-26
423 2023-09-22 3,100,956 5,153 0.05 6,136,066,234 4,558,405 1.470 2023-09-20
424 2023-09-21 3,095,803 60,000 0.05 6,136,066,234 4,550,830 1.470 2023-09-19
425 2023-09-18 3,035,803 4,000 0.05 6,136,066,234 4,523,346 1.490 2023-09-14
426 2023-09-15 3,031,803 -16,000 0.05 6,136,066,234 4,487,068 1.480 2023-09-13
427 2023-09-14 3,047,803 32,000 0.05 6,136,066,234 4,571,705 1.500 2023-09-12
428 2023-09-13 3,015,803 4,000 0.05 6,136,066,234 4,553,863 1.510 2023-09-11
429 2023-09-11 3,011,803 28,000 0.05 6,136,066,234 4,608,059 1.530 2023-09-06
430 2023-09-04 2,983,803 4,000 0.05 6,136,066,234 4,475,705 1.500 2023-08-30
431 2023-08-31 2,979,803 -124,000 0.05 6,136,066,234 4,469,705 1.500 2023-08-29
432 2023-08-30 3,103,803 14,000 0.05 6,136,066,234 4,593,628 1.480 2023-08-28
433 2023-08-29 3,089,803 -14,000 0.05 6,136,066,234 4,542,010 1.470 2023-08-25
434 2023-08-25 3,103,803 50,000 0.05 6,136,066,234 4,500,514 1.450 2023-08-23
435 2023-08-24 3,053,803 64,000 0.05 6,136,066,234 4,550,166 1.490 2023-08-22
436 2023-08-23 2,989,803 -38,000 0.05 6,136,066,234 4,454,806 1.490 2023-08-21
437 2023-08-22 3,027,803 -130,000 0.05 6,136,066,234 4,481,148 1.480 2023-08-18
438 2023-08-17 3,157,803 44,000 0.05 6,136,066,234 4,894,595 1.550 2023-08-15
439 2023-08-15 3,113,803 96,000 0.05 6,136,066,234 4,701,843 1.510 2023-08-11
440 2023-08-14 3,017,803 -38,000 0.05 6,136,066,234 4,496,526 1.490 2023-08-10
441 2023-08-11 3,055,803 58,000 0.05 6,136,066,234 4,583,705 1.500 2023-08-09
442 2023-08-10 2,997,803 -468,000 0.05 6,136,066,234 4,496,705 1.500 2023-08-08
443 2023-08-07 3,465,803 -10,000 0.06 6,136,066,234 5,164,046 1.490 2023-08-03
444 2023-08-03 3,475,803 11,980 0.06 6,136,066,234 5,144,188 1.480 2023-08-01
445 2023-08-02 3,463,823 62,000 0.06 6,136,066,234 4,918,629 1.420 2023-07-31
446 2023-08-01 3,401,823 888,000 0.06 6,136,066,234 4,728,534 1.390 2023-07-28
447 2023-07-31 2,513,823 44,000 0.04 6,136,066,234 3,519,352 1.400 2023-07-27
448 2023-07-27 2,469,823 40,000 0.04 6,136,066,234 3,457,752 1.400 2023-07-25
449 2023-07-25 2,429,823 124,000 0.04 6,136,066,234 3,401,752 1.400 2023-07-21
450 2023-07-21 2,305,823 -48,000 0.04 6,136,066,234 3,089,803 1.340 2023-07-19
451 2023-07-20 2,353,823 150,000 0.04 6,136,066,234 3,177,661 1.350 2023-07-18
452 2023-07-18 2,203,823 4,000 0.04 6,136,066,234 3,041,276 1.380 2023-07-13
453 2023-07-14 2,199,823 4,000 0.04 6,136,066,234 3,035,756 1.380 2023-07-12
454 2023-07-13 2,195,823 38,000 0.04 6,136,066,234 3,008,278 1.370 2023-07-11
455 2023-07-12 2,157,823 28,000 0.04 6,136,066,234 2,999,374 1.390 2023-07-10
456 2023-07-11 2,129,823 40,000 0.03 6,136,066,234 2,960,454 1.390 2023-07-07
457 2023-07-10 2,089,823 -24,000 0.03 6,136,066,234 2,883,956 1.380 2023-07-06
458 2023-07-07 2,113,823 -24,000 0.03 6,136,066,234 2,938,214 1.390 2023-07-05
459 2023-07-06 2,137,823 22,000 0.03 6,136,066,234 2,971,574 1.390 2023-07-04
460 2023-07-05 2,115,823 72,000 0.03 6,136,066,234 2,835,203 1.340 2023-07-03
461 2023-07-03 2,043,823 -36,000 0.03 6,136,066,234 2,616,093 1.280 2023-06-29
462 2023-06-30 2,079,823 -3,608,000 0.03 6,136,066,234 2,703,770 1.300 2023-06-28
463 2023-06-28 5,687,823 3,562,000 0.09 6,136,066,234 7,678,561 1.350 2023-06-26
464 2023-06-27 2,125,823 40,000 0.03 6,136,066,234 2,848,603 1.340 2023-06-23
465 2023-06-26 2,085,823 50,000 0.03 6,136,066,234 2,878,436 1.380 2023-06-21
466 2023-06-23 2,035,823 6,000 0.03 6,136,066,234 2,829,794 1.390 2023-06-20
467 2023-06-19 2,029,823 -534,000 0.03 6,136,066,234 2,801,156 1.380 2023-06-15
468 2023-06-16 2,563,823 36,000 0.04 6,136,066,234 3,538,076 1.380 2023-06-14
469 2023-06-15 2,527,823 36,000 0.04 6,136,066,234 3,513,674 1.390 2023-06-13
470 2023-06-14 2,491,823 38,000 0.04 6,136,066,234 3,463,634 1.390 2023-06-12
471 2023-06-13 2,453,823 70,000 0.04 6,136,066,234 3,435,352 1.400 2023-06-09
472 2023-06-08 2,383,823 -2,000 0.04 6,136,066,234 3,241,999 1.360 2023-06-06
473 2023-06-07 2,385,823 220,000 0.04 6,136,066,234 3,268,578 1.370 2023-06-05
474 2023-06-06 2,165,823 -122,000 0.04 6,136,066,234 2,988,836 1.380 2023-06-02
475 2023-06-05 2,287,823 -38,007 0.04 6,136,066,234 3,134,318 1.370 2023-06-01
476 2023-06-02 2,325,830 2,000 0.04 6,136,066,234 3,139,871 1.350 2023-05-31
477 2023-06-01 2,323,830 -10,000 0.04 6,136,066,234 3,206,885 1.380 2023-05-30
478 2023-05-31 2,333,830 -30,000 0.04 6,136,066,234 3,220,685 1.380 2023-05-29
479 2023-05-25 2,363,830 38,000 0.04 6,136,066,234 3,262,085 1.380 2023-05-23
480 2023-05-24 2,325,830 16,000 0.04 6,136,066,234 3,209,645 1.380 2023-05-22
481 2023-05-23 2,309,830 -30,000 0.04 6,136,066,234 3,187,565 1.380 2023-05-19
482 2023-05-22 2,339,830 70,000 0.04 6,136,066,234 3,228,965 1.380 2023-05-18
483 2023-05-19 2,269,830 72,000 0.04 6,136,066,234 3,132,365 1.380 2023-05-17
484 2023-05-18 2,197,830 2,000 0.04 6,136,066,234 3,011,027 1.370 2023-05-16
485 2023-05-17 2,195,830 146,000 0.04 6,136,066,234 3,074,162 1.400 2023-05-15
486 2023-05-16 2,049,830 68,000 0.03 6,136,066,234 2,849,264 1.390 2023-05-12
487 2023-05-15 1,981,830 -26,000 0.03 6,136,066,234 2,734,925 1.380 2023-05-11
488 2023-05-12 2,007,830 26,000 0.03 6,136,066,234 2,810,962 1.400 2023-05-10
489 2023-05-10 1,981,830 -200,000 0.03 6,136,066,234 2,774,562 1.400 2023-05-08
490 2023-05-09 2,181,830 20,000 0.04 6,136,066,234 3,010,925 1.380 2023-05-05
491 2023-05-08 2,161,830 40,000 0.04 6,136,066,234 2,918,471 1.350 2023-05-04
492 2023-05-04 2,121,830 -20,000 0.03 6,136,066,234 2,843,252 1.340 2023-05-02
493 2023-05-03 2,141,830 82,000 0.03 6,136,066,234 2,891,471 1.350 2023-04-28
494 2023-04-26 2,059,830 12,000 0.03 6,136,066,234 2,718,976 1.320 2023-04-24
495 2023-04-24 2,047,830 -14,000 0.03 6,136,066,234 2,703,136 1.320 2023-04-20
496 2023-04-21 2,061,830 22,000 0.03 6,136,066,234 2,721,616 1.320 2023-04-19
497 2023-04-20 2,039,830 38,000 0.03 6,136,066,234 2,672,177 1.310 2023-04-18
498 2023-04-18 2,001,830 -4,000 0.03 6,136,066,234 2,602,379 1.300 2023-04-14
499 2023-04-17 2,005,830 24,000 0.03 6,136,066,234 2,587,521 1.290 2023-04-13
500 2023-04-13 1,981,830 -146,000 0.03 6,136,066,234 2,576,379 1.300 2023-04-11
501 2023-04-12 2,127,830 226,000 0.03 6,136,066,234 2,723,622 1.280 2023-04-06
502 2023-04-11 1,901,830 -598,000 0.03 6,136,066,234 2,491,397 1.310 2023-04-04
503 2023-04-06 2,499,830 66,000 0.04 6,136,066,234 3,299,776 1.320 2023-04-03
504 2023-04-04 2,433,830 172,000 0.04 6,136,066,234 3,236,994 1.330 2023-03-31
505 2023-04-03 2,261,830 58,000 0.04 6,136,066,234 3,030,852 1.340 2023-03-30
506 2023-03-30 2,203,830 -66,000 0.04 6,136,066,234 2,997,209 1.360 2023-03-28
507 2023-03-23 2,269,830 -2,000 0.04 6,136,066,234 2,928,081 1.290 2023-03-21
508 2023-03-20 2,271,830 14,000 0.04 6,136,066,234 2,953,379 1.300 2023-03-16
509 2023-03-16 2,257,830 30,000 0.04 6,136,066,234 2,957,757 1.310 2023-03-14
510 2023-03-14 2,227,830 -40,000 0.04 6,136,066,234 2,896,179 1.300 2023-03-10
511 2023-03-13 2,267,830 30,000 0.04 6,136,066,234 3,016,214 1.330 2023-03-09
512 2023-03-10 2,237,830 80,000 0.04 6,136,066,234 2,931,557 1.310 2023-03-08
513 2023-03-09 2,157,830 164,000 0.04 6,136,066,234 2,891,492 1.340 2023-03-07
514 2023-03-08 1,993,830 324,000 0.03 6,136,066,234 2,671,732 1.340 2023-03-06
515 2023-03-07 1,669,830 -36,000 0.03 6,136,066,234 2,254,271 1.350 2023-03-03
516 2023-03-06 1,705,830 300,000 0.03 6,136,066,234 2,302,871 1.350 2023-03-02
517 2023-03-02 1,405,830 -52,000 0.02 6,136,066,234 1,827,579 1.300 2023-02-28
518 2023-02-27 1,457,830 -42,000 0.02 6,136,066,234 1,895,179 1.300 2023-02-23
519 2023-02-24 1,499,830 -70,000 0.02 6,136,066,234 1,964,777 1.310 2023-02-22
520 2023-02-16 1,569,830 20,000 0.03 6,136,066,234 2,009,382 1.280 2023-02-14
521 2023-02-14 1,549,830 -42,000 0.03 6,136,066,234 2,030,277 1.310 2023-02-10
522 2023-02-13 1,591,830 50,000 0.03 6,136,066,234 2,085,297 1.310 2023-02-09
523 2023-02-10 1,541,830 68,000 0.03 6,136,066,234 2,035,216 1.320 2023-02-08
524 2023-02-08 1,473,830 38,000 0.02 6,136,066,234 1,886,502 1.280 2023-02-06
525 2023-02-06 1,435,830 7,000 0.02 6,136,066,234 1,880,937 1.310 2023-02-02
526 2023-02-03 1,428,830 -514,000 0.02 6,136,066,234 1,843,191 1.290 2023-02-01
527 2023-02-02 1,942,830 8,000 0.03 6,136,066,234 2,506,251 1.290 2023-01-31
528 2023-02-01 1,934,830 20,000 0.03 6,136,066,234 2,515,279 1.300 2023-01-30
529 2023-01-31 1,914,830 36,000 0.03 6,136,066,234 2,527,576 1.320 2023-01-27
530 2023-01-20 1,878,830 4,006 0.03 6,136,066,234 2,423,691 1.290 2023-01-18
531 2023-01-18 1,874,824 56,000 0.03 6,136,066,234 2,418,523 1.290 2023-01-16
532 2023-01-17 1,818,824 -4,000 0.03 6,136,066,234 2,364,471 1.300 2023-01-13
533 2023-01-16 1,822,824 34,000 0.03 6,136,066,234 2,260,302 1.240 2023-01-12
534 2023-01-12 1,788,824 55,968 0.03 6,136,066,234 2,110,812 1.180 2023-01-10
535 2023-01-11 1,732,856 212,000 0.03 6,136,066,234 2,079,427 1.200 2023-01-09
536 2023-01-10 1,520,856 22,000 0.02 6,136,066,234 1,794,610 1.180 2023-01-06
537 2023-01-09 1,498,856 38,000 0.02 6,136,066,234 1,768,650 1.180 2023-01-05
538 2023-01-06 1,460,856 62,000 0.02 6,136,066,234 1,723,810 1.180 2023-01-04
539 2023-01-05 1,398,856 1,993 0.02 6,136,066,234 1,636,662 1.170 2023-01-03
540 2022-12-28 1,396,863 -12,000 0.02 6,136,066,234 1,578,455 1.130 2022-12-22
541 2022-12-22 1,408,863 -14,000 0.02 6,136,066,234 1,549,749 1.100 2022-12-20
542 2022-12-20 1,422,863 -62,000 0.02 6,136,066,234 1,565,149 1.100 2022-12-16
543 2022-12-19 1,484,863 87,900 0.02 6,136,066,234 1,633,349 1.100 2022-12-15
544 2022-12-15 1,396,963 -36,000 0.02 6,136,066,234 1,536,659 1.100 2022-12-13
545 2022-12-14 1,432,963 -2,000 0.02 6,136,066,234 1,576,259 1.100 2022-12-12
546 2022-12-13 1,434,963 38,007 0.02 6,136,066,234 1,578,459 1.100 2022-12-09
547 2022-12-09 1,396,956 -56,000 0.02 6,136,066,234 1,550,621 1.110 2022-12-07
548 2022-12-08 1,452,956 60,000 0.02 6,136,066,234 1,641,840 1.130 2022-12-06
549 2022-12-07 1,392,956 -796,000 0.02 6,136,066,234 1,560,111 1.120 2022-12-05
550 2022-12-06 2,188,956 242,000 0.04 6,136,066,234 2,473,520 1.130 2022-12-02
551 2022-12-05 1,946,956 -139,900 0.03 6,136,066,234 2,316,878 1.190 2022-12-01
552 2022-12-02 2,086,856 152,000 0.03 6,136,066,234 2,441,622 1.170 2022-11-30
553 2022-12-01 1,934,856 24,000 0.03 6,136,066,234 2,225,084 1.150 2022-11-29
554 2022-11-30 1,910,856 60,000 0.03 6,136,066,234 2,082,833 1.090 2022-11-28
555 2022-11-29 1,850,856 -12,000 0.03 6,136,066,234 2,054,450 1.110 2022-11-25
556 2022-11-24 1,862,856 -48,000 0.03 6,136,066,234 2,030,513 1.090 2022-11-22
557 2022-11-21 1,910,856 148,000 0.03 6,136,066,234 2,121,050 1.110 2022-11-17
558 2022-11-18 1,762,856 -544,000 0.03 6,136,066,234 1,974,399 1.120 2022-11-16
559 2022-11-17 2,306,856 -1,026,000 0.04 6,136,066,234 2,675,953 1.160 2022-11-15
560 2022-11-16 3,332,856 638,000 0.05 6,136,066,234 3,799,456 1.140 2022-11-14
561 2022-11-15 2,694,856 652,000 0.04 6,136,066,234 2,937,393 1.090 2022-11-11
562 2022-11-14 2,042,856 -634,000 0.03 6,136,066,234 2,185,856 1.070 2022-11-10
563 2022-11-11 2,676,856 256,000 0.04 6,136,066,234 2,891,004 1.080 2022-11-09
564 2022-11-10 2,420,856 506,000 0.04 6,136,066,234 2,614,524 1.080 2022-11-08
565 2022-11-09 1,914,856 278,000 0.03 6,136,066,234 2,125,490 1.110 2022-11-07
566 2022-11-08 1,636,856 38,000 0.03 6,136,066,234 1,718,699 1.050 2022-11-04
567 2022-11-07 1,598,856 -42,000 0.03 6,136,066,234 1,630,833 1.020 2022-11-03
568 2022-11-04 1,640,856 -62,000 0.03 6,136,066,234 1,706,490 1.040 2022-11-02
569 2022-11-03 1,702,856 -122,000 0.03 6,136,066,234 1,702,856 1.000 2022-11-01
570 2022-10-31 1,824,856 432,000 0.03 6,136,066,234 1,806,607 0.990 2022-10-27
571 2022-10-28 1,392,856 -160,000 0.02 6,136,066,234 1,462,499 1.050 2022-10-26
572 2022-10-27 1,552,856 -4,000 0.03 6,136,066,234 1,677,084 1.080 2022-10-25
573 2022-10-26 1,556,856 -8,000 0.03 6,136,066,234 1,712,542 1.100 2022-10-24
574 2022-10-24 1,564,856 134,000 0.03 6,136,066,234 1,783,936 1.140 2022-10-20
575 2022-10-20 1,430,856 38,000 0.02 6,136,066,234 1,645,484 1.150 2022-10-18
576 2022-10-19 1,392,856 -8,000 0.02 6,136,066,234 1,559,999 1.120 2022-10-17
577 2022-10-18 1,400,856 -120,000 0.02 6,136,066,234 1,582,967 1.130 2022-10-14
578 2022-10-17 1,520,856 -66,000 0.02 6,136,066,234 1,733,776 1.140 2022-10-13
579 2022-10-14 1,586,856 67,900 0.03 6,136,066,234 1,840,753 1.160 2022-10-12
580 2022-10-13 1,518,956 -44,000 0.02 6,136,066,234 1,777,179 1.170 2022-10-11
581 2022-10-12 1,562,956 168,000 0.03 6,136,066,234 1,797,399 1.150 2022-10-10
582 2022-10-11 1,394,956 -4,000 0.02 6,136,066,234 1,604,199 1.150 2022-10-07
583 2022-10-10 1,398,956 4,000 0.02 6,136,066,234 1,594,810 1.140 2022-10-06
584 2022-10-06 1,394,956 -3,900 0.02 6,136,066,234 1,590,250 1.140 2022-10-03
585 2022-10-05 1,398,856 -24,000 0.02 6,136,066,234 1,636,662 1.170 2022-09-30
586 2022-09-30 1,422,856 28,000 0.02 6,136,066,234 1,636,284 1.150 2022-09-28
587 2022-09-27 1,394,856 -74,000 0.02 6,136,066,234 1,701,724 1.220 2022-09-23
588 2022-09-26 1,468,856 -646,000 0.02 6,136,066,234 1,733,250 1.180 2022-09-22
589 2022-09-22 2,114,856 608,000 0.03 6,136,066,234 2,580,124 1.220 2022-09-20
590 2022-09-21 1,506,856 112,000 0.02 6,136,066,234 1,853,433 1.230 2022-09-19
591 2022-09-20 1,394,856 -32,000 0.02 6,136,066,234 1,743,570 1.250 2022-09-16
592 2022-09-19 1,426,856 32,000 0.02 6,136,066,234 1,826,376 1.280 2022-09-15
593 2022-09-08 1,394,856 -64,000 0.02 6,136,066,234 1,799,364 1.290 2022-09-06
594 2022-09-07 1,458,856 -664,000 0.02 6,136,066,234 1,867,336 1.280 2022-09-05
595 2022-09-06 2,122,856 728,000 0.03 6,136,066,234 2,780,941 1.310 2022-09-02
596 2022-09-02 1,394,856 -40,000 0.02 6,136,066,234 1,855,158 1.330 2022-08-31
597 2022-08-31 1,434,856 -326,000 0.02 6,136,066,234 1,922,707 1.340 2022-08-29
598 2022-08-30 1,760,856 68,000 0.03 6,136,066,234 2,306,721 1.310 2022-08-26
599 2022-08-29 1,692,856 44,000 0.03 6,136,066,234 2,285,356 1.350 2022-08-25
600 2022-08-26 1,648,856 -20,000 0.03 6,136,066,234 2,242,444 1.360 2022-08-24
601 2022-08-25 1,668,856 50,000 0.03 6,136,066,234 2,286,333 1.370 2022-08-23
602 2022-08-24 1,618,856 4,000 0.03 6,136,066,234 2,266,398 1.400 2022-08-22
603 2022-08-23 1,614,856 70,000 0.03 6,136,066,234 2,276,947 1.410 2022-08-19
604 2022-08-22 1,544,856 98,000 0.03 6,136,066,234 2,193,696 1.420 2022-08-18
605 2022-08-10 1,446,856 12,000 0.02 6,136,066,234 2,025,598 1.400 2022-08-08
606 2022-08-08 1,434,856 -40,000 0.02 6,136,066,234 2,023,147 1.410 2022-08-04
607 2022-08-05 1,474,856 28,000 0.02 6,136,066,234 2,064,798 1.400 2022-08-03
608 2022-08-03 1,446,856 -54,000 0.02 6,136,066,234 2,069,004 1.430 2022-08-01
609 2022-08-02 1,500,856 18,000 0.02 6,136,066,234 2,176,241 1.450 2022-07-29
610 2022-08-01 1,482,856 74,000 0.02 6,136,066,234 2,164,970 1.460 2022-07-28
611 2022-07-29 1,408,856 16,000 0.02 6,136,066,234 1,901,956 1.350 2022-07-27
612 2022-07-18 1,392,856 -20,000 0.02 6,136,066,234 1,796,784 1.290 2022-07-14
613 2022-07-15 1,412,856 -2,000 0.02 6,136,066,234 1,794,327 1.270 2022-07-13
614 2022-07-14 1,414,856 -30,000 0.02 6,136,066,234 1,839,313 1.300 2022-07-12
615 2022-07-12 1,444,856 -8,000 0.02 6,136,066,234 1,878,313 1.300 2022-07-08
616 2022-07-08 1,452,856 -200,000 0.02 6,136,066,234 1,859,656 1.280 2022-07-06
617 2022-07-07 1,652,856 -8,000 0.03 6,136,066,234 2,181,770 1.320 2022-07-05
618 2022-07-06 1,660,856 98,000 0.03 6,136,066,234 2,275,373 1.370 2022-07-04
619 2022-07-05 1,562,856 54,000 0.03 6,136,066,234 2,203,627 1.410 2022-06-30
620 2022-07-04 1,508,856 8,000 0.02 6,136,066,234 2,157,664 1.430 2022-06-29
621 2022-06-30 1,500,856 90,000 0.02 6,136,066,234 2,161,233 1.440 2022-06-28
622 2022-06-29 1,410,856 18,000 0.02 6,136,066,234 1,989,307 1.410 2022-06-27
623 2022-06-20 1,392,856 -106,000 0.02 6,136,066,234 1,838,570 1.320 2022-06-16
624 2022-06-17 1,498,856 106,000 0.02 6,136,066,234 2,023,456 1.350 2022-06-15
625 2022-06-15 1,392,856 -1,000 0.02 6,136,066,234 1,866,427 1.340 2022-06-13
626 2022-06-09 1,393,856 -204,000 0.02 6,136,066,234 2,021,091 1.450 2022-06-07
627 2022-06-08 1,597,856 -16,000 0.03 6,136,066,234 2,221,020 1.390 2022-06-06
628 2022-06-06 1,613,856 46,000 0.03 6,136,066,234 2,323,953 1.440 2022-06-01
629 2022-06-02 1,567,856 136,000 0.03 6,136,066,234 2,257,713 1.440 2022-05-31
630 2022-06-01 1,431,856 -180,000 0.02 6,136,066,234 2,018,917 1.410 2022-05-30
631 2022-05-31 1,611,856 24,000 0.03 6,136,066,234 2,321,073 1.440 2022-05-27
632 2022-05-30 1,587,856 -26,000 0.03 6,136,066,234 2,254,756 1.420 2022-05-26
633 2022-05-27 1,613,856 -138,000 0.03 6,136,066,234 2,259,398 1.400 2022-05-25
634 2022-05-26 1,751,856 358,000 0.03 6,136,066,234 2,417,561 1.380 2022-05-24
635 2022-05-25 1,393,856 -548,000 0.02 6,136,066,234 1,923,521 1.380 2022-05-23
636 2022-05-24 1,941,856 106,000 0.03 6,136,066,234 2,582,668 1.330 2022-05-20
637 2022-05-23 1,835,856 358,000 0.03 6,136,066,234 2,404,971 1.310 2022-05-19
638 2022-05-20 1,477,856 28,000 0.02 6,136,066,234 1,950,770 1.320 2022-05-18
639 2022-05-19 1,449,856 -56,000 0.02 6,136,066,234 1,928,308 1.330 2022-05-17
640 2022-05-18 1,505,856 -404,000 0.02 6,136,066,234 1,927,496 1.280 2022-05-16
641 2022-05-16 1,909,856 -326,000 0.03 6,136,066,234 2,330,024 1.220 2022-05-12
642 2022-05-13 2,235,856 698,000 0.04 6,136,066,234 2,772,461 1.240 2022-05-11
643 2022-05-12 1,537,856 -190,000 0.03 6,136,066,234 1,906,941 1.240 2022-05-10
644 2022-05-11 1,727,856 -78,000 0.03 6,136,066,234 2,142,541 1.240 2022-05-06
645 2022-05-10 1,805,856 48,000 0.03 6,136,066,234 2,275,379 1.260 2022-05-05
646 2022-05-06 1,757,856 -58,000 0.03 6,136,066,234 2,179,741 1.240 2022-05-04
647 2022-05-04 1,815,856 -32,000 0.03 6,136,066,234 2,269,820 1.250 2022-04-29
648 2022-05-03 1,847,856 -40,000 0.03 6,136,066,234 2,291,341 1.240 2022-04-28
649 2022-04-29 1,887,856 -10,000 0.03 6,136,066,234 2,284,306 1.210 2022-04-27
650 2022-04-28 1,897,856 -66,000 0.03 6,136,066,234 2,334,363 1.230 2022-04-26
651 2022-04-27 1,963,856 -384,000 0.03 6,136,066,234 2,494,097 1.270 2022-04-25
652 2022-04-26 2,347,856 268,000 0.04 6,136,066,234 3,240,041 1.380 2022-04-22
653 2022-04-25 2,079,856 -156,000 0.03 6,136,066,234 2,703,813 1.300 2022-04-21
654 2022-04-22 2,235,856 -302,000 0.04 6,136,066,234 2,839,537 1.270 2022-04-20
655 2022-04-21 2,537,856 558,000 0.04 6,136,066,234 3,248,456 1.280 2022-04-19
656 2022-04-20 1,979,856 -368,000 0.03 6,136,066,234 2,415,424 1.220 2022-04-14
657 2022-04-19 2,347,856 58,000 0.04 6,136,066,234 2,864,384 1.220 2022-04-13
658 2022-04-14 2,289,856 18,000 0.04 6,136,066,234 2,656,233 1.160 2022-04-12
659 2022-04-13 2,271,856 -26,000 0.04 6,136,066,234 2,612,634 1.150 2022-04-11
660 2022-04-12 2,297,856 10,000 0.04 6,136,066,234 2,711,470 1.180 2022-04-08
661 2022-04-08 2,287,856 -24,000 0.04 6,136,066,234 2,676,792 1.170 2022-04-06
662 2022-04-07 2,311,856 -28,000 0.04 6,136,066,234 2,658,634 1.150 2022-04-04
663 2022-04-06 2,339,856 22,000 0.04 6,136,066,234 2,667,436 1.140 2022-04-01
664 2022-04-04 2,317,856 -66,000 0.04 6,136,066,234 2,503,284 1.080 2022-03-31
665 2022-04-01 2,383,856 -6,000 0.04 6,136,066,234 2,646,080 1.110 2022-03-30
666 2022-03-31 2,389,856 348,000 0.04 6,136,066,234 2,604,943 1.090 2022-03-29
667 2022-03-30 2,041,856 -152,000 0.03 6,136,066,234 2,184,786 1.070 2022-03-28
668 2022-03-29 2,193,856 352,000 0.04 6,136,066,234 2,391,303 1.090 2022-03-25
669 2022-03-28 1,841,856 -62,000 0.03 6,136,066,234 2,007,623 1.090 2022-03-24
670 2022-03-25 1,903,856 -10,000 0.03 6,136,066,234 2,056,164 1.080 2022-03-23
671 2022-03-24 1,913,856 54,000 0.03 6,136,066,234 2,086,103 1.090 2022-03-22
672 2022-03-23 1,859,856 -30,000 0.03 6,136,066,234 1,952,849 1.050 2022-03-21
673 2022-03-22 1,889,856 52,000 0.03 6,136,066,234 2,022,146 1.070 2022-03-18
674 2022-03-21 1,837,856 -78,000 0.03 6,136,066,234 1,929,749 1.050 2022-03-17
675 2022-03-18 1,915,856 100,000 0.03 6,136,066,234 1,973,332 1.030 2022-03-16
676 2022-03-17 1,815,856 22,000 0.03 6,136,066,234 1,725,063 0.950 2022-03-15
677 2022-03-16 1,793,856 -72,000 0.03 6,136,066,234 1,811,795 1.010 2022-03-14
678 2022-03-15 1,865,856 -50,000 0.03 6,136,066,234 1,977,807 1.060 2022-03-11
679 2022-03-14 1,915,856 -6,000 0.03 6,136,066,234 2,030,807 1.060 2022-03-10
680 2022-03-11 1,921,856 -48,000 0.03 6,136,066,234 2,017,949 1.050 2022-03-09
681 2022-03-10 1,969,856 -278,000 0.03 6,136,066,234 2,028,952 1.030 2022-03-08
682 2022-03-09 2,247,856 -12,000 0.04 6,136,066,234 2,472,642 1.100 2022-03-07
683 2022-03-07 2,259,856 -96,000 0.04 6,136,066,234 2,576,236 1.140 2022-03-03
684 2022-03-04 2,355,856 -52,000 0.04 6,136,066,234 2,615,000 1.110 2022-03-02
685 2022-03-03 2,407,856 68,000 0.04 6,136,066,234 2,696,799 1.120 2022-03-01
686 2022-03-02 2,339,856 -486,000 0.04 6,136,066,234 2,620,639 1.120 2022-02-28
687 2022-03-01 2,825,856 432,000 0.05 6,136,066,234 3,193,217 1.130 2022-02-25
688 2022-02-28 2,393,856 68,000 0.04 6,136,066,234 2,681,119 1.120 2022-02-24
689 2022-02-25 2,325,856 -32,000 0.04 6,136,066,234 2,744,510 1.180 2022-02-23
690 2022-02-24 2,357,856 -30,000 0.04 6,136,066,234 2,687,956 1.140 2022-02-22
691 2022-02-23 2,387,856 26,000 0.04 6,136,066,234 2,769,913 1.160 2022-02-21
692 2022-02-22 2,361,856 -20,000 0.04 6,136,066,234 2,716,134 1.150 2022-02-18
693 2022-02-18 2,381,856 100,000 0.04 6,136,066,234 2,786,772 1.170 2022-02-16
694 2022-02-17 2,281,856 -142,000 0.04 6,136,066,234 2,669,772 1.170 2022-02-15
695 2022-02-16 2,423,856 -178,000 0.04 6,136,066,234 2,835,912 1.170 2022-02-14
696 2022-02-15 2,601,856 136,000 0.04 6,136,066,234 3,096,209 1.190 2022-02-11
697 2022-02-14 2,465,856 42,000 0.04 6,136,066,234 3,008,344 1.220 2022-02-10
698 2022-02-11 2,423,856 -52,000 0.04 6,136,066,234 2,884,389 1.190 2022-02-09
699 2022-02-10 2,475,856 52,000 0.04 6,136,066,234 2,896,752 1.170 2022-02-08
700 2022-02-09 2,423,856 -60,000 0.04 6,136,066,234 2,884,389 1.190 2022-02-07
701 2022-02-08 2,483,856 -20,000 0.04 6,136,066,234 2,930,950 1.180 2022-02-04
702 2022-02-07 2,503,856 6,000 0.04 6,136,066,234 2,879,434 1.150 2022-01-28
703 2022-02-04 2,497,856 -44,000 0.04 6,136,066,234 2,872,534 1.150 2022-01-27
704 2022-01-28 2,541,856 16,000 0.04 6,136,066,234 2,973,972 1.170 2022-01-26
705 2022-01-27 2,525,856 46,000 0.04 6,136,066,234 2,955,252 1.170 2022-01-25
706 2022-01-26 2,479,856 -80,000 0.04 6,136,066,234 3,025,424 1.220 2022-01-24
707 2022-01-25 2,559,856 -306,000 0.04 6,136,066,234 3,097,426 1.210 2022-01-21
708 2022-01-24 2,865,856 332,000 0.05 6,136,066,234 3,525,003 1.230 2022-01-20
709 2022-01-21 2,533,856 110,000 0.04 6,136,066,234 3,141,981 1.240 2022-01-19
710 2022-01-17 2,423,856 -44,000 0.04 6,136,066,234 2,932,866 1.210 2022-01-13
711 2022-01-14 2,467,856 -132,000 0.04 6,136,066,234 3,010,784 1.220 2022-01-12
712 2022-01-12 2,599,856 -78,000 0.04 6,136,066,234 3,171,824 1.220 2022-01-10
713 2022-01-11 2,677,856 68,000 0.04 6,136,066,234 3,106,313 1.160 2022-01-07
714 2022-01-10 2,609,856 -24,000 0.04 6,136,066,234 2,870,842 1.100 2022-01-06
715 2022-01-03 2,633,856 52,000 0.04 6,136,066,234 2,844,564 1.080 2021-12-29
716 2021-12-30 2,581,856 148,000 0.04 6,136,066,234 2,814,223 1.090 2021-12-28
717 2021-12-29 2,433,856 -474,000 0.04 6,136,066,234 2,604,226 1.070 2021-12-23
718 2021-12-28 2,907,856 -354,000 0.05 6,136,066,234 3,053,249 1.050 2021-12-22
719 2021-12-23 3,261,856 -358,000 0.05 6,136,066,234 3,490,186 1.070 2021-12-21
720 2021-12-22 3,619,856 -84,000 0.06 6,136,066,234 3,909,444 1.080 2021-12-20
721 2021-12-21 3,703,856 -94,000 0.06 6,136,066,234 3,963,126 1.070 2021-12-17
722 2021-12-20 3,797,856 296,000 0.06 6,136,066,234 4,177,642 1.100 2021-12-16
723 2021-12-17 3,501,856 -14,000 0.06 6,136,066,234 3,746,986 1.070 2021-12-15
724 2021-12-07 3,515,856 -59 0.06 6,136,066,234 3,761,966 1.070 2021-12-03
725 2021-12-06 3,515,915 -103,720 0.06 6,136,066,234 3,762,029 1.070 2021-12-02
726 2021-12-03 3,619,635 26 0.06 6,136,066,234 3,909,206 1.080 2021-12-01
727 2021-12-02 3,619,609 86 0.06 6,136,066,234 3,872,982 1.070 2021-11-30
728 2021-12-01 3,619,523 -333 0.06 6,136,066,234 3,945,280 1.090 2021-11-29
729 2021-11-30 3,619,856 -18,000 0.06 6,136,066,234 3,981,842 1.100 2021-11-26
730 2021-11-29 3,637,856 -70,312 0.06 6,136,066,234 3,819,749 1.050 2021-11-25
731 2021-11-26 3,708,168 -57,688 0.06 6,136,066,234 3,856,495 1.040 2021-11-24
732 2021-11-25 3,765,856 146,000 0.06 6,136,066,234 3,954,149 1.050 2021-11-23
733 2021-11-23 3,619,856 216 0.06 6,136,066,234 3,800,849 1.050 2021-11-19
734 2021-11-22 3,619,640 -216 0.06 6,136,066,234 3,800,622 1.050 2021-11-18
735 2021-11-18 3,619,856 10,000 0.06 6,136,066,234 3,764,650 1.040 2021-11-16
736 2021-11-16 3,609,856 -2,000 0.06 6,136,066,234 3,862,546 1.070 2021-11-12
737 2021-11-15 3,611,856 1,979 0.06 6,136,066,234 3,936,923 1.090 2021-11-11
738 2021-11-12 3,609,877 1,134 0.06 6,136,066,234 3,862,568 1.070 2021-11-10
739 2021-11-11 3,608,743 -1,113 0.06 6,136,066,234 3,861,355 1.070 2021-11-09
740 2021-10-18 3,609,856 -970,951 0.06 6,136,066,234 4,259,630 1.180 2021-10-12
741 2021-10-15 4,580,807 970,858 0.07 6,136,066,234 5,496,968 1.200 2021-10-11
742 2021-10-11 3,609,949 1,530 0.06 6,136,066,234 4,404,138 1.220 2021-10-07
743 2021-10-08 3,608,419 8,652 0.06 6,136,066,234 4,221,850 1.170 2021-10-06
744 2021-10-07 3,599,767 -182 0.06 6,136,066,234 4,283,723 1.190 2021-10-05
745 2021-10-05 3,599,949 -129,600 0.06 6,136,066,234 4,391,938 1.220 2021-09-30
746 2021-10-04 3,729,549 -9,066,451 0.06 6,136,066,234 4,512,754 1.210 2021-09-29
747 2021-09-30 12,796,000 -12,000 0.21 6,136,066,234 15,995,000 1.250 2021-09-28
748 2021-09-29 12,808,000 -110,000 0.21 6,136,066,234 15,881,920 1.240 2021-09-27
749 2021-09-28 12,918,000 -26,000 0.21 6,136,066,234 16,664,220 1.290 2021-09-24
750 2021-09-27 12,944,000 6,000 0.21 6,136,066,234 17,344,960 1.340 2021-09-23
751 2021-09-24 12,938,000 -104,000 0.21 6,136,066,234 17,336,920 1.340 2021-09-21
752 2021-09-23 13,042,000 -128,000 0.21 6,136,066,234 17,476,280 1.340 2021-09-20
753 2021-09-20 13,170,000 -92,000 0.21 6,136,066,234 17,647,800 1.340 2021-09-16
754 2021-09-17 13,262,000 -1,044,000 0.22 6,136,066,234 17,638,460 1.330 2021-09-15
755 2021-09-15 14,306,000 -4,000 0.23 6,136,066,234 19,313,100 1.350 2021-09-13
756 2021-09-14 14,310,000 -224,000 0.23 6,136,066,234 19,175,400 1.340 2021-09-10
757 2021-09-13 14,534,000 490,000 0.24 6,136,066,234 19,475,560 1.340 2021-09-09
758 2021-09-10 14,044,000 146,000 0.23 6,136,066,234 18,959,400 1.350 2021-09-08
759 2021-09-09 13,898,000 9,224,000 0.23 6,136,066,234 18,484,340 1.330 2021-09-07
760 2021-09-08 4,674,000 46,000 0.08 6,136,066,234 6,216,420 1.330 2021-09-06
761 2021-09-01 4,628,000 -14,000 0.08 6,136,066,234 6,062,680 1.310 2021-08-30
762 2021-08-27 4,642,000 44,000 0.08 6,136,066,234 6,081,020 1.310 2021-08-25
763 2021-08-26 4,598,000 20,000 0.07 6,136,066,234 5,701,520 1.240 2021-08-24
764 2021-08-20 4,578,000 150,000 0.07 6,136,066,234 5,722,500 1.250 2021-08-18
765 2021-08-03 4,428,000 -110,000 0.07 6,136,066,234 5,313,600 1.200 2021-07-30
766 2021-08-02 4,538,000 -11,338,000 0.07 6,136,066,234 5,445,600 1.200 2021-07-29
767 2021-07-30 15,876,000 -1,068,000 0.26 6,136,066,234 18,574,920 1.170 2021-07-28
768 2021-07-29 16,944,000 -66,000 0.28 6,136,066,234 18,977,280 1.120 2021-07-27
769 2021-07-20 17,010,000 18,000 0.28 6,136,066,234 23,984,100 1.410 2021-07-16
770 2021-07-19 16,992,000 12,000 0.28 6,136,066,234 24,128,640 1.420 2021-07-15
771 2021-07-16 16,980,000 20,000 0.28 6,136,066,234 23,772,000 1.400 2021-07-14
772 2021-07-15 16,960,000 74,000 0.28 6,136,066,234 24,592,000 1.450 2021-07-13
773 2021-07-14 16,886,000 -528,000 0.28 6,136,066,234 24,146,980 1.430 2021-07-12
774 2021-07-13 17,414,000 112,000 0.28 6,136,066,234 25,076,160 1.440 2021-07-09
775 2021-07-12 17,302,000 54,000 0.28 6,136,066,234 24,568,840 1.420 2021-07-08
776 2021-07-09 17,248,000 40,000 0.28 6,136,066,234 25,699,520 1.490 2021-07-07
777 2021-07-08 17,208,000 34,000 0.28 6,136,066,234 25,639,920 1.490 2021-07-06
778 2021-07-07 17,174,000 -1,352,000 0.28 6,136,066,234 24,902,300 1.450 2021-07-05
779 2021-07-06 18,526,000 -3,378,000 0.30 6,136,066,234 26,862,700 1.450 2021-07-02
780 2021-07-05 21,904,000 -500,000 0.36 6,136,066,234 32,417,920 1.480 2021-06-30
781 2021-07-02 22,404,000 12,476,000 0.37 6,136,066,234 34,054,080 1.520 2021-06-29
782 2021-06-30 9,928,000 -6,000 0.16 6,136,066,234 14,594,160 1.470 2021-06-28
783 2021-06-29 9,934,000 -100,000 0.16 6,136,066,234 14,901,000 1.500 2021-06-25
784 2021-06-28 10,034,000 100,000 0.16 6,136,066,234 14,749,980 1.470 2021-06-24
785 2021-06-25 9,934,000 6,000 0.16 6,136,066,234 14,702,320 1.480 2021-06-23
786 2021-06-24 9,928,000 -646,000 0.16 6,136,066,234 14,594,160 1.470 2021-06-22
787 2021-06-23 10,574,000 -92,000 0.17 6,136,066,234 16,283,960 1.540 2021-06-21
788 2021-06-22 10,666,000 -774,000 0.17 6,136,066,234 16,958,940 1.590 2021-06-18
789 2021-06-21 11,440,000 1,512,000 0.19 6,136,066,234 18,189,600 1.590 2021-06-17
790 2021-06-17 9,928,000 -544,000 0.16 6,136,066,234 15,785,520 1.590 2021-06-15
791 2021-06-16 10,472,000 -4,208,000 0.17 6,136,066,234 17,383,520 1.660 2021-06-11
792 2021-06-15 14,680,000 -7,594,000 0.24 6,136,066,234 24,368,800 1.660 2021-06-10
793 2021-06-11 22,274,000 380,000 0.36 6,136,066,234 33,856,480 1.520 2021-06-09
794 2021-06-10 21,894,000 -864,000 0.36 6,136,066,234 33,497,820 1.530 2021-06-08
795 2021-06-09 22,758,000 -984,000 0.37 6,136,066,234 33,681,840 1.480 2021-06-07
796 2021-06-08 23,742,000 1,028,000 0.39 6,136,066,234 35,138,160 1.480 2021-06-04
797 2021-06-07 22,714,000 116,000 0.37 6,136,066,234 34,298,140 1.510 2021-06-03
798 2021-06-04 22,598,000 -4,354,000 0.37 6,136,066,234 33,671,020 1.490 2021-06-02
799 2021-06-03 26,952,000 -500,000 0.44 6,136,066,234 42,045,120 1.560 2021-06-01
800 2021-06-02 27,452,000 664,000 0.45 6,136,066,234 41,178,000 1.500 2021-05-31
801 2021-06-01 26,788,000 -1,300,000 0.44 6,136,066,234 39,914,120 1.490 2021-05-28
802 2021-05-31 28,088,000 -6,746,000 0.46 6,136,066,234 43,536,400 1.550 2021-05-27
803 2021-05-28 34,834,000 -1,986,000 0.57 6,136,066,234 53,644,360 1.540 2021-05-26
804 2021-05-27 36,820,000 -7,998,000 0.60 6,136,066,234 55,966,400 1.520 2021-05-25
805 2021-05-26 44,818,000 -4,528,000 0.73 6,136,066,234 68,123,360 1.520 2021-05-24
806 2021-05-25 49,346,000 -9,500,000 0.80 6,136,066,234 74,019,000 1.500 2021-05-21
807 2021-05-24 58,846,000 -6,036,000 0.96 6,136,066,234 84,738,240 1.440 2021-05-20
808 2021-05-21 64,882,000 -10,528,000 1.06 6,136,066,234 97,323,000 1.500 2021-05-18
809 2021-05-20 75,410,000 -9,446,000 1.23 6,136,066,234 106,328,100 1.410 2021-05-17
810 2021-05-18 84,856,000 -4,682,000 1.38 6,136,066,234 114,555,600 1.350 2021-05-14
811 2021-05-17 89,538,000 -188,000 1.46 6,136,066,234 118,190,160 1.320 2021-05-13
812 2021-05-14 89,726,000 -4,598,000 1.46 6,136,066,234 121,130,100 1.350 2021-05-12
813 2021-05-13 94,324,000 592,000 1.54 6,136,066,234 118,848,240 1.260 2021-05-11
814 2021-05-12 93,732,000 856,000 1.53 6,136,066,234 120,914,280 1.290 2021-05-10
815 2021-05-11 92,876,000 -38,000 1.51 6,136,066,234 118,881,280 1.280 2021-05-07
816 2021-05-07 92,914,000 -2,000,000 1.51 6,136,066,234 126,363,040 1.360 2021-05-05
817 2021-05-06 94,914,000 -1,000,000 1.55 6,136,066,234 127,184,760 1.340 2021-05-04
818 2021-05-05 95,914,000 -3,226,000 1.56 6,136,066,234 129,483,900 1.350 2021-05-03
819 2021-05-04 99,140,000 -1,148,000 1.62 6,136,066,234 130,864,800 1.320 2021-04-30
820 2021-05-03 100,288,000 -4,024,000 1.63 6,136,066,234 130,374,400 1.300 2021-04-29
821 2021-04-30 104,312,000 -3,000,000 1.70 6,136,066,234 137,691,840 1.320 2021-04-28
822 2021-04-29 107,312,000 -9,688,000 1.75 6,136,066,234 143,798,080 1.340 2021-04-27
823 2021-03-26 117,000,000 -2,000 1.91 6,136,066,234 129,870,000 1.110 2021-03-24
824 2021-02-17 117,002,000 2,000 1.91 6,136,066,234 139,232,380 1.190 2021-02-10
825 2021-01-25 117,000,000 -40,000 1.91 6,136,066,234 150,930,000 1.290 2021-01-21
826 2021-01-22 117,040,000 40,000 1.91 6,136,066,234 154,492,800 1.320 2021-01-20
827 2020-04-28 117,000,000 -100,000 1.91 6,136,066,234 119,340,000 1.020 2020-04-24
828 2020-04-27 117,100,000 -282,000 1.91 6,136,066,234 118,271,000 1.010 2020-04-23
829 2020-04-23 117,382,000 -456,000 1.91 6,136,066,234 118,555,820 1.010 2020-04-21
830 2019-12-06 117,838,000 -8,000 1.92 6,136,066,234 130,800,180 1.110 2019-12-04
831 2019-12-03 117,846,000 8,000 1.92 6,136,066,234 123,738,300 1.050 2019-11-29
832 2019-09-20 117,838,000 -162,000 1.92 6,136,066,234 143,762,360 1.220 2019-09-18

Webb-site Database - Powered By Linux Group

Back to top