HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00045      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.580 2026-02-03
2 2026-02-04 6.320 2026-02-02
3 2026-02-03 6.270 2026-01-30
4 2026-02-02 3,985,317 361,500 0.24 1,666,939,850 25,107,497 6.300 2026-01-29
5 2026-01-28 3,623,817 -1,000 0.22 1,666,939,850 22,395,189 6.180 2026-01-26
6 2026-01-20 3,624,817 9,000 0.22 1,666,939,850 22,111,384 6.100 2026-01-16
7 2026-01-19 3,615,817 -3,000 0.22 1,666,939,850 22,128,800 6.120 2026-01-15
8 2025-12-22 3,618,817 -42,000 0.22 1,666,939,850 21,930,031 6.060 2025-12-18
9 2025-12-16 3,660,817 -500 0.22 1,666,939,850 21,891,686 5.980 2025-12-12
10 2025-12-12 3,661,317 -500 0.22 1,666,939,850 21,931,289 5.990 2025-12-10
11 2025-12-11 3,661,817 -500 0.22 1,666,939,850 21,970,902 6.000 2025-12-09
12 2025-12-05 3,662,317 500 0.22 1,666,939,850 21,973,902 6.000 2025-12-03
13 2025-12-01 3,661,817 -13,000 0.22 1,666,939,850 22,080,757 6.030 2025-11-27
14 2025-11-27 3,674,817 10,000 0.22 1,666,939,850 21,865,161 5.950 2025-11-25
15 2025-11-17 3,664,817 -1,000 0.22 1,666,939,850 23,344,884 6.370 2025-11-13
16 2025-11-12 3,665,817 -1,000 0.22 1,666,939,850 21,884,927 5.970 2025-11-10
17 2025-11-11 3,666,817 500 0.22 1,666,939,850 21,854,229 5.960 2025-11-07
18 2025-11-05 3,666,317 -1,000 0.22 1,666,939,850 21,997,902 6.000 2025-11-03
19 2025-10-23 3,667,317 -100,000 0.22 1,666,939,850 22,077,248 6.020 2025-10-21
20 2025-10-22 3,767,317 -1,000 0.23 1,666,939,850 22,528,556 5.980 2025-10-20
21 2025-10-16 3,768,317 -1,000 0.23 1,666,939,850 21,780,872 5.780 2025-10-14
22 2025-09-17 3,769,317 -500 0.23 1,666,939,850 22,427,436 5.950 2025-09-15
23 2025-09-05 3,769,817 -500 0.23 1,666,939,850 22,091,128 5.860 2025-09-03
24 2025-08-13 3,770,317 500 0.23 1,666,939,850 22,131,761 5.870 2025-08-11
25 2025-08-11 3,769,817 1,500 0.23 1,666,939,850 22,053,429 5.850 2025-08-07
26 2025-08-08 3,768,317 -1,500 0.23 1,666,939,850 22,421,486 5.950 2025-08-06
27 2025-08-07 3,769,817 500 0.23 1,666,939,850 22,392,713 5.940 2025-08-05
28 2025-07-31 3,769,317 500 0.23 1,666,939,850 22,238,970 5.900 2025-07-29
29 2025-07-30 3,768,817 9,522 0.23 1,666,939,850 21,896,827 5.810 2025-07-28
30 2025-07-29 3,759,295 -3,000 0.23 1,666,939,850 21,916,690 5.830 2025-07-25
31 2025-07-28 3,762,295 -1,000 0.23 1,666,939,850 21,971,803 5.840 2025-07-24
32 2025-07-25 3,763,295 2,500 0.23 1,666,939,850 21,827,111 5.800 2025-07-23
33 2025-07-14 3,760,795 1,000 0.23 1,666,939,850 21,624,571 5.750 2025-07-10
34 2025-07-11 3,759,795 1,500 0.23 1,666,939,850 20,979,656 5.580 2025-07-09
35 2025-07-10 3,758,295 -500 0.23 1,666,939,850 21,046,452 5.600 2025-07-08
36 2025-07-07 3,758,795 500 0.23 1,666,939,850 21,049,252 5.600 2025-07-03
37 2025-07-02 3,758,295 26,100 0.23 1,666,939,850 21,084,035 5.610 2025-06-27
38 2025-06-27 3,732,195 500 0.22 1,666,939,850 20,862,970 5.590 2025-06-25
39 2025-06-23 3,731,695 1,000 0.22 1,666,939,850 19,852,617 5.320 2025-06-19
40 2025-06-16 3,730,695 500 0.22 1,666,939,850 20,145,753 5.400 2025-06-12
41 2025-06-11 3,730,195 500 0.22 1,666,939,850 20,254,959 5.430 2025-06-09
42 2025-05-14 3,729,695 -3,000 0.22 1,666,939,850 20,364,135 5.460 2025-05-12
43 2025-05-13 3,732,695 -6,000 0.22 1,666,939,850 20,343,188 5.450 2025-05-09
44 2025-05-09 3,738,695 4,000 0.22 1,666,939,850 20,712,370 5.540 2025-05-07
45 2025-05-08 3,734,695 -500 0.22 1,666,939,850 20,802,251 5.570 2025-05-06
46 2025-04-25 3,735,195 -10,000 0.22 1,666,939,850 20,282,109 5.430 2025-04-23
47 2025-04-22 3,745,195 -4,000 0.22 1,666,939,850 19,849,534 5.300 2025-04-16
48 2025-04-15 3,749,195 1,000 0.22 1,666,939,850 19,420,830 5.180 2025-04-11
49 2025-03-21 3,748,195 -1,000 0.22 1,666,939,850 23,238,809 6.200 2025-03-19
50 2025-03-18 3,749,195 1,000 0.22 1,666,939,850 22,645,138 6.040 2025-03-14
51 2025-03-10 3,748,195 500 0.22 1,666,939,850 22,226,796 5.930 2025-03-06
52 2025-03-07 3,747,695 13,500 0.22 1,666,939,850 21,924,016 5.850 2025-03-05
53 2025-02-13 3,734,195 -11,000 0.22 1,666,939,850 22,853,273 6.120 2025-02-11
54 2025-02-12 3,745,195 -1,000 0.22 1,666,939,850 22,845,690 6.100 2025-02-10
55 2025-02-11 3,746,195 500 0.22 1,666,939,850 22,589,556 6.030 2025-02-07
56 2025-02-10 3,745,695 -17,000 0.22 1,666,939,850 22,661,455 6.050 2025-02-06
57 2025-02-07 3,762,695 -1,000 0.23 1,666,939,850 22,049,393 5.860 2025-02-05
58 2025-01-24 3,763,695 -1,000 0.23 1,666,939,850 23,033,813 6.120 2025-01-22
59 2025-01-02 3,764,695 -15,000 0.23 1,666,939,850 23,341,109 6.200 2024-12-27
60 2024-12-27 3,779,695 -31,000 0.23 1,666,939,850 23,660,891 6.260 2024-12-20
61 2024-12-17 3,810,695 -500 0.23 1,666,939,850 24,769,518 6.500 2024-12-13
62 2024-12-16 3,811,195 -42,000 0.23 1,666,939,850 24,772,768 6.500 2024-12-12
63 2024-12-12 3,853,195 -1,000 0.23 1,666,939,850 23,851,277 6.190 2024-12-10
64 2024-11-25 3,854,195 -6,000 0.23 1,666,939,850 23,202,254 6.020 2024-11-21
65 2024-11-22 3,860,195 -100,000 0.23 1,666,939,850 22,852,354 5.920 2024-11-20
66 2024-11-18 3,960,195 -2,000 0.24 1,666,939,850 22,177,092 5.600 2024-11-14
67 2024-11-14 3,962,195 -8,000 0.24 1,666,939,850 22,109,048 5.580 2024-11-12
68 2024-11-07 3,970,195 2,500 0.24 1,666,939,850 22,312,496 5.620 2024-11-05
69 2024-11-05 3,967,695 3,500 0.24 1,666,939,850 22,139,738 5.580 2024-11-01
70 2024-10-30 3,964,195 -3,000 0.24 1,666,939,850 22,001,282 5.550 2024-10-28
71 2024-10-21 3,967,195 -500 0.24 1,666,939,850 22,652,683 5.710 2024-10-17
72 2024-10-16 3,967,695 -1,065 0.24 1,666,939,850 21,861,999 5.510 2024-10-14
73 2024-10-10 3,968,760 10,000 0.24 1,666,939,850 23,137,871 5.830 2024-10-08
74 2024-10-09 3,958,760 16,000 0.24 1,666,939,850 23,554,622 5.950 2024-10-07
75 2024-10-07 3,942,760 66,037 0.24 1,666,939,850 22,552,587 5.720 2024-10-03
76 2024-10-04 3,876,723 95,500 0.23 1,666,939,850 22,484,993 5.800 2024-10-02
77 2024-10-03 3,781,223 28,000 0.23 1,666,939,850 21,666,408 5.730 2024-09-30
78 2024-09-30 3,753,223 64,000 0.23 1,666,939,850 21,018,049 5.600 2024-09-26
79 2024-09-27 3,689,223 183,000 0.22 1,666,939,850 20,216,942 5.480 2024-09-25
80 2024-09-25 3,506,223 1,500 0.21 1,666,939,850 19,038,791 5.430 2024-09-23
81 2024-09-24 3,504,723 -10,000 0.21 1,666,939,850 18,575,032 5.300 2024-09-20
82 2024-09-23 3,514,723 -10,000 0.21 1,666,939,850 18,628,032 5.300 2024-09-19
83 2024-09-13 3,524,723 -10,000 0.21 1,666,939,850 18,399,054 5.220 2024-09-11
84 2024-09-12 3,534,723 -500 0.21 1,666,939,850 18,592,643 5.260 2024-09-10
85 2024-09-10 3,535,223 61,500 0.21 1,666,939,850 18,595,273 5.260 2024-09-05
86 2024-09-05 3,473,723 7,000 0.21 1,666,939,850 18,063,360 5.200 2024-09-03
87 2024-09-03 3,466,723 1,000 0.21 1,666,939,850 17,680,287 5.100 2024-08-30
88 2024-09-02 3,465,723 1,000 0.21 1,666,939,850 18,091,074 5.220 2024-08-29
89 2024-08-28 3,464,723 20,000 0.21 1,666,939,850 18,051,207 5.210 2024-08-26
90 2024-08-23 3,444,723 -2,400 0.21 1,666,939,850 18,084,796 5.250 2024-08-21
91 2024-08-22 3,447,123 500 0.21 1,666,939,850 17,993,982 5.220 2024-08-20
92 2024-07-05 3,446,623 3,000 0.21 1,666,939,850 19,301,089 5.600 2024-07-03
93 2024-07-03 3,443,623 500 0.21 1,666,939,850 19,904,141 5.780 2024-06-28
94 2024-06-27 3,443,123 -9,000 0.21 1,666,939,850 19,901,251 5.780 2024-06-25
95 2024-06-26 3,452,123 3,000 0.21 1,666,939,850 19,987,792 5.790 2024-06-24
96 2024-06-21 3,449,123 -6,000 0.21 1,666,139,193 20,660,247 5.990 2024-06-19
97 2024-06-20 3,455,123 178 0.21 1,666,139,193 20,350,674 5.890 2024-06-18
98 2024-06-12 3,454,945 -500 0.21 1,649,434,206 21,455,208 6.210 2024-06-07
99 2024-05-28 3,455,445 500 0.21 1,649,434,206 21,596,531 6.250 2024-05-24
100 2024-05-27 3,454,945 1,000 0.21 1,649,434,206 21,627,956 6.260 2024-05-23
101 2024-05-22 3,453,945 -1,000 0.21 1,649,434,206 21,967,090 6.360 2024-05-20
102 2024-05-20 3,454,945 -20,000 0.21 1,649,434,206 21,627,956 6.260 2024-05-16
103 2024-04-24 3,474,945 -2,500 0.21 1,649,434,206 21,336,162 6.140 2024-04-22
104 2024-04-09 3,477,445 -2,000 0.21 1,649,434,206 20,829,896 5.990 2024-04-05
105 2024-04-02 3,479,445 -500 0.21 1,649,434,206 20,702,698 5.950 2024-03-27
106 2024-03-27 3,479,945 -16,000 0.21 1,649,434,206 20,392,478 5.860 2024-03-25
107 2024-03-26 3,495,945 20,000 0.21 1,649,434,206 20,661,035 5.910 2024-03-22
108 2024-03-21 3,475,945 500 0.21 1,649,434,206 19,778,127 5.690 2024-03-19
109 2024-03-20 3,475,445 -500 0.21 1,649,434,206 20,852,670 6.000 2024-03-18
110 2024-03-19 3,475,945 -1,000 0.21 1,649,434,206 19,986,684 5.750 2024-03-15
111 2024-03-18 3,476,945 -1,000 0.21 1,649,434,206 20,061,973 5.770 2024-03-14
112 2024-03-14 3,477,945 -500 0.21 1,649,434,206 19,719,948 5.670 2024-03-12
113 2024-03-13 3,478,445 -500 0.21 1,649,434,206 19,166,232 5.510 2024-03-11
114 2024-03-05 3,478,945 -7,000 0.21 1,649,434,206 18,716,724 5.380 2024-03-01
115 2024-02-16 3,485,945 -500 0.21 1,649,434,206 18,231,492 5.230 2024-02-14
116 2024-02-08 3,486,445 1,000 0.21 1,649,434,206 18,513,023 5.310 2024-02-06
117 2024-02-06 3,485,445 8,000 0.21 1,649,434,206 18,507,713 5.310 2024-02-02
118 2024-02-01 3,477,445 8,000 0.21 1,649,434,206 18,847,752 5.420 2024-01-30
119 2024-01-29 3,469,445 1,000 0.21 1,649,434,206 19,255,420 5.550 2024-01-25
120 2024-01-25 3,468,445 -1,500 0.21 1,649,434,206 18,903,025 5.450 2024-01-23
121 2024-01-24 3,469,945 -1,000 0.21 1,649,434,206 18,876,501 5.440 2024-01-22
122 2024-01-19 3,470,945 500 0.21 1,649,434,206 19,090,198 5.500 2024-01-17
123 2024-01-12 3,470,445 1,000 0.21 1,649,434,206 20,267,399 5.840 2024-01-10
124 2024-01-11 3,469,445 1,000 0.21 1,649,434,206 20,504,420 5.910 2024-01-09
125 2024-01-09 3,468,445 -1,000 0.21 1,649,434,206 21,573,728 6.220 2024-01-05
126 2024-01-03 3,469,445 1,000 0.21 1,649,434,206 20,261,559 5.840 2023-12-29
127 2024-01-02 3,468,445 -15,500 0.21 1,649,434,206 20,255,719 5.840 2023-12-28
128 2023-12-28 3,483,945 -5,000 0.21 1,649,434,206 20,276,560 5.820 2023-12-22
129 2023-12-22 3,488,945 -6,500 0.21 1,649,434,206 20,584,776 5.900 2023-12-20
130 2023-12-20 3,495,445 -8,500 0.21 1,649,434,206 20,273,581 5.800 2023-12-18
131 2023-12-18 3,503,945 -3,500 0.21 1,649,434,206 20,007,526 5.710 2023-12-14
132 2023-12-14 3,507,445 -2,500 0.21 1,649,434,206 19,817,064 5.650 2023-12-12
133 2023-12-11 3,509,945 1,500 0.21 1,649,434,206 20,357,681 5.800 2023-12-07
134 2023-12-07 3,508,445 114,500 0.21 1,649,434,206 20,454,234 5.830 2023-12-05
135 2023-11-17 3,393,945 -7,189 0.21 1,649,434,206 20,601,246 6.070 2023-11-15
136 2023-11-13 3,401,134 -10,000 0.21 1,649,434,206 20,270,759 5.960 2023-11-09
137 2023-10-24 3,411,134 -3,500 0.21 1,649,434,206 21,319,588 6.250 2023-10-19
138 2023-09-26 3,414,634 3,500 0.21 1,649,434,206 21,170,731 6.200 2023-09-22
139 2023-09-20 3,411,134 1,000 0.21 1,649,434,206 21,592,478 6.330 2023-09-18
140 2023-09-11 3,410,134 -4,500 0.21 1,649,434,206 21,824,858 6.400 2023-09-06
141 2023-09-04 3,414,634 -519 0.21 1,649,434,206 22,092,682 6.470 2023-08-30
142 2023-08-30 3,415,153 -1,000 0.21 1,649,434,206 21,822,828 6.390 2023-08-28
143 2023-08-28 3,416,153 1,000 0.21 1,649,434,206 22,034,187 6.450 2023-08-24
144 2023-08-24 3,415,153 4,500 0.21 1,649,434,206 21,652,070 6.340 2023-08-22
145 2023-08-23 3,410,653 500 0.21 1,649,434,206 21,453,007 6.290 2023-08-21
146 2023-08-16 3,410,153 -6,500 0.21 1,649,434,206 22,029,588 6.460 2023-08-14
147 2023-08-15 3,416,653 1,000 0.21 1,649,434,206 22,276,578 6.520 2023-08-11
148 2023-08-11 3,415,653 -9,000 0.21 1,649,434,206 22,270,058 6.520 2023-08-09
149 2023-08-07 3,424,653 2,500 0.21 1,649,434,206 23,424,627 6.840 2023-08-03
150 2023-08-01 3,422,153 3,000 0.21 1,649,434,206 23,920,849 6.990 2023-07-28
151 2023-07-25 3,419,153 2,500 0.21 1,649,434,206 24,070,837 7.040 2023-07-21
152 2023-07-24 3,416,653 -3,000 0.21 1,649,434,206 24,429,069 7.150 2023-07-20
153 2023-07-19 3,419,653 -1,000 0.21 1,649,434,206 24,142,750 7.060 2023-07-14
154 2023-07-14 3,420,653 5,500 0.21 1,649,434,206 23,157,821 6.770 2023-07-12
155 2023-06-30 3,415,153 500 0.21 1,649,434,206 23,701,162 6.940 2023-06-28
156 2023-06-28 3,414,653 2,500 0.21 1,649,434,206 23,424,520 6.860 2023-06-26
157 2023-06-27 3,412,153 2,500 0.21 1,649,434,206 23,339,127 6.840 2023-06-23
158 2023-06-26 3,409,653 1,000 0.21 1,649,434,206 23,628,895 6.930 2023-06-21
159 2023-05-29 3,408,653 500 0.21 1,649,434,206 24,099,177 7.070 2023-05-24
160 2023-05-19 3,408,153 -35,500 0.21 1,649,434,206 25,015,843 7.340 2023-05-17
161 2023-05-18 3,443,653 1,000 0.21 1,649,434,206 25,345,286 7.360 2023-05-16
162 2023-05-16 3,442,653 1,000 0.21 1,649,434,206 26,060,883 7.570 2023-05-12
163 2023-05-15 3,441,653 500 0.21 1,649,434,206 26,431,895 7.680 2023-05-11
164 2023-05-12 3,441,153 1,000 0.21 1,649,434,206 26,668,936 7.750 2023-05-10
165 2023-05-09 3,440,153 8,500 0.21 1,649,434,206 26,557,981 7.720 2023-05-05
166 2023-05-05 3,431,653 34,500 0.21 1,649,434,206 26,423,728 7.700 2023-05-03
167 2023-04-27 3,397,153 2,000 0.21 1,649,434,206 26,022,192 7.660 2023-04-25
168 2023-04-18 3,395,153 2,000 0.21 1,649,434,206 26,312,436 7.750 2023-04-14
169 2023-04-06 3,393,153 -1,500 0.21 1,649,434,206 27,416,676 8.080 2023-04-03
170 2023-04-04 3,394,653 500 0.21 1,649,434,206 26,546,186 7.820 2023-03-31
171 2023-04-03 3,394,153 1,500 0.21 1,649,434,206 26,474,393 7.800 2023-03-30
172 2023-03-14 3,392,653 1,500 0.21 1,649,434,206 27,141,224 8.000 2023-03-10
173 2023-03-13 3,391,153 500 0.21 1,649,434,206 27,434,428 8.090 2023-03-09
174 2023-03-09 3,390,653 1,500 0.21 1,649,434,206 27,566,009 8.130 2023-03-07
175 2023-03-07 3,389,153 5,000 0.21 1,649,434,206 27,621,597 8.150 2023-03-03
176 2023-03-06 3,384,153 -500 0.21 1,649,434,206 27,513,164 8.130 2023-03-02
177 2023-03-03 3,384,653 -5,000 0.21 1,649,434,206 28,228,006 8.340 2023-03-01
178 2023-03-01 3,389,653 -8,700 0.21 1,649,434,206 27,591,775 8.140 2023-02-27
179 2023-02-23 3,398,353 -20,000 0.21 1,649,434,206 27,764,544 8.170 2023-02-21
180 2023-02-22 3,418,353 5,000 0.21 1,649,434,206 27,893,760 8.160 2023-02-20
181 2023-02-21 3,413,353 1,000 0.21 1,649,434,206 27,818,827 8.150 2023-02-17
182 2023-02-16 3,412,353 1,000 0.21 1,649,434,206 29,005,001 8.500 2023-02-14
183 2023-02-14 3,411,353 -1,000 0.21 1,649,434,206 29,815,225 8.740 2023-02-10
184 2023-02-13 3,412,353 10,000 0.21 1,649,434,206 29,858,089 8.750 2023-02-09
185 2023-02-10 3,402,353 500 0.21 1,649,434,206 28,511,718 8.380 2023-02-08
186 2023-02-09 3,401,853 8,700 0.21 1,649,434,206 28,779,676 8.460 2023-02-07
187 2023-02-08 3,393,153 -500 0.21 1,649,434,206 29,486,500 8.690 2023-02-06
188 2023-02-07 3,393,653 -4,500 0.21 1,649,434,206 30,305,321 8.930 2023-02-03
189 2023-02-01 3,398,153 500 0.21 1,649,434,206 28,612,448 8.420 2023-01-30
190 2023-01-31 3,397,653 500 0.21 1,649,434,206 29,389,698 8.650 2023-01-27
191 2023-01-30 3,397,153 -22,500 0.21 1,649,434,206 29,623,174 8.720 2023-01-26
192 2023-01-16 3,419,653 -20,000 0.21 1,649,434,206 29,032,854 8.490 2023-01-12
193 2023-01-13 3,439,653 1,000 0.21 1,649,434,206 29,133,861 8.470 2023-01-11
194 2023-01-10 3,438,653 -7,000 0.21 1,649,434,206 28,128,182 8.180 2023-01-06
195 2023-01-06 3,445,653 -10,000 0.21 1,649,434,206 29,391,420 8.530 2023-01-04
196 2023-01-05 3,455,653 -2,500 0.21 1,649,434,206 29,027,485 8.400 2023-01-03
197 2023-01-03 3,458,153 1,000 0.21 1,649,434,206 27,907,295 8.070 2022-12-29
198 2022-12-30 3,457,153 -8,500 0.21 1,649,434,206 27,830,082 8.050 2022-12-28
199 2022-12-15 3,465,653 17,000 0.21 1,649,434,206 28,245,072 8.150 2022-12-13
200 2022-12-12 3,448,653 -1,000 0.21 1,649,434,206 25,830,411 7.490 2022-12-08
201 2022-12-09 3,449,653 500 0.21 1,649,434,206 25,561,929 7.410 2022-12-07
202 2022-12-08 3,449,153 -1,500 0.21 1,649,434,206 25,040,851 7.260 2022-12-06
203 2022-12-07 3,450,653 -500 0.21 1,649,434,206 24,120,064 6.990 2022-12-05
204 2022-12-05 3,451,153 1,000 0.21 1,649,434,206 23,709,421 6.870 2022-12-01
205 2022-12-01 3,450,153 -500 0.21 1,649,434,206 23,426,539 6.790 2022-11-29
206 2022-11-25 3,450,653 500 0.21 1,649,434,206 23,567,960 6.830 2022-11-23
207 2022-11-18 3,450,153 1,000 0.21 1,649,434,206 24,151,071 7.000 2022-11-16
208 2022-11-17 3,449,153 -1,500 0.21 1,649,434,206 24,557,969 7.120 2022-11-15
209 2022-11-16 3,450,653 -8,000 0.21 1,649,434,206 23,913,025 6.930 2022-11-14
210 2022-11-15 3,458,653 15,500 0.21 1,649,434,206 23,795,533 6.880 2022-11-11
211 2022-11-10 3,443,153 -500 0.21 1,649,434,206 22,690,378 6.590 2022-11-08
212 2022-11-08 3,443,653 -500 0.21 1,649,434,206 22,452,618 6.520 2022-11-04
213 2022-11-07 3,444,153 -199,500 0.21 1,649,434,206 21,939,255 6.370 2022-11-03
214 2022-11-03 3,643,653 -1,832 0.22 1,649,434,206 23,392,252 6.420 2022-11-01
215 2022-10-31 3,645,485 -3,000 0.22 1,649,434,206 22,747,826 6.240 2022-10-27
216 2022-10-26 3,648,485 6,500 0.22 1,649,434,206 22,073,334 6.050 2022-10-24
217 2022-10-25 3,641,985 4,000 0.22 1,649,434,206 23,490,803 6.450 2022-10-21
218 2022-10-24 3,637,985 -9,000 0.22 1,649,434,206 23,392,244 6.430 2022-10-20
219 2022-10-21 3,646,985 31,000 0.22 1,649,434,206 23,705,403 6.500 2022-10-19
220 2022-10-20 3,615,985 500 0.22 1,649,434,206 23,937,821 6.620 2022-10-18
221 2022-10-19 3,615,485 3,500 0.22 1,649,434,206 23,826,046 6.590 2022-10-17
222 2022-10-17 3,611,985 7,500 0.22 1,649,434,206 24,308,659 6.730 2022-10-13
223 2022-10-14 3,604,485 -500 0.22 1,649,434,206 24,474,453 6.790 2022-10-12
224 2022-10-13 3,604,985 -3,500 0.22 1,649,434,206 25,090,696 6.960 2022-10-11
225 2022-10-11 3,608,485 -5,500 0.22 1,649,434,206 25,872,837 7.170 2022-10-07
226 2022-10-07 3,613,985 -1,000 0.22 1,649,434,206 25,297,895 7.000 2022-10-05
227 2022-10-05 3,614,985 1,000 0.22 1,649,434,206 24,581,898 6.800 2022-09-30
228 2022-10-03 3,613,985 -1,500 0.22 1,649,434,206 24,683,518 6.830 2022-09-29
229 2022-09-30 3,615,485 -9,500 0.22 1,649,434,206 24,874,537 6.880 2022-09-28
230 2022-09-29 3,624,985 500 0.22 1,649,434,206 25,374,895 7.000 2022-09-27
231 2022-09-28 3,624,485 500 0.22 1,649,434,206 25,588,864 7.060 2022-09-26
232 2022-09-27 3,623,985 4,500 0.22 1,649,434,206 26,056,452 7.190 2022-09-23
233 2022-09-26 3,619,485 -10,000 0.22 1,649,434,206 25,227,810 6.970 2022-09-22
234 2022-09-22 3,629,485 -500 0.22 1,649,434,206 26,204,882 7.220 2022-09-20
235 2022-09-09 3,629,985 10,000 0.22 1,649,434,206 25,373,595 6.990 2022-09-07
236 2022-09-08 3,619,985 1,000 0.22 1,649,434,206 25,267,495 6.980 2022-09-06
237 2022-09-07 3,618,985 -3,000 0.22 1,649,434,206 25,115,756 6.940 2022-09-05
238 2022-08-19 3,621,985 500 0.22 1,649,434,206 26,476,710 7.310 2022-08-17
239 2022-08-04 3,621,485 1,000 0.22 1,649,434,206 24,626,098 6.800 2022-08-02
240 2022-08-03 3,620,485 -6,000 0.22 1,649,434,206 25,089,961 6.930 2022-08-01
241 2022-08-02 3,626,485 -500 0.22 1,649,434,206 24,877,687 6.860 2022-07-29
242 2022-07-29 3,626,985 1,000 0.22 1,649,434,206 25,352,625 6.990 2022-07-27
243 2022-07-19 3,625,985 2,500 0.22 1,649,434,206 25,381,895 7.000 2022-07-15
244 2022-07-13 3,623,485 5,000 0.22 1,649,434,206 25,509,334 7.040 2022-07-11
245 2022-07-08 3,618,485 500 0.22 1,649,434,206 25,329,395 7.000 2022-07-06
246 2022-07-07 3,617,985 500 0.22 1,649,434,206 25,615,334 7.080 2022-07-05
247 2022-07-06 3,617,485 -1,000 0.22 1,649,434,206 25,720,318 7.110 2022-07-04
248 2022-07-05 3,618,485 -500 0.22 1,649,434,206 26,125,462 7.220 2022-06-30
249 2022-06-30 3,618,985 20,000 0.22 1,649,434,206 26,889,059 7.430 2022-06-28
250 2022-06-29 3,598,985 6,000 0.22 1,649,434,206 26,128,631 7.260 2022-06-27
251 2022-06-27 3,592,985 10,000 0.22 1,649,434,206 25,079,035 6.980 2022-06-23
252 2022-06-24 3,582,985 -5,000 0.22 1,649,434,206 24,865,916 6.940 2022-06-22
253 2022-06-23 3,587,985 5,000 0.22 1,649,434,206 25,331,174 7.060 2022-06-21
254 2022-06-22 3,582,985 1,000 0.22 1,649,434,206 24,901,746 6.950 2022-06-20
255 2022-06-21 3,581,985 1,000 0.22 1,649,434,206 24,823,156 6.930 2022-06-17
256 2022-06-20 3,580,985 -500 0.22 1,649,434,206 25,389,184 7.090 2022-06-16
257 2022-06-14 3,581,485 -5,000 0.22 1,649,434,206 27,613,249 7.710 2022-06-10
258 2022-06-10 3,586,485 -500 0.22 1,649,434,206 28,440,826 7.930 2022-06-08
259 2022-06-08 3,586,985 -4,000 0.22 1,649,434,206 27,512,175 7.670 2022-06-06
260 2022-06-07 3,590,985 -7,105 0.22 1,649,434,206 26,896,478 7.490 2022-06-02
261 2022-06-06 3,598,090 -7,500 0.22 1,649,434,206 26,913,713 7.480 2022-06-01
262 2022-06-02 3,605,590 2,000 0.22 1,649,434,206 26,681,366 7.400 2022-05-31
263 2022-05-31 3,603,590 14,000 0.22 1,649,434,206 23,963,874 6.650 2022-05-27
264 2022-05-30 3,589,590 500 0.22 1,649,434,206 23,942,565 6.670 2022-05-26
265 2022-05-27 3,589,090 1,500 0.22 1,649,434,206 24,477,594 6.820 2022-05-25
266 2022-05-26 3,587,590 5,000 0.22 1,649,434,206 24,036,853 6.700 2022-05-24
267 2022-05-25 3,582,590 2,000 0.22 1,649,434,206 24,110,831 6.730 2022-05-23
268 2022-05-24 3,580,590 2,000 0.22 1,649,434,206 25,386,383 7.090 2022-05-20
269 2022-05-23 3,578,590 4,000 0.22 1,649,434,206 25,300,631 7.070 2022-05-19
270 2022-05-19 3,574,590 2,000 0.22 1,649,434,206 25,665,556 7.180 2022-05-17
271 2022-05-18 3,572,590 6,000 0.22 1,649,434,206 25,508,293 7.140 2022-05-16
272 2022-05-16 3,566,590 500 0.22 1,649,434,206 26,606,761 7.460 2022-05-12
273 2022-05-13 3,566,090 3,500 0.22 1,649,434,206 27,494,554 7.710 2022-05-11
274 2022-05-12 3,562,590 1,500 0.22 1,649,434,206 27,396,317 7.690 2022-05-10
275 2022-05-11 3,561,090 500 0.22 1,649,434,206 27,705,280 7.780 2022-05-06
276 2022-05-06 3,560,590 -1,000 0.22 1,649,434,206 29,090,020 8.170 2022-05-04
277 2022-05-05 3,561,590 -500 0.22 1,649,434,206 28,955,727 8.130 2022-05-03
278 2022-05-04 3,562,090 500 0.22 1,649,434,206 27,819,923 7.810 2022-04-29
279 2022-04-28 3,561,590 1,000 0.22 1,649,434,206 27,780,402 7.800 2022-04-26
280 2022-04-27 3,560,590 500 0.22 1,649,434,206 28,093,055 7.890 2022-04-25
281 2022-04-26 3,560,090 -500 0.22 1,649,434,206 28,765,527 8.080 2022-04-22
282 2022-04-20 3,560,590 10,000 0.22 1,649,434,206 29,481,685 8.280 2022-04-14
283 2022-04-19 3,550,590 -500 0.22 1,649,434,206 29,505,403 8.310 2022-04-13
284 2022-04-13 3,551,090 1,500 0.22 1,649,434,206 28,763,829 8.100 2022-04-11
285 2022-04-12 3,549,590 500 0.22 1,649,434,206 29,319,613 8.260 2022-04-08
286 2022-04-07 3,549,090 -5,000 0.22 1,649,434,206 29,989,811 8.450 2022-04-04
287 2022-03-31 3,554,090 -1,016 0.22 1,649,434,206 29,854,356 8.400 2022-03-29
288 2022-03-29 3,555,106 -1,000 0.22 1,649,434,206 30,396,156 8.550 2022-03-25
289 2022-03-28 3,556,106 2,000 0.22 1,649,434,206 29,657,924 8.340 2022-03-24
290 2022-03-25 3,554,106 -18,500 0.22 1,649,434,206 29,996,655 8.440 2022-03-23
291 2022-03-18 3,572,606 -6,000 0.22 1,649,434,206 28,509,396 7.980 2022-03-16
292 2022-03-16 3,578,606 1,500 0.22 1,649,434,206 28,092,057 7.850 2022-03-14
293 2022-03-15 3,577,106 6,000 0.22 1,649,434,206 28,795,703 8.050 2022-03-11
294 2022-03-11 3,571,106 1,500 0.22 1,649,434,206 28,711,692 8.040 2022-03-09
295 2022-03-09 3,569,606 6,500 0.22 1,649,434,206 28,842,416 8.080 2022-03-07
296 2022-03-08 3,563,106 -1,500 0.22 1,649,434,206 30,036,984 8.430 2022-03-04
297 2022-03-07 3,564,606 28,000 0.22 1,649,434,206 31,012,072 8.700 2022-03-03
298 2022-03-04 3,536,606 -3,500 0.21 1,649,434,206 29,247,732 8.270 2022-03-02
299 2022-03-03 3,540,106 -8,000 0.21 1,649,434,206 29,241,276 8.260 2022-03-01
300 2022-03-02 3,548,106 7,000 0.22 1,649,434,206 28,775,140 8.110 2022-02-28
301 2022-02-28 3,541,106 1,000 0.21 1,649,434,206 29,249,536 8.260 2022-02-24
302 2022-02-24 3,540,106 -4,000 0.21 1,649,434,206 30,728,120 8.680 2022-02-22
303 2022-02-22 3,544,106 10,000 0.21 1,649,434,206 32,464,011 9.160 2022-02-18
304 2022-02-21 3,534,106 500 0.21 1,649,434,206 32,513,775 9.200 2022-02-17
305 2022-02-17 3,533,606 -25,500 0.21 1,649,434,206 31,802,454 9.000 2022-02-15
306 2022-02-16 3,559,106 -6,000 0.22 1,649,434,206 31,853,999 8.950 2022-02-14
307 2022-02-15 3,565,106 -500 0.22 1,649,434,206 29,804,286 8.360 2022-02-11
308 2022-02-14 3,565,606 -500 0.22 1,649,434,206 29,594,530 8.300 2022-02-10
309 2022-02-10 3,566,106 -1,000 0.22 1,649,434,206 28,671,492 8.040 2022-02-08
310 2022-02-09 3,567,106 -8,500 0.22 1,649,434,206 28,287,151 7.930 2022-02-07
311 2022-02-08 3,575,606 -1,500 0.22 1,649,434,206 28,354,556 7.930 2022-02-04
312 2022-02-07 3,577,106 2,000 0.22 1,649,434,206 27,472,174 7.680 2022-01-28
313 2022-02-04 3,575,106 4,000 0.22 1,649,434,206 28,314,840 7.920 2022-01-27
314 2022-01-28 3,571,106 1,500 0.22 1,649,434,206 29,283,069 8.200 2022-01-26
315 2022-01-27 3,569,606 -10,000 0.22 1,649,434,206 28,556,848 8.000 2022-01-25
316 2022-01-25 3,579,606 -3,500 0.22 1,649,434,206 29,352,769 8.200 2022-01-21
317 2022-01-24 3,583,106 -2,000 0.22 1,649,434,206 28,378,200 7.920 2022-01-20
318 2022-01-21 3,585,106 -6,000 0.22 1,649,434,206 28,394,040 7.920 2022-01-19
319 2022-01-20 3,591,106 -6,000 0.22 1,649,434,206 27,831,072 7.750 2022-01-18
320 2022-01-19 3,597,106 66,000 0.22 1,649,434,206 28,596,993 7.950 2022-01-17
321 2022-01-18 3,531,106 500 0.21 1,649,434,206 23,481,855 6.650 2022-01-14
322 2022-01-14 3,530,606 500 0.21 1,649,434,206 23,549,142 6.670 2022-01-12
323 2022-01-12 3,530,106 500 0.21 1,649,434,206 23,510,506 6.660 2022-01-10
324 2022-01-11 3,529,606 500 0.21 1,649,434,206 23,401,288 6.630 2022-01-07
325 2022-01-10 3,529,106 500 0.21 1,649,434,206 23,715,592 6.720 2022-01-06
326 2022-01-06 3,528,606 -4,500 0.21 1,649,434,206 23,994,521 6.800 2022-01-04
327 2021-12-30 3,533,106 500 0.21 1,649,434,206 24,025,121 6.800 2021-12-28
328 2021-12-29 3,532,606 100,000 0.21 1,649,434,206 24,339,655 6.890 2021-12-23
329 2021-12-22 3,432,606 1,500 0.21 1,649,434,206 22,895,482 6.670 2021-12-20
330 2021-12-21 3,431,106 -1,000 0.21 1,649,434,206 23,983,431 6.990 2021-12-17
331 2021-12-20 3,432,106 1,000 0.21 1,649,434,206 23,715,852 6.910 2021-12-16
332 2021-12-16 3,431,106 -500 0.21 1,649,434,206 24,154,986 7.040 2021-12-14
333 2021-12-15 3,431,606 -500 0.21 1,649,434,206 23,883,978 6.960 2021-12-13
334 2021-12-14 3,432,106 500 0.21 1,649,434,206 23,887,458 6.960 2021-12-10
335 2021-12-13 3,431,606 11,000 0.21 1,649,434,206 23,918,294 6.970 2021-12-09
336 2021-12-10 3,420,606 1,000 0.21 1,649,434,206 23,841,624 6.970 2021-12-08
337 2021-12-09 3,419,606 -500 0.21 1,649,434,206 24,279,203 7.100 2021-12-07
338 2021-12-08 3,420,106 500 0.21 1,649,434,206 24,145,948 7.060 2021-12-06
339 2021-11-23 3,419,606 -500 0.21 1,649,434,206 24,347,595 7.120 2021-11-19
340 2021-11-22 3,420,106 500 0.21 1,649,434,206 24,522,160 7.170 2021-11-18
341 2021-11-11 3,419,606 6,000 0.21 1,649,434,206 25,407,673 7.430 2021-11-09
342 2021-11-10 3,413,606 -13,500 0.21 1,649,434,206 25,260,684 7.400 2021-11-08
343 2021-11-09 3,427,106 -7,000 0.21 1,649,434,206 24,675,163 7.200 2021-11-05
344 2021-11-08 3,434,106 -8,500 0.21 1,649,434,206 24,691,222 7.190 2021-11-04
345 2021-11-01 3,442,606 1,000 0.21 1,649,434,206 24,752,337 7.190 2021-10-28
346 2021-10-28 3,441,606 26,000 0.21 1,649,434,206 25,467,884 7.400 2021-10-26
347 2021-10-27 3,415,606 2,000 0.21 1,649,434,206 25,377,953 7.430 2021-10-25
348 2021-10-25 3,413,606 -500 0.21 1,649,434,206 25,533,773 7.480 2021-10-21
349 2021-09-28 3,414,106 -6,000 0.21 1,649,434,206 25,093,679 7.350 2021-09-24
350 2021-09-24 3,420,106 1,000 0.21 1,649,434,206 23,940,742 7.000 2021-09-21
351 2021-09-21 3,419,106 5,000 0.21 1,649,434,206 24,241,462 7.090 2021-09-17
352 2021-09-20 3,414,106 -2,000 0.21 1,649,434,206 24,035,306 7.040 2021-09-16
353 2021-09-16 3,416,106 -500 0.21 1,649,434,206 26,099,050 7.640 2021-09-14
354 2021-08-31 3,416,606 -4,000 0.21 1,649,434,206 24,018,740 7.030 2021-08-27
355 2021-08-20 3,420,606 500 0.21 1,649,434,206 23,089,091 6.750 2021-08-18
356 2021-08-16 3,420,106 2,000 0.21 1,649,434,206 23,188,319 6.780 2021-08-12
357 2021-08-11 3,418,106 4,000 0.21 1,649,434,206 23,516,569 6.880 2021-08-09
358 2021-08-06 3,414,106 -1,500 0.21 1,649,434,206 24,922,974 7.300 2021-08-04
359 2021-08-02 3,415,606 -10,000 0.21 1,649,434,206 24,182,490 7.080 2021-07-29
360 2021-07-30 3,425,606 1,500 0.21 1,649,434,206 24,047,754 7.020 2021-07-28
361 2021-07-29 3,424,106 -15,000 0.21 1,649,434,206 24,208,429 7.070 2021-07-27
362 2021-07-21 3,439,106 500 0.21 1,649,434,206 26,137,206 7.600 2021-07-19
363 2021-07-20 3,438,606 -5,000 0.21 1,649,434,206 26,993,057 7.850 2021-07-16
364 2021-07-16 3,443,606 500 0.21 1,649,434,206 27,617,720 8.020 2021-07-14
365 2021-07-14 3,443,106 -500 0.21 1,649,434,206 27,923,590 8.110 2021-07-12
366 2021-07-13 3,443,606 500 0.21 1,649,434,206 27,962,081 8.120 2021-07-09
367 2021-07-05 3,443,106 500 0.21 1,649,434,206 28,130,176 8.170 2021-06-30
368 2021-07-02 3,442,606 10,000 0.21 1,649,434,206 28,539,204 8.290 2021-06-29
369 2021-06-29 3,432,606 -3,000 0.21 1,649,434,206 29,142,825 8.490 2021-06-25
370 2021-06-24 3,435,606 -500 0.21 1,649,434,206 28,412,462 8.270 2021-06-22
371 2021-06-23 3,436,106 500 0.21 1,649,434,206 27,935,542 8.130 2021-06-21
372 2021-06-21 3,435,606 3,000 0.21 1,649,434,206 28,171,969 8.200 2021-06-17
373 2021-06-11 3,432,606 -1,000 0.21 1,649,434,206 28,765,238 8.380 2021-06-09
374 2021-06-07 3,433,606 -9,500 0.21 1,649,434,206 28,052,561 8.170 2021-06-03
375 2021-06-04 3,443,106 -1,500 0.21 1,649,434,206 27,923,590 8.110 2021-06-02
376 2021-06-02 3,444,606 6,500 0.21 1,649,434,206 27,143,495 7.880 2021-05-31
377 2021-05-18 3,438,106 500 0.21 1,649,434,206 26,748,465 7.780 2021-05-14
378 2021-05-17 3,437,606 -500 0.21 1,649,434,206 27,191,463 7.910 2021-05-13
379 2021-05-13 3,438,106 500 0.21 1,649,434,206 26,748,465 7.780 2021-05-11
380 2021-05-07 3,437,606 -500 0.21 1,649,434,206 27,500,848 8.000 2021-05-05
381 2021-04-30 3,438,106 10,000 0.21 1,649,434,206 26,782,846 7.790 2021-04-28
382 2021-04-27 3,428,106 -5,000 0.21 1,649,434,206 27,116,318 7.910 2021-04-23
383 2021-04-23 3,433,106 1,000 0.21 1,649,434,206 27,224,531 7.930 2021-04-21
384 2021-04-20 3,432,106 -8,249 0.21 1,649,434,206 27,628,453 8.050 2021-04-16
385 2021-04-19 3,440,355 -500 0.21 1,649,434,206 27,694,858 8.050 2021-04-15
386 2021-04-16 3,440,855 500 0.21 1,649,434,206 27,217,163 7.910 2021-04-14
387 2021-04-15 3,440,355 -500 0.21 1,649,434,206 27,866,876 8.100 2021-04-13
388 2021-04-14 3,440,855 500 0.21 1,649,434,206 27,182,755 7.900 2021-04-12
389 2021-04-09 3,440,355 -5,500 0.21 1,649,434,206 27,178,805 7.900 2021-04-07
390 2021-03-31 3,445,855 500 0.21 1,649,434,206 26,739,835 7.760 2021-03-29
391 2021-03-29 3,445,355 -500 0.21 1,649,434,206 27,080,490 7.860 2021-03-25
392 2021-03-25 3,445,855 500 0.21 1,649,434,206 27,360,089 7.940 2021-03-23
393 2021-03-24 3,445,355 -500 0.21 1,649,434,206 27,941,829 8.110 2021-03-22
394 2021-03-23 3,445,855 500 0.21 1,649,434,206 27,532,381 7.990 2021-03-19
395 2021-03-22 3,445,355 -500 0.21 1,649,434,206 27,735,108 8.050 2021-03-18
396 2021-03-18 3,445,855 -500 0.21 1,649,434,206 28,359,387 8.230 2021-03-16
397 2021-03-17 3,446,355 500 0.21 1,649,434,206 27,639,767 8.020 2021-03-15
398 2021-03-15 3,445,855 -6,000 0.21 1,649,434,206 27,773,591 8.060 2021-03-11
399 2021-03-12 3,451,855 -500 0.21 1,649,434,206 28,063,581 8.130 2021-03-10
400 2021-03-11 3,452,355 -20,000 0.21 1,649,434,206 27,377,175 7.930 2021-03-09
401 2021-03-10 3,472,355 500 0.21 1,649,434,206 27,292,710 7.860 2021-03-08
402 2021-03-05 3,471,855 -10,000 0.21 1,649,434,206 28,816,397 8.300 2021-03-03
403 2021-03-02 3,481,855 500 0.21 1,649,434,206 27,228,106 7.820 2021-02-26
404 2021-02-26 3,481,355 -5,000 0.21 1,649,434,206 27,224,196 7.820 2021-02-24
405 2021-02-25 3,486,355 -4,000 0.21 1,649,434,206 27,228,433 7.810 2021-02-23
406 2021-02-19 3,490,355 -2,000 0.21 1,649,434,206 25,479,592 7.300 2021-02-17
407 2021-02-18 3,492,355 -10,000 0.21 1,649,434,206 25,808,503 7.390 2021-02-16
408 2021-02-10 3,502,355 -500 0.21 1,649,434,206 24,621,556 7.030 2021-02-08
409 2021-02-09 3,502,855 5,000 0.21 1,649,434,206 23,819,414 6.800 2021-02-05
410 2021-02-08 3,497,855 500 0.21 1,649,434,206 24,030,264 6.870 2021-02-04
411 2021-02-05 3,497,355 -500 0.21 1,649,434,206 24,481,485 7.000 2021-02-03
412 2021-02-02 3,497,855 13,500 0.21 1,649,434,206 23,470,607 6.710 2021-01-29
413 2021-02-01 3,484,355 -5,000 0.21 1,649,434,206 23,902,675 6.860 2021-01-28
414 2021-01-29 3,489,355 500 0.21 1,649,434,206 24,285,911 6.960 2021-01-27
415 2021-01-28 3,488,855 -500 0.21 1,649,434,206 24,421,985 7.000 2021-01-26
416 2021-01-26 3,489,355 -5,500 0.21 1,649,434,206 24,111,443 6.910 2021-01-22
417 2021-01-21 3,494,855 -14,000 0.21 1,649,434,206 24,463,985 7.000 2021-01-19
418 2021-01-11 3,508,855 12,000 0.21 1,649,434,206 24,561,985 7.000 2021-01-07
419 2021-01-05 3,496,855 500 0.21 1,649,434,206 24,303,142 6.950 2020-12-30
420 2021-01-04 3,496,355 -500 0.21 1,649,434,206 24,998,938 7.150 2020-12-29
421 2020-12-28 3,496,855 -2,000 0.21 1,649,434,206 24,722,765 7.070 2020-12-22
422 2020-12-23 3,498,855 -2,500 0.21 1,649,434,206 24,631,939 7.040 2020-12-21
423 2020-12-21 3,501,355 -5,000 0.21 1,649,434,206 25,104,715 7.170 2020-12-17
424 2020-12-17 3,506,355 -170,000 0.21 1,649,434,206 24,824,993 7.080 2020-12-15
425 2020-12-14 3,676,355 12,000 0.22 1,649,434,206 26,432,992 7.190 2020-12-10
426 2020-12-10 3,664,355 -5,000 0.22 1,649,434,206 26,310,069 7.180 2020-12-08
427 2020-12-08 3,669,355 5,000 0.22 1,649,434,206 26,052,421 7.100 2020-12-04
428 2020-12-07 3,664,355 -1,500 0.22 1,649,434,206 26,420,000 7.210 2020-12-03
429 2020-11-30 3,665,855 -14,500 0.22 1,649,434,206 26,650,766 7.270 2020-11-26
430 2020-11-27 3,680,355 -4,000 0.22 1,649,434,206 26,866,592 7.300 2020-11-25
431 2020-11-26 3,684,355 -7,000 0.22 1,649,434,206 26,895,792 7.300 2020-11-24
432 2020-11-25 3,691,355 -2,000 0.22 1,649,434,206 25,544,177 6.920 2020-11-23
433 2020-11-24 3,693,355 -1,000 0.22 1,649,434,206 25,742,684 6.970 2020-11-20
434 2020-11-23 3,694,355 -11,500 0.22 1,649,434,206 26,266,864 7.110 2020-11-19
435 2020-11-20 3,705,855 -5,000 0.22 1,649,434,206 25,310,990 6.830 2020-11-18
436 2020-11-19 3,710,855 -2,500 0.22 1,649,434,206 24,899,837 6.710 2020-11-17
437 2020-11-18 3,713,355 -1,000 0.23 1,649,434,206 24,211,075 6.520 2020-11-16
438 2020-11-17 3,714,355 -1,000 0.23 1,649,434,206 23,474,724 6.320 2020-11-13
439 2020-11-16 3,715,355 9,000 0.23 1,649,434,206 23,555,351 6.340 2020-11-12
440 2020-11-13 3,706,355 1,500 0.22 1,649,434,206 23,757,736 6.410 2020-11-11
441 2020-11-12 3,704,855 -8,500 0.22 1,649,434,206 24,081,558 6.500 2020-11-10
442 2020-11-09 3,713,355 1,000 0.23 1,649,434,206 21,166,124 5.700 2020-11-05
443 2020-11-06 3,712,355 10,000 0.23 1,649,434,206 21,420,288 5.770 2020-11-04
444 2020-11-05 3,702,355 1,000 0.22 1,649,434,206 20,992,353 5.670 2020-11-03
445 2020-11-04 3,701,355 500 0.22 1,649,434,206 20,801,615 5.620 2020-11-02
446 2020-11-03 3,700,855 500 0.22 1,649,434,206 20,798,805 5.620 2020-10-30
447 2020-10-30 3,700,355 -7,500 0.22 1,649,434,206 21,610,073 5.840 2020-10-28
448 2020-10-29 3,707,855 9,000 0.22 1,649,434,206 22,098,816 5.960 2020-10-27
449 2020-10-28 3,698,855 14,000 0.22 1,649,434,206 22,156,141 5.990 2020-10-23
450 2020-10-21 3,684,855 -500 0.22 1,649,434,206 22,293,373 6.050 2020-10-19
451 2020-10-20 3,685,355 500 0.22 1,649,434,206 22,001,569 5.970 2020-10-16
452 2020-10-16 3,684,855 500 0.22 1,649,434,206 21,851,190 5.930 2020-10-14
453 2020-10-15 3,684,355 1,000 0.22 1,649,434,206 21,921,912 5.950 2020-10-12
454 2020-10-12 3,683,355 500 0.22 1,649,434,206 21,952,796 5.960 2020-10-08
455 2020-10-08 3,682,855 500 0.22 1,649,434,206 22,023,473 5.980 2020-10-06
456 2020-09-30 3,682,355 8,000 0.22 1,649,434,206 22,094,130 6.000 2020-09-28
457 2020-09-29 3,674,355 -4,000 0.22 1,649,434,206 22,413,566 6.100 2020-09-25
458 2020-09-25 3,678,355 500 0.22 1,649,434,206 22,180,481 6.030 2020-09-23
459 2020-09-24 3,677,855 3,000 0.22 1,649,434,206 22,251,023 6.050 2020-09-22
460 2020-09-18 3,674,855 3,105 0.22 1,649,434,206 22,637,107 6.160 2020-09-16
461 2020-09-17 3,671,750 500 0.22 1,649,434,206 22,581,263 6.150 2020-09-15
462 2020-09-11 3,671,250 1,000 0.22 1,649,434,206 22,871,888 6.230 2020-09-09
463 2020-09-08 3,670,250 7,500 0.22 1,649,434,206 22,461,930 6.120 2020-09-04
464 2020-09-02 3,662,750 13,000 0.22 1,649,434,206 22,709,050 6.200 2020-08-31
465 2020-09-01 3,649,750 14,000 0.22 1,649,434,206 22,664,948 6.210 2020-08-28
466 2020-08-31 3,635,750 2,000 0.22 1,649,434,206 22,905,225 6.300 2020-08-27
467 2020-08-28 3,633,750 1,000 0.22 1,649,434,206 23,837,400 6.560 2020-08-26
468 2020-08-25 3,632,750 2,000 0.22 1,649,434,206 23,721,858 6.530 2020-08-21
469 2020-08-17 3,630,750 -1,000 0.22 1,649,434,206 23,745,105 6.540 2020-08-13
470 2020-08-14 3,631,750 1,000 0.22 1,649,434,206 23,642,693 6.510 2020-08-12
471 2020-08-12 3,630,750 5,000 0.22 1,649,434,206 22,401,728 6.170 2020-08-10
472 2020-08-04 3,625,750 5,000 0.22 1,649,434,206 23,023,513 6.350 2020-07-31
473 2020-08-03 3,620,750 1,000 0.22 1,649,434,206 23,317,630 6.440 2020-07-30
474 2020-07-31 3,619,750 500 0.22 1,649,434,206 22,913,018 6.330 2020-07-29
475 2020-07-23 3,619,250 -9,000 0.22 1,649,434,206 24,610,900 6.800 2020-07-21
476 2020-07-21 3,628,250 -10,000 0.22 1,649,434,206 24,672,100 6.800 2020-07-17
477 2020-07-17 3,638,250 -99,000 0.22 1,649,434,206 24,376,275 6.700 2020-07-15
478 2020-07-16 3,737,250 895 0.23 1,649,434,206 25,151,693 6.730 2020-07-14
479 2020-07-15 3,736,355 1,000 0.23 1,649,434,206 25,481,941 6.820 2020-07-13
480 2020-07-13 3,735,355 -4,500 0.23 1,649,434,206 25,773,950 6.900 2020-07-09
481 2020-07-10 3,739,855 -24,000 0.23 1,649,434,206 25,842,398 6.910 2020-07-08
482 2020-07-09 3,763,855 500 0.23 1,649,434,206 26,196,431 6.960 2020-07-07
483 2020-07-08 3,763,355 10,500 0.23 1,649,434,206 26,494,019 7.040 2020-07-06
484 2020-07-07 3,752,855 3,000 0.23 1,649,434,206 26,044,814 6.940 2020-07-03
485 2020-07-06 3,749,855 -1,000 0.23 1,649,434,206 26,398,979 7.040 2020-07-02
486 2020-06-30 3,750,855 2,000 0.23 1,649,434,206 26,030,934 6.940 2020-06-26
487 2020-06-29 3,748,855 5,365 0.23 1,649,434,206 26,129,519 6.970 2020-06-24
488 2020-06-26 3,743,490 2,000 0.23 1,634,422,891 26,129,560 6.980 2020-06-23
489 2020-06-24 3,741,490 2,000 0.23 1,634,422,891 26,377,505 7.050 2020-06-22
490 2020-06-22 3,739,490 5,000 0.23 1,634,422,891 26,326,010 7.040 2020-06-18
491 2020-06-19 3,734,490 29,000 0.23 1,634,422,891 26,514,879 7.100 2020-06-17
492 2020-06-18 3,705,490 7,000 0.23 1,634,422,891 26,605,418 7.180 2020-06-16
493 2020-06-16 3,698,490 3,000 0.23 1,634,422,891 26,592,143 7.190 2020-06-12
494 2020-06-12 3,695,490 -2,000 0.23 1,634,422,891 27,827,040 7.530 2020-06-10
495 2020-06-11 3,697,490 -2,000 0.23 1,634,422,891 28,100,924 7.600 2020-06-09
496 2020-06-10 3,699,490 -5,000 0.23 1,634,422,891 27,191,252 7.350 2020-06-08
497 2020-06-08 3,704,490 -4,000 0.23 1,634,422,891 26,264,834 7.090 2020-06-04
498 2020-06-05 3,708,490 -10,000 0.23 1,634,422,891 26,441,534 7.130 2020-06-03
499 2020-06-04 3,718,490 -9,000 0.23 1,634,422,891 25,843,506 6.950 2020-06-02
500 2020-06-01 3,727,490 -8,221 0.23 1,634,422,891 24,936,908 6.690 2020-05-28
501 2020-05-29 3,735,711 4,065 0.23 1,634,422,891 25,365,478 6.790 2020-05-27
502 2020-05-28 3,731,646 -10,000 0.23 1,634,422,891 25,711,041 6.890 2020-05-26
503 2020-05-26 3,741,646 19,000 0.23 1,634,422,891 25,181,278 6.730 2020-05-22
504 2020-05-25 3,722,646 13,000 0.23 1,634,422,891 26,840,278 7.210 2020-05-21
505 2020-05-22 3,709,646 2,500 0.23 1,634,422,891 27,451,380 7.400 2020-05-20
506 2020-05-18 3,707,146 2,000 0.23 1,634,422,891 25,023,236 6.750 2020-05-14
507 2020-05-12 3,705,146 4,000 0.23 1,634,422,891 25,602,559 6.910 2020-05-08
508 2020-05-08 3,701,146 -1,000 0.23 1,634,422,891 25,426,873 6.870 2020-05-06
509 2020-05-05 3,702,146 -1,000 0.23 1,634,422,891 26,211,194 7.080 2020-04-29
510 2020-05-04 3,703,146 3,000 0.23 1,634,422,891 26,921,871 7.270 2020-04-28
511 2020-04-28 3,700,146 5,000 0.23 1,634,422,891 25,975,025 7.020 2020-04-24
512 2020-04-17 3,695,146 4,500 0.23 1,634,422,891 26,531,148 7.180 2020-04-15
513 2020-04-15 3,690,646 41,500 0.23 1,634,422,891 26,572,651 7.200 2020-04-09
514 2020-04-09 3,649,146 -4,500 0.22 1,634,422,891 25,726,479 7.050 2020-04-07
515 2020-04-01 3,653,646 10,000 0.22 1,634,422,891 22,360,314 6.120 2020-03-30
516 2020-03-26 3,643,646 2,000 0.22 1,634,422,891 22,189,804 6.090 2020-03-24
517 2020-03-19 3,641,646 -500 0.22 1,634,422,891 25,491,522 7.000 2020-03-17
518 2020-03-18 3,642,146 13,000 0.22 1,634,422,891 25,822,815 7.090 2020-03-16
519 2020-03-16 3,629,146 -3,500 0.22 1,634,422,891 27,327,469 7.530 2020-03-12
520 2020-03-11 3,632,646 1,000 0.22 1,634,422,891 28,007,701 7.710 2020-03-09
521 2020-03-09 3,631,646 2,000 0.22 1,634,422,891 29,488,966 8.120 2020-03-05
522 2020-03-05 3,629,646 1,500 0.22 1,634,422,891 29,037,168 8.000 2020-03-03
523 2020-02-17 3,628,146 -500 0.22 1,634,422,891 29,895,923 8.240 2020-02-13
524 2020-02-10 3,628,646 -2,000 0.22 1,634,422,891 29,972,616 8.260 2020-02-06
525 2020-02-04 3,630,646 2,000 0.22 1,634,422,891 28,427,958 7.830 2020-01-31
526 2020-02-03 3,628,646 1,000 0.22 1,634,422,891 29,029,168 8.000 2020-01-30
527 2020-01-31 3,627,646 4,500 0.22 1,634,422,891 29,202,550 8.050 2020-01-29
528 2020-01-30 3,623,146 -2,000 0.22 1,634,422,891 29,854,723 8.240 2020-01-23
529 2020-01-22 3,625,146 -18,000 0.22 1,634,422,891 31,865,033 8.790 2020-01-20
530 2020-01-21 3,643,146 -4,000 0.22 1,634,422,891 32,460,431 8.910 2020-01-17
531 2020-01-14 3,647,146 1,000 0.22 1,634,422,891 31,110,155 8.530 2020-01-10
532 2020-01-10 3,646,146 -4,500 0.22 1,634,422,891 31,028,702 8.510 2020-01-08
533 2020-01-08 3,650,646 -4,000 0.22 1,634,422,891 30,227,349 8.280 2020-01-06
534 2020-01-07 3,654,646 5,000 0.22 1,634,422,891 30,662,480 8.390 2020-01-03
535 2020-01-02 3,649,646 10,241 0.22 1,634,422,891 31,021,991 8.500 2019-12-27
536 2019-12-30 3,639,405 1,000 0.22 1,634,422,891 31,298,883 8.600 2019-12-23
537 2019-12-27 3,638,405 1,000 0.22 1,634,422,891 31,363,051 8.620 2019-12-20
538 2019-12-23 3,637,405 -4,000 0.22 1,634,422,891 31,718,172 8.720 2019-12-19
539 2019-12-18 3,641,405 -30,000 0.22 1,634,422,891 32,554,161 8.940 2019-12-16
540 2019-12-17 3,671,405 -7,000 0.22 1,634,422,891 32,491,934 8.850 2019-12-13
541 2019-12-16 3,678,405 -2,500 0.23 1,634,422,891 32,149,260 8.740 2019-12-12
542 2019-12-12 3,680,905 -4,000 0.23 1,634,422,891 32,318,346 8.780 2019-12-10
543 2019-12-09 3,684,905 4,000 0.23 1,634,422,891 32,169,221 8.730 2019-12-05
544 2019-11-29 3,680,905 30,000 0.23 1,634,422,891 33,496,236 9.100 2019-11-27
545 2019-11-27 3,650,905 4,000 0.22 1,634,422,891 32,310,509 8.850 2019-11-25
546 2019-11-21 3,646,905 -4,500 0.22 1,634,422,891 31,545,728 8.650 2019-11-19
547 2019-11-14 3,651,405 -6,000 0.22 1,634,422,891 30,927,400 8.470 2019-11-12
548 2019-11-13 3,657,405 -10,500 0.22 1,634,422,891 30,905,072 8.450 2019-11-11
549 2019-11-12 3,667,905 -11,000 0.22 1,634,422,891 32,167,527 8.770 2019-11-08
550 2019-11-08 3,678,905 1,000 0.23 1,634,422,891 32,411,153 8.810 2019-11-06
551 2019-11-07 3,677,905 2,500 0.23 1,634,422,891 33,321,819 9.060 2019-11-05
552 2019-11-06 3,675,405 3,500 0.22 1,634,422,891 33,005,137 8.980 2019-11-04
553 2019-11-05 3,671,905 8,000 0.22 1,634,422,891 33,010,426 8.990 2019-11-01
554 2019-11-01 3,663,905 500 0.22 1,634,422,891 32,279,003 8.810 2019-10-30
555 2019-10-31 3,663,405 -6,000 0.22 1,634,422,891 30,992,406 8.460 2019-10-29
556 2019-10-30 3,669,405 -2,000 0.22 1,634,422,891 30,786,308 8.390 2019-10-28
557 2019-10-23 3,671,405 -4,000 0.22 1,634,422,891 29,371,240 8.000 2019-10-21
558 2019-10-18 3,675,405 -50,500 0.22 1,634,422,891 28,668,159 7.800 2019-10-16
559 2019-10-17 3,725,905 -1,500 0.23 1,634,422,891 28,130,583 7.550 2019-10-15
560 2019-10-16 3,727,405 -4,000 0.23 1,634,422,891 27,620,071 7.410 2019-10-14
561 2019-10-15 3,731,405 2,000 0.23 1,634,422,891 27,425,827 7.350 2019-10-11
562 2019-10-11 3,729,405 707 0.23 1,634,422,891 27,672,185 7.420 2019-10-09
563 2019-10-10 3,728,698 32,000 0.23 1,629,093,367 27,704,226 7.430 2019-10-08
564 2019-10-09 3,696,698 52,500 0.23 1,629,093,367 27,947,037 7.560 2019-10-04
565 2019-10-04 3,644,198 -30,000 0.22 1,629,093,367 27,841,673 7.640 2019-10-02
566 2019-10-03 3,674,198 -5,000 0.23 1,629,093,367 28,034,131 7.630 2019-09-30
567 2019-10-02 3,679,198 20,500 0.23 1,629,093,367 27,520,401 7.480 2019-09-27
568 2019-09-27 3,658,698 2,000 0.22 1,629,093,367 27,549,996 7.530 2019-09-25
569 2019-09-26 3,656,698 30,000 0.22 1,629,093,367 27,790,905 7.600 2019-09-24
570 2019-09-23 3,626,698 6,000 0.22 1,629,093,367 28,106,910 7.750 2019-09-19
571 2019-09-20 3,620,698 500 0.22 1,629,093,367 28,820,756 7.960 2019-09-18
572 2019-09-19 3,620,198 -3,000 0.22 1,629,093,367 28,563,362 7.890 2019-09-17
573 2019-09-17 3,623,198 -4,500 0.22 1,629,093,367 30,072,543 8.300 2019-09-13
574 2019-09-16 3,627,698 -15,000 0.22 1,629,093,367 29,311,800 8.080 2019-09-12
575 2019-09-13 3,642,698 1,000 0.22 1,629,093,367 28,813,741 7.910 2019-09-11
576 2019-09-12 3,641,698 3,000 0.22 1,629,093,367 28,769,414 7.900 2019-09-10
577 2019-09-10 3,638,698 5,000 0.22 1,629,093,367 28,563,779 7.850 2019-09-06
578 2019-09-09 3,633,698 20,000 0.22 1,629,093,367 28,451,855 7.830 2019-09-05
579 2019-09-06 3,613,698 3,000 0.22 1,629,093,367 29,343,228 8.120 2019-09-04
580 2019-09-05 3,610,698 3,500 0.22 1,629,093,367 28,560,621 7.910 2019-09-03
581 2019-09-04 3,607,198 2,000 0.22 1,629,093,367 29,326,520 8.130 2019-09-02
582 2019-09-03 3,605,198 3,000 0.22 1,629,093,367 29,923,143 8.300 2019-08-30
583 2019-08-30 3,602,198 1,000 0.22 1,629,093,367 31,195,035 8.660 2019-08-28
584 2019-08-28 3,601,198 -3,500 0.22 1,629,093,367 31,222,387 8.670 2019-08-26
585 2019-08-27 3,604,698 1,000 0.22 1,629,093,367 32,586,470 9.040 2019-08-23
586 2019-08-23 3,603,698 10,000 0.22 1,629,093,367 32,865,726 9.120 2019-08-21
587 2019-08-20 3,593,698 7,500 0.22 1,629,093,367 32,738,589 9.110 2019-08-16
588 2019-08-16 3,586,198 -500 0.22 1,629,093,367 32,490,954 9.060 2019-08-14
589 2019-08-15 3,586,698 -1,000 0.22 1,629,093,367 32,638,952 9.100 2019-08-13
590 2019-08-12 3,587,698 37,000 0.22 1,629,093,367 34,800,671 9.700 2019-08-08
591 2019-08-08 3,550,698 500 0.22 1,629,093,367 34,228,729 9.640 2019-08-06
592 2019-08-07 3,550,198 -2,085 0.22 1,629,093,367 35,217,964 9.920 2019-08-05
593 2019-08-06 3,552,283 -6,000 0.22 1,629,093,367 35,878,058 10.10 2019-08-02
594 2019-07-25 3,558,283 -2,000 0.22 1,629,093,367 37,717,800 10.60 2019-07-23
595 2019-07-23 3,560,283 500 0.22 1,629,093,367 37,881,411 10.64 2019-07-19
596 2019-07-12 3,559,783 -20,000 0.22 1,629,093,367 37,377,722 10.50 2019-07-10
597 2019-07-10 3,579,783 2,000 0.22 1,629,093,367 37,086,552 10.36 2019-07-08
598 2019-07-08 3,577,783 8,000 0.22 1,629,093,367 36,350,275 10.16 2019-07-04
599 2019-07-05 3,569,783 1,000 0.22 1,629,093,367 36,911,556 10.34 2019-07-03
600 2019-07-03 3,568,783 26,500 0.22 1,629,093,367 36,330,211 10.18 2019-06-28
601 2019-07-02 3,542,283 11,000 0.22 1,629,093,367 37,193,972 10.50 2019-06-27
602 2019-06-28 3,531,283 2,000 0.22 1,629,093,367 37,502,225 10.62 2019-06-26
603 2019-06-27 3,529,283 -2,000 0.22 1,629,093,367 37,339,814 10.58 2019-06-25
604 2019-06-26 3,531,283 10,500 0.22 1,629,093,367 37,431,600 10.60 2019-06-24
605 2019-06-24 3,520,783 -99,000 0.22 1,629,093,367 37,883,625 10.76 2019-06-20
606 2019-06-21 3,619,783 1,783 0.22 1,629,093,367 39,455,635 10.90 2019-06-19
607 2019-06-18 3,618,000 500 0.22 1,613,242,006 38,133,720 10.54 2019-06-14
608 2019-06-17 3,617,500 6,000 0.22 1,613,242,006 38,707,250 10.70 2019-06-13
609 2019-06-13 3,611,500 1,500 0.22 1,613,242,006 39,004,200 10.80 2019-06-11
610 2019-06-12 3,610,000 -113,511 0.22 1,613,242,006 39,204,600 10.86 2019-06-10
611 2019-06-11 3,723,511 9,000 0.23 1,613,242,006 39,916,038 10.72 2019-06-06
612 2019-06-10 3,714,511 500 0.23 1,613,242,006 40,711,041 10.96 2019-06-05
613 2019-06-06 3,714,011 1,000 0.23 1,613,242,006 40,631,280 10.94 2019-06-04
614 2019-06-05 3,713,011 50,000 0.23 1,613,242,006 40,620,340 10.94 2019-06-03
615 2019-05-30 3,663,011 1,500 0.23 1,613,242,006 42,417,667 11.58 2019-05-28
616 2019-05-27 3,661,511 6,000 0.23 1,613,242,006 40,935,693 11.18 2019-05-23
617 2019-05-24 3,655,511 -40,000 0.23 1,613,242,006 41,380,385 11.32 2019-05-22
618 2019-05-16 3,695,511 26,000 0.23 1,613,242,006 40,798,441 11.04 2019-05-14
619 2019-04-17 3,669,511 -8,000 0.23 1,613,242,006 43,373,620 11.82 2019-04-15
620 2019-04-11 3,677,511 -1,500 0.23 1,613,242,006 43,394,630 11.80 2019-04-09
621 2019-04-04 3,679,011 8,000 0.23 1,613,242,006 42,750,108 11.62 2019-04-02
622 2019-04-02 3,671,011 1,500 0.23 1,613,242,006 41,482,424 11.30 2019-03-29
623 2019-03-26 3,669,511 -67,159 0.23 1,613,242,006 41,465,474 11.30 2019-03-22
624 2019-03-25 3,736,670 1,000 0.23 1,613,242,006 42,224,371 11.30 2019-03-21
625 2019-02-27 3,735,670 -2,000 0.23 1,613,242,006 44,155,619 11.82 2019-02-25
626 2019-02-26 3,737,670 -2,000 0.23 1,613,242,006 43,880,246 11.74 2019-02-22
627 2019-02-20 3,739,670 15,000 0.23 1,613,242,006 41,734,717 11.16 2019-02-18
628 2019-02-19 3,724,670 10,000 0.23 1,613,242,006 41,418,330 11.12 2019-02-15
629 2019-02-14 3,714,670 -67,500 0.23 1,613,242,006 41,678,597 11.22 2019-02-12
630 2019-02-11 3,782,170 45,000 0.23 1,613,242,006 42,360,304 11.20 2019-02-01
631 2019-02-01 3,737,170 25,500 0.23 1,613,242,006 41,407,844 11.08 2019-01-30
632 2019-01-31 3,711,670 1,000 0.23 1,613,242,006 41,496,471 11.18 2019-01-29
633 2019-01-11 3,710,670 -7,583 0.23 1,613,242,006 40,817,370 11.00 2019-01-09
634 2018-12-20 3,718,253 10,000 0.23 1,613,242,006 40,082,767 10.78 2018-12-18
635 2018-12-19 3,708,253 1,000 0.23 1,613,242,006 40,197,463 10.84 2018-12-17
636 2018-12-04 3,707,253 1,000 0.23 1,613,242,006 44,635,326 12.04 2018-11-30
637 2018-12-03 3,706,253 -2,000 0.23 1,613,242,006 45,216,287 12.20 2018-11-29
638 2018-11-29 3,708,253 -4,000 0.23 1,613,242,006 45,982,337 12.40 2018-11-27
639 2018-11-26 3,712,253 -1,000 0.23 1,613,242,006 43,730,340 11.78 2018-11-22
640 2018-11-21 3,713,253 -1,000 0.23 1,613,242,006 43,890,650 11.82 2018-11-19
641 2018-11-20 3,714,253 -71,000 0.23 1,613,242,006 44,125,326 11.88 2018-11-16
642 2018-11-16 3,785,253 -140,000 0.23 1,613,242,006 43,908,935 11.60 2018-11-14
643 2018-11-15 3,925,253 -2,000 0.24 1,613,242,006 42,471,237 10.82 2018-11-13
644 2018-11-14 3,927,253 50,500 0.24 1,613,242,006 42,571,423 10.84 2018-11-12
645 2018-11-12 3,876,753 6,000 0.24 1,613,242,006 42,489,213 10.96 2018-11-08
646 2018-11-06 3,870,753 39,500 0.24 1,613,242,006 42,500,868 10.98 2018-11-02
647 2018-11-02 3,831,253 -174,166 0.24 1,613,242,006 41,300,907 10.78 2018-10-31
648 2018-10-31 4,005,419 -1,500 0.25 1,613,242,006 43,659,067 10.90 2018-10-29
649 2018-10-29 4,006,919 -1,000 0.25 1,613,242,006 43,675,417 10.90 2018-10-25
650 2018-10-24 4,007,919 2,500 0.25 1,613,242,006 44,006,951 10.98 2018-10-22
651 2018-10-19 4,005,419 -2,026 0.25 1,613,242,006 43,739,175 10.92 2018-10-16
652 2018-10-12 4,007,445 866 0.25 1,613,242,006 43,601,002 10.88 2018-10-10
653 2018-10-08 4,006,579 7,583 0.25 1,607,457,172 43,351,185 10.82 2018-10-04
654 2018-09-14 3,998,996 -10,000 0.25 1,607,457,172 43,988,956 11.00 2018-09-12
655 2018-09-12 4,008,996 500 0.25 1,607,457,172 43,377,337 10.82 2018-09-10
656 2018-09-11 4,008,496 -5,000 0.25 1,607,457,172 45,135,665 11.26 2018-09-07
657 2018-09-10 4,013,496 -500 0.25 1,607,457,172 45,031,425 11.22 2018-09-06
658 2018-08-31 4,013,996 -3,000 0.25 1,607,457,172 45,759,554 11.40 2018-08-29
659 2018-08-29 4,016,996 -9,000 0.25 1,607,457,172 45,633,075 11.36 2018-08-27
660 2018-08-27 4,025,996 -10,000 0.25 1,607,457,172 44,769,076 11.12 2018-08-23
661 2018-08-24 4,035,996 -10,000 0.25 1,607,457,172 44,315,236 10.98 2018-08-22
662 2018-08-15 4,045,996 42,416 0.25 1,607,457,172 41,511,919 10.26 2018-08-13
663 2018-08-09 4,003,580 12,500 0.25 1,607,457,172 42,277,805 10.56 2018-08-07
664 2018-08-02 3,991,080 10,000 0.25 1,607,457,172 43,901,880 11.00 2018-07-31
665 2018-07-31 3,981,080 -1,500 0.25 1,607,457,172 43,791,880 11.00 2018-07-27
666 2018-07-30 3,982,580 6,500 0.25 1,607,457,172 43,967,683 11.04 2018-07-26
667 2018-07-27 3,976,080 -5,349 0.25 1,607,457,172 44,770,661 11.26 2018-07-25
668 2018-07-23 3,981,429 2,500 0.25 1,607,457,172 42,521,662 10.68 2018-07-19
669 2018-07-18 3,978,929 10,000 0.25 1,607,457,172 43,529,483 10.94 2018-07-16
670 2018-07-13 3,968,929 500 0.25 1,607,457,172 43,102,569 10.86 2018-07-11
671 2018-07-12 3,968,429 1,000 0.25 1,607,457,172 43,890,825 11.06 2018-07-10
672 2018-07-10 3,967,429 2,000 0.25 1,607,457,172 43,086,279 10.86 2018-07-06
673 2018-07-06 3,965,429 -30,000 0.25 1,607,457,172 43,064,559 10.86 2018-07-04
674 2018-07-04 3,995,429 2,000 0.25 1,607,457,172 44,748,805 11.20 2018-06-29
675 2018-06-22 3,993,429 5,060 0.25 1,607,457,172 48,001,017 12.02 2018-06-20
676 2018-06-20 3,988,369 4,000 0.25 1,589,031,033 50,652,286 12.70 2018-06-15
677 2018-06-11 3,984,369 -4,000 0.25 1,589,031,033 52,992,108 13.30 2018-06-07
678 2018-06-08 3,988,369 51,500 0.25 1,589,031,033 53,125,075 13.32 2018-06-06
679 2018-06-05 3,936,869 16,000 0.25 1,589,031,033 50,234,448 12.76 2018-06-01
680 2018-06-04 3,920,869 -101,000 0.25 1,589,031,033 50,108,706 12.78 2018-05-31
681 2018-06-01 4,021,869 -22,500 0.25 1,589,031,033 50,273,363 12.50 2018-05-30
682 2018-05-31 4,044,369 -500 0.25 1,589,031,033 50,959,049 12.60 2018-05-29
683 2018-05-29 4,044,869 -25,000 0.25 1,589,031,033 50,641,760 12.52 2018-05-25
684 2018-05-25 4,069,869 -1,000 0.26 1,589,031,033 49,896,594 12.26 2018-05-23
685 2018-05-08 4,070,869 23,500 0.26 1,589,031,033 48,524,758 11.92 2018-05-04
686 2018-05-07 4,047,369 1,500 0.25 1,589,031,033 48,892,218 12.08 2018-05-03
687 2018-05-04 4,045,869 -15,000 0.25 1,589,031,033 49,278,684 12.18 2018-05-02
688 2018-04-26 4,060,869 -5,000 0.26 1,589,031,033 48,324,341 11.90 2018-04-24
689 2018-04-19 4,065,869 14,500 0.26 1,589,031,033 47,733,302 11.74 2018-04-17
690 2018-04-18 4,051,369 8,000 0.25 1,589,031,033 48,211,291 11.90 2018-04-16
691 2018-04-12 4,043,369 -1,000 0.25 1,589,031,033 49,167,367 12.16 2018-04-10
692 2018-04-03 4,044,369 -47,567 0.25 1,589,031,033 49,341,302 12.20 2018-03-28
693 2018-03-29 4,091,936 -2,500 0.26 1,589,031,033 50,740,006 12.40 2018-03-27
694 2018-03-27 4,094,436 -73,000 0.26 1,589,031,033 50,279,674 12.28 2018-03-23
695 2018-03-22 4,167,436 54,000 0.26 1,589,031,033 55,010,155 13.20 2018-03-20
696 2018-03-21 4,113,436 -27,000 0.26 1,589,031,033 52,816,518 12.84 2018-03-19
697 2018-03-20 4,140,436 20,000 0.26 1,589,031,033 49,105,571 11.86 2018-03-16
698 2018-03-16 4,120,436 -500 0.26 1,589,031,033 50,269,319 12.20 2018-03-14
699 2018-03-14 4,120,936 -3,000 0.26 1,589,031,033 50,357,838 12.22 2018-03-12
700 2018-03-13 4,123,936 -4,000 0.26 1,589,031,033 50,147,062 12.16 2018-03-09
701 2018-03-12 4,127,936 -5,000 0.26 1,589,031,033 49,948,026 12.10 2018-03-08
702 2018-03-09 4,132,936 -8,000 0.26 1,589,031,033 49,429,915 11.96 2018-03-07
703 2018-03-08 4,140,936 5,500 0.26 1,589,031,033 49,691,232 12.00 2018-03-06
704 2018-03-05 4,135,436 -1,000 0.26 1,589,031,033 50,204,193 12.14 2018-03-01
705 2018-03-02 4,136,436 1,000 0.26 1,589,031,033 48,892,674 11.82 2018-02-28
706 2018-03-01 4,135,436 1,000 0.26 1,589,031,033 49,459,815 11.96 2018-02-27
707 2018-02-28 4,134,436 -38,000 0.26 1,589,031,033 49,778,609 12.04 2018-02-26
708 2018-02-26 4,172,436 2,000 0.26 1,589,031,033 49,651,988 11.90 2018-02-22
709 2018-02-21 4,170,436 -1,500 0.26 1,589,031,033 46,708,883 11.20 2018-02-14
710 2018-02-14 4,171,936 34,500 0.26 1,589,031,033 45,640,980 10.94 2018-02-12
711 2018-02-08 4,137,436 9,000 0.26 1,589,031,033 46,008,288 11.12 2018-02-06
712 2018-02-07 4,128,436 19,000 0.26 1,589,031,033 47,972,426 11.62 2018-02-05
713 2018-02-02 4,109,436 9,000 0.26 1,589,031,033 49,395,421 12.02 2018-01-31
714 2018-02-01 4,100,436 3,000 0.26 1,589,031,033 49,205,232 12.00 2018-01-30
715 2018-01-30 4,097,436 11,500 0.26 1,589,031,033 49,988,719 12.20 2018-01-26
716 2018-01-29 4,085,936 7,000 0.26 1,589,031,033 49,358,107 12.08 2018-01-25
717 2018-01-26 4,078,936 -2,000 0.26 1,589,031,033 49,926,177 12.24 2018-01-24
718 2018-01-25 4,080,936 -5,000 0.26 1,589,031,033 50,195,513 12.30 2018-01-23
719 2018-01-24 4,085,936 -3,500 0.26 1,589,031,033 50,175,294 12.28 2018-01-22
720 2018-01-23 4,089,436 -4,000 0.26 1,589,031,033 50,463,640 12.34 2018-01-19
721 2018-01-22 4,093,436 3,500 0.26 1,589,031,033 49,039,363 11.98 2018-01-18
722 2018-01-18 4,089,936 10,500 0.26 1,589,031,033 49,570,024 12.12 2018-01-16
723 2018-01-17 4,079,436 500 0.26 1,589,031,033 49,442,764 12.12 2018-01-15
724 2018-01-16 4,078,936 -10,000 0.26 1,589,031,033 50,007,755 12.26 2018-01-12
725 2018-01-15 4,088,936 6,500 0.26 1,589,031,033 50,293,913 12.30 2018-01-11
726 2018-01-12 4,082,436 3,500 0.26 1,589,031,033 51,765,288 12.68 2018-01-10
727 2018-01-11 4,078,936 2,000 0.26 1,589,031,033 51,884,066 12.72 2018-01-09
728 2018-01-10 4,076,936 10,000 0.26 1,589,031,033 51,206,316 12.56 2018-01-08
729 2018-01-08 4,066,936 -2,000 0.26 1,589,031,033 48,315,200 11.88 2018-01-04
730 2018-01-05 4,068,936 -10,000 0.26 1,589,031,033 47,525,172 11.68 2018-01-03
731 2018-01-03 4,078,936 -10,000 0.26 1,589,031,033 47,315,658 11.60 2017-12-29
732 2018-01-02 4,088,936 20,000 0.26 1,589,031,033 46,859,207 11.46 2017-12-28
733 2017-12-29 4,068,936 -10,000 0.26 1,589,031,033 46,630,007 11.46 2017-12-27
734 2017-12-22 4,078,936 10,000 0.26 1,589,031,033 46,173,556 11.32 2017-12-20
735 2017-12-21 4,068,936 -3,000 0.26 1,589,031,033 45,978,977 11.30 2017-12-19
736 2017-12-19 4,071,936 -5,000 0.26 1,589,031,033 44,546,980 10.94 2017-12-15
737 2017-12-15 4,076,936 -2,600 0.26 1,589,031,033 44,520,141 10.92 2017-12-13
738 2017-12-12 4,079,536 500 0.26 1,589,031,033 44,385,352 10.88 2017-12-08
739 2017-12-11 4,079,036 12,000 0.26 1,589,031,033 43,727,266 10.72 2017-12-07
740 2017-12-05 4,067,036 3,500 0.26 1,589,031,033 44,981,418 11.06 2017-12-01
741 2017-12-04 4,063,536 21,000 0.26 1,589,031,033 44,536,355 10.96 2017-11-30
742 2017-12-01 4,042,536 -2,000 0.25 1,589,031,033 45,276,403 11.20 2017-11-29
743 2017-11-30 4,044,536 -1,000 0.25 1,589,031,033 45,056,131 11.14 2017-11-28
744 2017-11-29 4,045,536 2,000 0.25 1,589,031,033 45,067,271 11.14 2017-11-27
745 2017-11-28 4,043,536 10,000 0.25 1,589,031,033 45,368,474 11.22 2017-11-24
746 2017-11-27 4,033,536 3,000 0.25 1,589,031,033 45,740,298 11.34 2017-11-23
747 2017-11-24 4,030,536 -5,000 0.25 1,589,031,033 45,303,225 11.24 2017-11-22
748 2017-11-23 4,035,536 -2,500 0.25 1,589,031,033 45,278,714 11.22 2017-11-21
749 2017-11-21 4,038,036 6,500 0.25 1,589,031,033 46,356,653 11.48 2017-11-17
750 2017-11-20 4,031,536 -1,000 0.25 1,589,031,033 46,765,818 11.60 2017-11-16
751 2017-11-17 4,032,536 3,500 0.25 1,589,031,033 47,745,226 11.84 2017-11-15
752 2017-11-15 4,029,036 5,000 0.25 1,589,031,033 49,557,143 12.30 2017-11-13
753 2017-11-09 4,024,036 -13,000 0.25 1,589,031,033 50,059,008 12.44 2017-11-07
754 2017-11-03 4,037,036 2,000 0.25 1,589,031,033 49,978,506 12.38 2017-11-01
755 2017-11-01 4,035,036 -3,000 0.25 1,589,031,033 49,388,841 12.24 2017-10-30
756 2017-10-31 4,038,036 5,000 0.25 1,589,031,033 49,748,604 12.32 2017-10-27
757 2017-10-27 4,033,036 -1,000 0.25 1,589,031,033 50,009,646 12.40 2017-10-25
758 2017-10-26 4,034,036 -1,000 0.25 1,589,031,033 50,506,131 12.52 2017-10-24
759 2017-10-25 4,035,036 -5,000 0.25 1,589,031,033 50,841,454 12.60 2017-10-23
760 2017-10-23 4,040,036 -2,000 0.25 1,589,031,033 51,066,055 12.64 2017-10-19
761 2017-10-20 4,042,036 -4,000 0.25 1,589,031,033 51,333,857 12.70 2017-10-18
762 2017-10-19 4,046,036 4,000 0.25 1,589,031,033 51,789,261 12.80 2017-10-17
763 2017-10-17 4,042,036 5,000 0.25 1,589,031,033 51,738,061 12.80 2017-10-13
764 2017-10-16 4,037,036 -9,500 0.25 1,589,031,033 51,754,802 12.82 2017-10-12
765 2017-10-13 4,046,536 7,774 0.25 1,589,031,033 51,957,522 12.84 2017-10-11
766 2017-10-12 4,038,762 6,000 0.25 1,584,846,420 51,776,929 12.82 2017-10-10
767 2017-10-11 4,032,762 3,000 0.25 1,584,846,420 52,022,630 12.90 2017-10-09
768 2017-10-10 4,029,762 -5,000 0.25 1,584,846,420 52,386,906 13.00 2017-10-06
769 2017-10-09 4,034,762 -5,000 0.25 1,584,846,420 52,774,687 13.08 2017-10-04
770 2017-10-06 4,039,762 1,000 0.25 1,584,846,420 52,516,906 13.00 2017-10-03
771 2017-10-04 4,038,762 -5,500 0.25 1,584,846,420 52,665,456 13.04 2017-09-29
772 2017-10-03 4,044,262 -76,000 0.26 1,584,846,420 53,222,488 13.16 2017-09-28
773 2017-09-29 4,120,262 -25,000 0.26 1,584,846,420 54,387,458 13.20 2017-09-27
774 2017-09-28 4,145,262 8,000 0.26 1,584,846,420 54,717,458 13.20 2017-09-26
775 2017-09-27 4,137,262 2,000 0.26 1,584,846,420 54,611,858 13.20 2017-09-25
776 2017-09-26 4,135,262 7,000 0.26 1,584,846,420 55,577,921 13.44 2017-09-22
777 2017-09-25 4,128,262 -41,500 0.26 1,584,846,420 56,144,363 13.60 2017-09-21
778 2017-09-22 4,169,762 -11,000 0.26 1,584,846,420 56,291,787 13.50 2017-09-20
779 2017-09-21 4,180,762 -8,000 0.26 1,584,846,420 57,694,516 13.80 2017-09-19
780 2017-09-20 4,188,762 -6,000 0.26 1,584,846,420 58,475,118 13.96 2017-09-18
781 2017-09-19 4,194,762 3,500 0.26 1,584,846,420 56,293,706 13.42 2017-09-15
782 2017-09-15 4,191,262 39,500 0.26 1,584,846,420 55,240,833 13.18 2017-09-13
783 2017-09-14 4,151,762 -14,500 0.26 1,584,846,420 54,138,976 13.04 2017-09-12
784 2017-09-13 4,166,262 10,000 0.26 1,584,846,420 53,828,105 12.92 2017-09-11
785 2017-09-08 4,156,262 -11,500 0.26 1,584,846,420 54,280,782 13.06 2017-09-06
786 2017-09-07 4,167,762 6,500 0.26 1,584,846,420 53,764,130 12.90 2017-09-05
787 2017-09-05 4,161,262 17,000 0.26 1,584,846,420 55,760,911 13.40 2017-09-01
788 2017-09-04 4,144,262 -500 0.26 1,584,846,420 56,030,422 13.52 2017-08-31
789 2017-09-01 4,144,762 -4,500 0.26 1,584,846,420 57,529,297 13.88 2017-08-30
790 2017-08-31 4,149,262 -11,500 0.26 1,584,846,420 55,019,214 13.26 2017-08-29
791 2017-08-30 4,160,762 -2,000 0.26 1,584,846,420 54,256,336 13.04 2017-08-28
792 2017-08-24 4,162,762 -2,000 0.26 1,584,846,420 54,032,651 12.98 2017-08-21
793 2017-08-22 4,164,762 -15,000 0.26 1,584,846,420 54,141,906 13.00 2017-08-18
794 2017-08-21 4,179,762 -13,000 0.26 1,584,846,420 54,838,477 13.12 2017-08-17
795 2017-08-17 4,192,762 -8,000 0.26 1,584,846,420 54,505,906 13.00 2017-08-15
796 2017-08-16 4,200,762 -24,000 0.27 1,584,846,420 52,593,540 12.52 2017-08-14
797 2017-08-15 4,224,762 9,000 0.27 1,584,846,420 53,400,992 12.64 2017-08-11
798 2017-08-14 4,215,762 13,000 0.27 1,584,846,420 55,563,743 13.18 2017-08-10
799 2017-08-11 4,202,762 -221,000 0.27 1,584,846,420 56,401,066 13.42 2017-08-09
800 2017-08-10 4,423,762 4,267 0.28 1,584,846,420 59,720,787 13.50 2017-08-08
801 2017-08-09 4,419,495 -158,500 0.28 1,584,846,420 59,751,572 13.52 2017-08-07
802 2017-08-08 4,577,995 33,000 0.29 1,584,846,420 63,817,250 13.94 2017-08-04
803 2017-08-07 4,544,995 10,000 0.29 1,584,846,420 63,084,531 13.88 2017-08-03
804 2017-08-04 4,534,995 -3,000 0.29 1,584,846,420 64,487,629 14.22 2017-08-02
805 2017-08-03 4,537,995 -33,000 0.29 1,584,846,420 63,078,131 13.90 2017-08-01
806 2017-08-02 4,570,995 -20,500 0.29 1,584,846,420 63,536,831 13.90 2017-07-31
807 2017-08-01 4,591,495 -1,000 0.29 1,584,846,420 62,077,012 13.52 2017-07-28
808 2017-07-31 4,592,495 -3,000 0.29 1,584,846,420 63,468,281 13.82 2017-07-27
809 2017-07-27 4,595,495 21,500 0.29 1,584,846,420 64,520,750 14.04 2017-07-25
810 2017-07-26 4,573,995 9,000 0.29 1,584,846,420 63,852,970 13.96 2017-07-24
811 2017-07-25 4,564,995 9,000 0.29 1,584,846,420 64,366,430 14.10 2017-07-21
812 2017-07-24 4,555,995 38,000 0.29 1,584,846,420 64,695,129 14.20 2017-07-20
813 2017-07-21 4,517,995 101,500 0.29 1,584,846,420 63,071,210 13.96 2017-07-19
814 2017-07-20 4,416,495 19,000 0.28 1,584,846,420 65,452,456 14.82 2017-07-18
815 2017-07-19 4,397,495 307,000 0.28 1,584,846,420 65,346,776 14.86 2017-07-17
816 2017-07-18 4,090,495 115,500 0.26 1,584,846,420 61,521,045 15.04 2017-07-14
817 2017-07-17 3,974,995 49,000 0.25 1,584,846,420 62,248,422 15.66 2017-07-13
818 2017-07-14 3,925,995 -66,000 0.25 1,584,846,420 62,501,840 15.92 2017-07-12
819 2017-07-13 3,991,995 -18,500 0.25 1,584,846,420 57,963,767 14.52 2017-07-11
820 2017-07-12 4,010,495 3,479 0.25 1,584,846,420 58,152,178 14.50 2017-07-10
821 2017-07-11 4,007,016 -29,500 0.25 1,584,846,420 55,777,663 13.92 2017-07-07
822 2017-07-10 4,036,516 -55,000 0.25 1,584,846,420 56,834,145 14.08 2017-07-06
823 2017-07-07 4,091,516 26,500 0.26 1,584,846,420 57,854,036 14.14 2017-07-05
824 2017-07-06 4,065,016 172,000 0.26 1,584,846,420 56,910,224 14.00 2017-07-04
825 2017-07-05 3,893,016 3,000 0.25 1,584,846,420 54,424,364 13.98 2017-07-03
826 2017-07-04 3,890,016 33,500 0.25 1,584,846,420 54,849,226 14.10 2017-06-30
827 2017-07-03 3,856,516 -179,500 0.24 1,584,846,420 51,985,836 13.48 2017-06-29
828 2017-06-30 4,036,016 -62,000 0.25 1,584,846,420 47,140,667 11.68 2017-06-28
829 2017-06-29 4,098,016 500 0.26 1,584,846,420 45,242,097 11.04 2017-06-27
830 2017-06-26 4,097,516 10,000 0.26 1,584,846,420 45,072,676 11.00 2017-06-22
831 2017-06-22 4,087,516 18,000 0.26 1,584,846,420 45,616,679 11.16 2017-06-20
832 2017-06-21 4,069,516 6,000 0.26 1,584,846,420 45,985,531 11.30 2017-06-19
833 2017-06-20 4,063,516 37,500 0.26 1,584,846,420 44,292,324 10.90 2017-06-16
834 2017-06-19 4,026,016 115,500 0.25 1,584,846,420 42,756,290 10.62 2017-06-15
835 2017-06-16 3,910,516 -32,165 0.25 1,584,846,420 42,937,466 10.98 2017-06-14
836 2017-06-15 3,942,681 -20,000 0.25 1,566,854,007 40,925,029 10.38 2017-06-13
837 2017-06-14 3,962,681 -2,000 0.25 1,566,854,007 39,943,824 10.08 2017-06-12
838 2017-06-13 3,964,681 225,500 0.25 1,566,854,007 41,153,389 10.38 2017-06-09
839 2017-06-08 3,739,181 500 0.24 1,566,854,007 35,297,869 9.440 2017-06-06
840 2017-06-06 3,738,681 -14,500 0.24 1,566,854,007 35,031,441 9.370 2017-06-02
841 2017-05-25 3,753,181 -6,500 0.24 1,566,854,007 34,791,988 9.270 2017-05-23
842 2017-05-24 3,759,681 1,000 0.24 1,566,854,007 34,213,097 9.100 2017-05-22
843 2017-05-23 3,758,681 10,500 0.24 1,566,854,007 33,865,716 9.010 2017-05-19
844 2017-05-22 3,748,181 -9,500 0.24 1,566,854,007 33,921,038 9.050 2017-05-18
845 2017-05-18 3,757,681 8,500 0.24 1,566,854,007 33,969,436 9.040 2017-05-16
846 2017-05-17 3,749,181 1,500 0.24 1,566,854,007 33,967,580 9.060 2017-05-15
847 2017-05-16 3,747,681 500 0.24 1,566,854,007 34,103,897 9.100 2017-05-12
848 2017-05-12 3,747,181 9,000 0.24 1,566,854,007 35,298,445 9.420 2017-05-10
849 2017-05-04 3,738,181 -6,000 0.24 1,566,854,007 34,129,593 9.130 2017-04-28
850 2017-04-28 3,744,181 -8,000 0.24 1,566,854,007 33,847,396 9.040 2017-04-26
851 2017-04-21 3,752,181 -8,000 0.24 1,566,854,007 34,144,847 9.100 2017-04-19
852 2017-04-11 3,760,181 -8,000 0.24 1,566,854,007 33,653,620 8.950 2017-04-07
853 2017-04-06 3,768,181 5,000 0.24 1,566,854,007 34,591,902 9.180 2017-04-03
854 2017-04-05 3,763,181 -3,000 0.24 1,566,854,007 34,320,211 9.120 2017-03-31
855 2017-03-30 3,766,181 -5,000 0.24 1,566,854,007 34,347,571 9.120 2017-03-28
856 2017-03-29 3,771,181 -2,000 0.24 1,566,854,007 34,468,594 9.140 2017-03-27
857 2017-03-28 3,773,181 -3,000 0.24 1,566,854,007 34,260,483 9.080 2017-03-24
858 2017-03-27 3,776,181 -5,000 0.24 1,566,854,007 34,212,200 9.060 2017-03-23
859 2017-03-21 3,781,181 -5,000 0.24 1,566,854,007 32,971,898 8.720 2017-03-17
860 2017-03-16 3,786,181 1,000 0.24 1,566,854,007 32,636,880 8.620 2017-03-14
861 2017-03-13 3,785,181 5,000 0.24 1,566,854,007 32,552,557 8.600 2017-03-09
862 2017-03-09 3,780,181 -11,500 0.24 1,566,854,007 32,811,971 8.680 2017-03-07
863 2017-03-08 3,791,681 -20,000 0.24 1,566,854,007 32,987,625 8.700 2017-03-06
864 2017-02-27 3,811,681 18,500 0.24 1,566,854,007 33,809,610 8.870 2017-02-23
865 2017-02-24 3,793,181 -20,000 0.24 1,566,854,007 32,659,288 8.610 2017-02-22
866 2017-02-21 3,813,181 10,000 0.24 1,566,854,007 32,831,488 8.610 2017-02-17
867 2017-02-20 3,803,181 4,000 0.24 1,566,854,007 32,707,357 8.600 2017-02-16
868 2017-02-17 3,799,181 3,000 0.24 1,566,854,007 32,748,940 8.620 2017-02-15
869 2017-02-15 3,796,181 -4,000 0.24 1,566,854,007 32,761,042 8.630 2017-02-13
870 2017-02-14 3,800,181 8,000 0.24 1,566,854,007 32,567,551 8.570 2017-02-10
871 2017-02-13 3,792,181 2,000 0.24 1,566,854,007 32,650,678 8.610 2017-02-09
872 2017-02-10 3,790,181 5,000 0.24 1,566,854,007 32,481,851 8.570 2017-02-08
873 2017-01-24 3,785,181 -18,000 0.24 1,566,854,007 32,552,557 8.600 2017-01-20
874 2017-01-20 3,803,181 5,000 0.24 1,566,854,007 32,821,452 8.630 2017-01-18
875 2017-01-17 3,798,181 -3,000 0.24 1,566,854,007 32,816,284 8.640 2017-01-13
876 2017-01-04 3,801,181 500 0.24 1,566,854,007 32,690,157 8.600 2016-12-30
877 2016-12-22 3,800,681 11,000 0.24 1,566,854,007 31,355,618 8.250 2016-12-20
878 2016-12-21 3,789,681 6,000 0.24 1,566,854,007 31,454,352 8.300 2016-12-19
879 2016-12-20 3,783,681 -2,000 0.24 1,566,854,007 32,388,309 8.560 2016-12-16
880 2016-12-12 3,785,681 8,000 0.24 1,566,854,007 33,957,559 8.970 2016-12-08
881 2016-12-08 3,777,681 3,000 0.24 1,566,854,007 34,112,459 9.030 2016-12-06
882 2016-12-07 3,774,681 -3,500 0.24 1,566,854,007 33,745,648 8.940 2016-12-05
883 2016-12-06 3,778,181 1,000 0.24 1,566,854,007 33,965,847 8.990 2016-12-02
884 2016-12-05 3,777,181 4,000 0.24 1,566,854,007 33,994,629 9.000 2016-12-01
885 2016-12-02 3,773,181 14,500 0.24 1,566,854,007 33,845,434 8.970 2016-11-30
886 2016-11-30 3,758,681 -11,000 0.24 1,566,854,007 33,828,129 9.000 2016-11-28
887 2016-11-29 3,769,681 19,000 0.24 1,566,854,007 35,058,033 9.300 2016-11-25
888 2016-11-28 3,750,681 12,000 0.24 1,566,854,007 34,806,320 9.280 2016-11-24
889 2016-11-25 3,738,681 -34,500 0.24 1,566,854,007 34,732,346 9.290 2016-11-23
890 2016-11-24 3,773,181 10,500 0.24 1,566,854,007 30,449,571 8.070 2016-11-22
891 2016-11-22 3,762,681 7,000 0.24 1,566,854,007 30,778,731 8.180 2016-11-18
892 2016-11-21 3,755,681 36,000 0.24 1,566,854,007 30,721,471 8.180 2016-11-17
893 2016-11-17 3,719,681 6,000 0.24 1,566,854,007 30,798,959 8.280 2016-11-15
894 2016-11-16 3,713,681 4,000 0.24 1,566,854,007 31,232,057 8.410 2016-11-14
895 2016-11-11 3,709,681 3,000 0.24 1,566,854,007 31,235,514 8.420 2016-11-09
896 2016-11-09 3,706,681 1,000 0.24 1,566,854,007 31,580,922 8.520 2016-11-07
897 2016-11-08 3,705,681 12,000 0.24 1,566,854,007 31,868,857 8.600 2016-11-04
898 2016-11-07 3,693,681 5,000 0.24 1,566,854,007 31,802,593 8.610 2016-11-03
899 2016-11-04 3,688,681 3,000 0.24 1,566,854,007 31,943,977 8.660 2016-11-02
900 2016-11-02 3,685,681 -3,000 0.24 1,566,854,007 32,323,422 8.770 2016-10-31
901 2016-11-01 3,688,681 -13,500 0.24 1,566,854,007 31,243,128 8.470 2016-10-28
902 2016-10-31 3,702,181 -5,000 0.24 1,566,854,007 30,765,124 8.310 2016-10-27
903 2016-10-28 3,707,181 -10,000 0.24 1,566,854,007 30,732,530 8.290 2016-10-26
904 2016-10-27 3,717,181 -16,000 0.24 1,566,854,007 30,852,602 8.300 2016-10-25
905 2016-10-25 3,733,181 -3,000 0.24 1,566,854,007 30,724,080 8.230 2016-10-20
906 2016-10-24 3,736,181 1,336 0.24 1,566,854,007 29,553,192 7.910 2016-10-19
907 2016-10-13 3,734,845 -16,500 0.24 1,561,560,867 29,281,185 7.840 2016-10-11
908 2016-10-12 3,751,345 -15,500 0.24 1,561,560,867 29,410,545 7.840 2016-10-07
909 2016-10-11 3,766,845 4,000 0.24 1,561,560,867 29,381,391 7.800 2016-10-06
910 2016-10-05 3,762,845 7,000 0.24 1,561,560,867 29,011,535 7.710 2016-10-03
911 2016-10-04 3,755,845 5,000 0.24 1,561,560,867 28,920,007 7.700 2016-09-30
912 2016-10-03 3,750,845 8,000 0.24 1,561,560,867 29,519,150 7.870 2016-09-29
913 2016-09-30 3,742,845 8,500 0.24 1,561,560,867 29,568,476 7.900 2016-09-28
914 2016-09-28 3,734,345 -20,000 0.24 1,561,560,867 29,688,043 7.950 2016-09-26
915 2016-09-27 3,754,345 -8,000 0.24 1,561,560,867 29,696,869 7.910 2016-09-23
916 2016-09-26 3,762,345 5,500 0.24 1,561,560,867 29,948,266 7.960 2016-09-22
917 2016-09-22 3,756,845 8,000 0.24 1,561,560,867 29,566,370 7.870 2016-09-20
918 2016-09-13 3,748,845 13,000 0.24 1,561,560,867 29,690,852 7.920 2016-09-09
919 2016-09-09 3,735,845 4,500 0.24 1,561,560,867 29,812,043 7.980 2016-09-07
920 2016-09-07 3,731,345 7,000 0.24 1,561,560,867 29,813,447 7.990 2016-09-05
921 2016-08-31 3,724,345 10,000 0.24 1,561,560,867 29,794,760 8.000 2016-08-29
922 2016-08-30 3,714,345 13,500 0.24 1,561,560,867 29,566,186 7.960 2016-08-26
923 2016-08-26 3,700,845 -7,000 0.24 1,561,560,867 29,976,845 8.100 2016-08-24
924 2016-08-23 3,707,845 -2,000 0.24 1,561,560,867 29,180,740 7.870 2016-08-19
925 2016-08-18 3,709,845 7,000 0.24 1,561,560,867 29,307,776 7.900 2016-08-16
926 2016-08-16 3,702,845 8,000 0.24 1,561,560,867 29,326,532 7.920 2016-08-12
927 2016-08-12 3,694,845 8,000 0.24 1,561,560,867 29,780,451 8.060 2016-08-10
928 2016-07-28 3,686,845 -13,000 0.24 1,561,560,867 30,748,287 8.340 2016-07-26
929 2016-07-22 3,699,845 9,500 0.24 1,561,560,867 30,412,726 8.220 2016-07-20
930 2016-07-21 3,690,345 -19,000 0.24 1,561,560,867 30,445,346 8.250 2016-07-19
931 2016-07-20 3,709,345 3,000 0.24 1,561,560,867 29,563,480 7.970 2016-07-18
932 2016-07-18 3,706,345 7,000 0.24 1,561,560,867 29,131,872 7.860 2016-07-14
933 2016-07-15 3,699,345 -4,000 0.24 1,561,560,867 29,113,845 7.870 2016-07-13
934 2016-07-12 3,703,345 6,000 0.24 1,561,560,867 28,923,124 7.810 2016-07-08
935 2016-07-11 3,697,345 -6,000 0.24 1,561,560,867 29,135,079 7.880 2016-07-07
936 2016-07-08 3,703,345 6,000 0.24 1,561,560,867 28,663,890 7.740 2016-07-06
937 2016-07-06 3,697,345 -6,000 0.24 1,561,560,867 29,319,946 7.930 2016-07-04
938 2016-07-05 3,703,345 -132,526 0.24 1,561,560,867 29,108,292 7.860 2016-06-30
939 2016-06-30 3,835,871 8,000 0.25 1,561,560,867 29,306,054 7.640 2016-06-28
940 2016-06-29 3,827,871 -2,082 0.25 1,561,560,867 29,321,492 7.660 2016-06-27
941 2016-06-28 3,829,953 -6,500 0.25 1,561,560,867 29,797,034 7.780 2016-06-24
942 2016-06-24 3,836,453 6,734 0.25 1,561,560,867 29,540,688 7.700 2016-06-22
943 2016-06-23 3,829,719 3,000 0.25 1,542,988,746 29,297,350 7.650 2016-06-21
944 2016-06-22 3,826,719 -16,089 0.25 1,542,988,746 29,350,935 7.670 2016-06-20
945 2016-06-21 3,842,808 -88,000 0.25 1,542,988,746 29,205,341 7.600 2016-06-17
946 2016-06-17 3,930,808 -4,000 0.25 1,542,988,746 31,446,464 8.000 2016-06-15
947 2016-06-15 3,934,808 4,000 0.26 1,542,988,746 31,714,552 8.060 2016-06-13
948 2016-06-08 3,930,808 4,500 0.25 1,542,988,746 32,075,393 8.160 2016-06-06
949 2016-06-03 3,926,308 9,000 0.25 1,542,988,746 32,470,567 8.270 2016-06-01
950 2016-05-09 3,917,308 2,500 0.25 1,542,988,746 34,629,003 8.840 2016-05-05
951 2016-04-27 3,914,808 -8,000 0.25 1,542,988,746 35,624,753 9.100 2016-04-25
952 2016-04-26 3,922,808 5,000 0.25 1,542,988,746 34,246,114 8.730 2016-04-22
953 2016-04-21 3,917,808 -193 0.25 1,542,988,746 32,517,806 8.300 2016-04-19
954 2016-04-19 3,918,001 3,918,001 0.25 1,542,988,746 32,636,948 8.330 2016-04-15
955 2008-09-29 0 -1,289,040 0.00 1,451,346,350 0 8.420 2008-09-25
956 2008-08-05 1,289,040 -3,092 0.09 1,451,346,350 15,391,138 11.94 2008-08-01
957 2008-07-28 1,292,132 -27,354 0.09 1,451,346,350 15,738,168 12.18 2008-07-24
958 2008-06-13 1,319,486 3,565 0.09 1,441,839,780 16,757,472 12.70 2008-06-11
959 2008-05-30 1,315,921 -64,000 0.09 1,441,839,780 17,422,794 13.24 2008-05-28
960 2008-05-16 1,379,921 -70,000 0.10 1,441,839,780 18,987,713 13.76 2008-05-14
961 2008-05-02 1,449,921 28,000 0.10 1,441,839,780 19,602,932 13.52 2008-04-29
962 2008-04-14 1,421,921 -98,979 0.10 1,441,839,780 17,973,081 12.64 2008-04-10
963 2007-11-16 1,520,900 1,640 0.11 1,437,748,568 21,809,706 14.34 2007-11-14
964 2007-10-23 1,519,260 -1,331 0.11 1,437,748,568 20,753,092 13.66 2007-10-18
965 2007-10-03 1,520,591 -50,000 0.11 1,437,748,568 20,953,744 13.78 2007-09-28
966 2007-10-02 1,570,591 -40,000 0.11 1,437,748,568 21,736,979 13.84 2007-09-27
967 2007-09-27 1,610,591 -60,000 0.11 1,437,748,568 22,516,062 13.98 2007-09-24

Webb-site Database - Powered By Linux Group

Back to top