HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00045      
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 1,051,214,645 -405,098 63.06 1,666,939,850 2026-01-31
2 2026-02-04 1,051,619,743 -15,500 63.09 1,666,939,850 2026-01-31
3 2026-02-03 1,051,635,243 3,000 63.09 1,666,939,850 2026-01-31
4 2026-02-02 1,051,632,243 -361,500 63.09 1,666,939,850 2026-01-31
5 2026-01-29 1,051,993,743 -8,131 63.11 1,666,939,850 2025-12-31
6 2026-01-26 1,052,001,874 -105,438 63.11 1,666,939,850 2025-12-31
7 2026-01-23 1,052,107,312 -500 63.12 1,666,939,850 2025-12-31
8 2026-01-22 1,052,107,812 -778 63.12 1,666,939,850 2025-12-31
9 2026-01-20 1,052,108,590 -1,000 63.12 1,666,939,850 2025-12-31
10 2026-01-15 1,052,109,590 -6,500 63.12 1,666,939,850 2025-12-31
11 2026-01-14 1,052,116,090 410,298 63.12 1,666,939,850 2025-12-31
12 2026-01-08 1,051,705,792 -6,500 63.09 1,666,939,850 2025-12-31
13 2026-01-05 1,051,712,292 -500 63.09 1,666,939,850 2025-12-31
14 2025-12-30 1,051,712,792 -500 63.09 1,666,939,850 2025-11-30
15 2025-12-15 1,051,713,292 500 63.09 1,666,939,850 2025-11-30
16 2025-12-12 1,051,712,792 -3,000 63.09 1,666,939,850 2025-11-30
17 2025-12-08 1,051,715,792 -20,000 63.09 1,666,939,850 2025-11-30
18 2025-12-05 1,051,735,792 -10,000 63.09 1,666,939,850 2025-11-30
19 2025-11-27 1,051,745,792 -500 63.09 1,666,939,850 2025-10-31
20 2025-11-19 1,051,746,292 -3,000 63.09 1,666,939,850 2025-10-31
21 2025-11-12 1,051,749,292 -3,000 63.09 1,666,939,850 2025-10-31
22 2025-11-04 1,051,752,292 -3,499 63.09 1,666,939,850 2025-10-31
23 2025-10-28 1,051,755,791 -800,000 63.10 1,666,939,850 2025-09-30
24 2025-10-23 1,052,555,791 -1,763 63.14 1,666,939,850 2025-09-30
25 2025-10-14 1,052,557,554 -17,803 63.14 1,666,939,850 2025-09-30
26 2025-10-08 1,052,575,357 -38,024 63.14 1,666,939,850 2025-09-30
27 2025-10-03 1,052,613,381 -5,000 63.15 1,666,939,850 2025-09-30
28 2025-10-02 1,052,618,381 -55,500 63.15 1,666,939,850 2025-09-30
29 2025-09-17 1,052,673,881 -3,000 63.15 1,666,939,850 2025-08-31
30 2025-09-16 1,052,676,881 -1,760 63.15 1,666,939,850 2025-08-31
31 2025-09-09 1,052,678,641 4,000 63.15 1,666,939,850 2025-08-31
32 2025-09-01 1,052,674,641 -753 63.15 1,666,939,850 2025-08-31
33 2025-08-29 1,052,675,394 -30,000 63.15 1,666,939,850 2025-07-31
34 2025-08-25 1,052,705,394 800,000 63.15 1,666,939,850 2025-07-31
35 2025-08-22 1,051,905,394 -1,000 63.10 1,666,939,850 2025-07-31
36 2025-08-21 1,051,906,394 -30,680 63.10 1,666,939,850 2025-07-31
37 2025-08-19 1,051,937,074 -11,000 63.11 1,666,939,850 2025-07-31
38 2025-08-12 1,051,948,074 -2,500 63.11 1,666,939,850 2025-07-31
39 2025-08-06 1,051,950,574 -500 63.11 1,666,939,850 2025-07-31
40 2025-07-28 1,051,951,074 -500 63.11 1,666,939,850 2025-06-30
41 2025-07-25 1,051,951,574 -385,703 63.11 1,666,939,850 2025-06-30
42 2025-07-24 1,052,337,277 500 63.13 1,666,939,850 2025-06-30
43 2025-07-22 1,052,336,777 -506 63.13 1,666,939,850 2025-06-30
44 2025-07-18 1,052,337,283 -1,000 63.13 1,666,939,850 2025-06-30
45 2025-07-11 1,052,338,283 -184,000 63.13 1,666,939,850 2025-06-30
46 2025-07-10 1,052,522,283 -5,148 63.14 1,666,939,850 2025-06-30
47 2025-07-09 1,052,527,431 -7,000 63.14 1,666,939,850 2025-06-30
48 2025-07-08 1,052,534,431 -523 63.14 1,666,939,850 2025-06-30
49 2025-07-07 1,052,534,954 -1,176,425 63.14 1,666,939,850 2025-06-30
50 2025-07-04 1,053,711,379 -3,787 63.21 1,666,939,850 2025-06-30
51 2025-07-02 1,053,715,166 -28,100 63.21 1,666,939,850 2025-06-30
52 2025-06-30 1,053,743,266 -2,000 63.21 1,666,939,850 2025-06-30
53 2025-06-27 1,053,745,266 -3,000 63.21 1,666,939,850 2025-05-31
54 2025-06-25 1,053,748,266 -29,455 63.21 1,666,939,850 2025-05-31
55 2025-06-11 1,053,777,721 2,000 63.22 1,666,939,850 2025-05-31
56 2025-06-06 1,053,775,721 -6,800 63.22 1,666,939,850 2025-05-31
57 2025-06-04 1,053,782,521 -20,000 63.22 1,666,939,850 2025-05-31
58 2025-05-28 1,053,802,521 -731 63.22 1,666,939,850 2025-04-30
59 2025-05-27 1,053,803,252 -12,500 63.22 1,666,939,850 2025-04-30
60 2025-05-12 1,053,815,752 1,000 63.22 1,666,939,850 2025-04-30
61 2025-05-08 1,053,814,752 -31,666 63.22 1,666,939,850 2025-04-30
62 2025-04-16 1,053,846,418 -20,000 63.22 1,666,939,850 2025-03-31
63 2025-04-14 1,053,866,418 180,000 63.22 1,666,939,850 2025-03-31
64 2025-04-10 1,053,686,418 -875,839 63.21 1,666,939,850 2025-03-31
65 2025-04-09 1,054,562,257 10,000 63.26 1,666,939,850 2025-03-31
66 2025-03-31 1,054,552,257 176 63.26 1,666,939,850 2025-03-31
67 2025-03-26 1,054,552,081 -2,000 63.26 1,666,939,850 2025-02-28
68 2025-03-24 1,054,554,081 -2,433 63.26 1,666,939,850 2025-02-28
69 2025-03-11 1,054,556,514 -2,000 63.26 1,666,939,850 2025-02-28
70 2025-02-26 1,054,558,514 -523 63.26 1,666,939,850 2025-01-31
71 2025-02-25 1,054,559,037 -4,500 63.26 1,666,939,850 2025-01-31
72 2025-02-24 1,054,563,537 -18,100 63.26 1,666,939,850 2025-01-31
73 2025-02-19 1,054,581,637 -36,170 63.26 1,666,939,850 2025-01-31
74 2025-02-05 1,054,617,807 -19,643 63.27 1,666,939,850 2025-01-31
75 2025-01-28 1,054,637,450 -2,383 63.27 1,666,939,850 2024-12-31
76 2025-01-21 1,054,639,833 -80,136 63.27 1,666,939,850 2024-12-31
77 2025-01-17 1,054,719,969 200 63.27 1,666,939,850 2024-12-31
78 2025-01-16 1,054,719,769 -14,090 63.27 1,666,939,850 2024-12-31
79 2025-01-14 1,054,733,859 -1,500 63.27 1,666,939,850 2024-12-31
80 2025-01-08 1,054,735,359 -5,000 63.27 1,666,939,850 2024-12-31
81 2025-01-06 1,054,740,359 -14,153 63.27 1,666,939,850 2024-12-31
82 2025-01-03 1,054,754,512 -64,675 63.27 1,666,939,850 2024-12-31
83 2024-12-17 1,054,819,187 12,090 63.28 1,666,939,850 2024-11-30
84 2024-12-06 1,054,807,097 -2,500 63.28 1,666,939,850 2024-11-30
85 2024-12-02 1,054,809,597 50,000 63.28 1,666,939,850 2024-11-30
86 2024-11-29 1,054,759,597 2,000 63.28 1,666,939,850 2024-10-31
87 2024-11-28 1,054,757,597 -32,450 63.28 1,666,939,850 2024-10-31
88 2024-11-13 1,054,790,047 -30,000 63.28 1,666,939,850 2024-10-31
89 2024-11-12 1,054,820,047 -1,000 63.28 1,666,939,850 2024-10-31
90 2024-11-08 1,054,821,047 -60,000 63.28 1,666,939,850 2024-10-31
91 2024-10-28 1,054,881,047 -10,000 63.28 1,666,939,850 2024-09-30
92 2024-10-22 1,054,891,047 -20,000 63.28 1,666,939,850 2024-09-30
93 2024-10-21 1,054,911,047 21,639 63.28 1,666,939,850 2024-09-30
94 2024-10-18 1,054,889,408 -95,904 63.28 1,666,939,850 2024-09-30
95 2024-10-17 1,054,985,312 -11,305 63.29 1,666,939,850 2024-09-30
96 2024-10-15 1,054,996,617 -7,041 63.29 1,666,939,850 2024-09-30
97 2024-10-10 1,055,003,658 -512 63.29 1,666,939,850 2024-09-30
98 2024-10-03 1,055,004,170 -2,083 63.29 1,666,939,850 2024-09-30
99 2024-09-27 1,055,006,253 -2,000 63.29 1,666,939,850 2024-08-31
100 2024-09-13 1,055,008,253 -10,000 63.29 1,666,939,850 2024-08-31
101 2024-09-11 1,055,018,253 -1,500 63.29 1,666,939,850 2024-08-31
102 2024-09-03 1,055,019,753 -5,000 63.29 1,666,939,850 2024-08-31
103 2024-08-29 1,055,024,753 -57,721 63.29 1,666,939,850 2024-07-31
104 2024-08-28 1,055,082,474 -79,939 63.29 1,666,939,850 2024-07-31
105 2024-08-26 1,055,162,413 -870 63.30 1,666,939,850 2024-07-31
106 2024-08-22 1,055,163,283 -470 63.30 1,666,939,850 2024-07-31
107 2024-08-20 1,055,163,753 4,000 63.30 1,666,939,850 2024-07-31
108 2024-08-07 1,055,159,753 -22,000 63.30 1,666,939,850 2024-07-31
109 2024-08-02 1,055,181,753 1,500 63.30 1,666,939,850 2024-07-31
110 2024-07-31 1,055,180,253 -3,153 63.30 1,666,939,850 2024-07-31
111 2024-07-30 1,055,183,406 -1,500 63.30 1,666,939,850 2024-06-30
112 2024-07-29 1,055,184,906 -5,472 63.30 1,666,939,850 2024-06-30
113 2024-07-26 1,055,190,378 -2,000 63.30 1,666,939,850 2024-06-30
114 2024-07-25 1,055,192,378 -6,817 63.30 1,666,939,850 2024-06-30
115 2024-07-24 1,055,199,195 -500 63.30 1,666,939,850 2024-06-30
116 2024-07-22 1,055,199,695 -22,862 63.30 1,666,939,850 2024-06-30
117 2024-07-17 1,055,222,557 83,500 63.30 1,666,939,850 2024-06-30
118 2024-07-04 1,055,139,057 -21,152 63.30 1,666,939,850 2024-06-30
119 2024-06-25 1,055,160,209 800,657 63.30 1,666,939,850 2024-06-25
120 2024-06-24 1,054,359,552 -20,000 63.28 1,666,139,193 2024-06-20
121 2024-06-20 1,054,379,552 12,010,712 63.28 1,666,139,193 2024-06-20
122 2024-06-13 1,042,368,840 -356,091 63.20 1,649,434,206 2024-05-31
123 2024-05-27 1,042,724,931 -156 63.22 1,649,434,206 2024-04-30
124 2024-05-24 1,042,725,087 -30,000 63.22 1,649,434,206 2024-04-30
125 2024-05-16 1,042,755,087 -14,000 63.22 1,649,434,206 2024-04-30
126 2024-05-07 1,042,769,087 -7,360 63.22 1,649,434,206 2024-04-30
127 2024-05-03 1,042,776,447 -51,000 63.22 1,649,434,206 2024-04-30
128 2024-05-02 1,042,827,447 -50,000 63.22 1,649,434,206 2024-04-30
129 2024-04-30 1,042,877,447 357,091 63.23 1,649,434,206 2024-04-30
130 2024-04-25 1,042,520,356 2,000 63.20 1,649,434,206 2024-03-31
131 2024-04-16 1,042,518,356 -356,091 63.20 1,649,434,206 2024-03-31
132 2024-04-08 1,042,874,447 -58,000 63.23 1,649,434,206 2024-03-31
133 2024-03-27 1,042,932,447 167,986 63.23 1,649,434,206 2024-02-29
134 2024-03-11 1,042,764,461 -500 63.22 1,649,434,206 2024-02-29
135 2024-03-04 1,042,764,961 -10,000 63.22 1,649,434,206 2024-02-29
136 2024-03-01 1,042,774,961 -3,000 63.22 1,649,434,206 2024-02-29
137 2024-02-29 1,042,777,961 -54,500 63.22 1,649,434,206 2024-02-29
138 2024-02-28 1,042,832,461 -68,000 63.22 1,649,434,206 2024-01-31
139 2024-02-20 1,042,900,461 -500 63.23 1,649,434,206 2024-01-31
140 2024-02-09 1,042,900,961 -27,159 63.23 1,649,434,206 2024-01-31
141 2024-02-07 1,042,928,120 -29,372 63.23 1,649,434,206 2024-01-31
142 2024-02-06 1,042,957,492 -5,000 63.23 1,649,434,206 2024-01-31
143 2024-01-15 1,042,962,492 -20,207 63.23 1,649,434,206 2023-12-31
144 2024-01-10 1,042,982,699 -110,500 63.23 1,649,434,206 2023-12-31
145 2024-01-09 1,043,093,199 -1,759 63.24 1,649,434,206 2023-12-31
146 2024-01-05 1,043,094,958 -822,224 63.24 1,649,434,206 2023-12-31
147 2024-01-02 1,043,917,182 -184,340 63.29 1,649,434,206 2023-12-31
148 2023-12-14 1,044,101,522 -1,000 63.30 1,649,434,206 2023-11-30
149 2023-12-12 1,044,102,522 -4,087 63.30 1,649,434,206 2023-11-30
150 2023-12-07 1,044,106,609 -27,159 63.30 1,649,434,206 2023-11-30
151 2023-12-05 1,044,133,768 -7,500 63.30 1,649,434,206 2023-11-30
152 2023-11-27 1,044,141,268 52,000 63.30 1,649,434,206 2023-10-31
153 2023-11-22 1,044,089,268 3,000 63.30 1,649,434,206 2023-10-31
154 2023-11-15 1,044,086,268 -3,000 63.30 1,649,434,206 2023-10-31
155 2023-11-06 1,044,089,268 -9,958,314 63.30 1,649,434,206 2023-10-31
156 2023-10-16 1,054,047,582 -289,701 63.90 1,649,434,206 2023-09-30
157 2023-09-25 1,054,337,283 -60,500 63.92 1,649,434,206 2023-08-31
158 2023-09-20 1,054,397,783 -2,000 63.92 1,649,434,206 2023-08-31
159 2023-09-19 1,054,399,783 -324,331 63.92 1,649,434,206 2023-08-31
160 2023-09-12 1,054,724,114 -50,640 63.94 1,649,434,206 2023-08-31
161 2023-09-07 1,054,774,754 -150,295 63.95 1,649,434,206 2023-08-31
162 2023-08-28 1,054,925,049 -4,000 63.96 1,649,434,206 2023-07-31
163 2023-08-23 1,054,929,049 -4,000 63.96 1,649,434,206 2023-07-31
164 2023-08-18 1,054,933,049 110,000 63.96 1,649,434,206 2023-07-31
165 2023-08-11 1,054,823,049 -278 63.95 1,649,434,206 2023-07-31
166 2023-08-10 1,054,823,327 4 63.95 1,649,434,206 2023-07-31
167 2023-08-07 1,054,823,323 -251,136 63.95 1,649,434,206 2023-07-31
168 2023-08-02 1,055,074,459 -150,000 63.97 1,649,434,206 2023-07-31
169 2023-07-28 1,055,224,459 -112,067 63.97 1,649,434,206 2023-06-30
170 2023-07-27 1,055,336,526 -1,200 63.98 1,649,434,206 2023-06-30
171 2023-07-26 1,055,337,726 9,958,314 63.98 1,649,434,206 2023-06-30
172 2023-07-25 1,045,379,412 7 63.38 1,649,434,206 2023-06-30
173 2023-07-20 1,045,379,405 -24,500 63.38 1,649,434,206 2023-06-30
174 2023-07-18 1,045,403,905 500 63.38 1,649,434,206 2023-06-30
175 2023-06-21 1,045,403,405 3,865 63.38 1,649,434,206 2023-05-31
176 2023-06-15 1,045,399,540 -56,151 63.38 1,649,434,206 2023-05-31
177 2023-06-14 1,045,455,691 -1,429 63.38 1,649,434,206 2023-05-31
178 2023-06-07 1,045,457,120 -10 63.38 1,649,434,206 2023-05-31
179 2023-06-06 1,045,457,130 -26,498 63.38 1,649,434,206 2023-05-31
180 2023-06-01 1,045,483,628 -58,243 63.38 1,649,434,206 2023-05-31
181 2023-05-31 1,045,541,871 -500 63.39 1,649,434,206 2023-05-31
182 2023-05-25 1,045,542,371 -450,000 63.39 1,649,434,206 2023-04-30
183 2023-05-15 1,045,992,371 -11,000 63.42 1,649,434,206 2023-04-30
184 2023-05-11 1,046,003,371 -21,009 63.42 1,649,434,206 2023-04-30
185 2023-05-10 1,046,024,380 -5,000 63.42 1,649,434,206 2023-04-30
186 2023-05-08 1,046,029,380 -25,322 63.42 1,649,434,206 2023-04-30
187 2023-05-05 1,046,054,702 -18,770 63.42 1,649,434,206 2023-04-30
188 2023-05-04 1,046,073,472 -11,344 63.42 1,649,434,206 2023-04-30
189 2023-05-03 1,046,084,816 -384 63.42 1,649,434,206 2023-04-30
190 2023-05-02 1,046,085,200 -2,500 63.42 1,649,434,206 2023-04-30
191 2023-04-28 1,046,087,700 -1,500 63.42 1,649,434,206 2023-03-31
192 2023-04-21 1,046,089,200 -361,500 63.42 1,649,434,206 2023-03-31
193 2023-04-20 1,046,450,700 450,000 63.44 1,649,434,206 2023-03-31
194 2023-04-14 1,046,000,700 -40,500 63.42 1,649,434,206 2023-03-31
195 2023-04-04 1,046,041,200 -500 63.42 1,649,434,206 2023-03-31
196 2023-03-29 1,046,041,700 21,009 63.42 1,649,434,206 2023-02-28
197 2023-03-24 1,046,020,691 46,500 63.42 1,649,434,206 2023-02-28
198 2023-03-23 1,045,974,191 500 63.41 1,649,434,206 2023-02-28
199 2023-03-22 1,045,973,691 20,000 63.41 1,649,434,206 2023-02-28
200 2023-03-21 1,045,953,691 -6,654 63.41 1,649,434,206 2023-02-28
201 2023-03-16 1,045,960,345 -500 63.41 1,649,434,206 2023-02-28
202 2023-03-14 1,045,960,845 -500 63.41 1,649,434,206 2023-02-28
203 2023-03-02 1,045,961,345 60,000 63.41 1,649,434,206 2023-02-28
204 2023-02-23 1,045,901,345 11,000 63.41 1,649,434,206 2023-01-31
205 2023-02-21 1,045,890,345 -2,985 63.41 1,649,434,206 2023-01-31
206 2023-02-09 1,045,893,330 -8,700 63.41 1,649,434,206 2023-01-31
207 2023-02-07 1,045,902,030 -4,500 63.41 1,649,434,206 2023-01-31
208 2023-02-03 1,045,906,530 500 63.41 1,649,434,206 2023-01-31
209 2023-01-30 1,045,906,030 -1,007 63.41 1,649,434,206 2022-12-31
210 2023-01-18 1,045,907,037 -1,000 63.41 1,649,434,206 2022-12-31
211 2023-01-10 1,045,908,037 55,122 63.41 1,649,434,206 2022-12-31
212 2023-01-09 1,045,852,915 -2,012 63.41 1,649,434,206 2022-12-31
213 2022-12-21 1,045,854,927 -20,602 63.41 1,649,434,206 2022-11-30
214 2022-12-15 1,045,875,529 110,500 63.41 1,649,434,206 2022-11-30
215 2022-12-07 1,045,765,029 -2,383 63.40 1,649,434,206 2022-11-30
216 2022-11-25 1,045,767,412 -10,000 63.40 1,649,434,206 2022-10-31
217 2022-11-22 1,045,777,412 -5,416 63.40 1,649,434,206 2022-10-31
218 2022-11-15 1,045,782,828 -26,000 63.40 1,649,434,206 2022-10-31
219 2022-11-09 1,045,808,828 -4,844 63.40 1,649,434,206 2022-10-31
220 2022-11-03 1,045,813,672 10,000 63.40 1,649,434,206 2022-10-31
221 2022-10-26 1,045,803,672 -10,000 63.40 1,649,434,206 2022-09-30
222 2022-10-25 1,045,813,672 -10,000 63.40 1,649,434,206 2022-09-30
223 2022-10-12 1,045,823,672 -7,700 63.40 1,649,434,206 2022-09-30
224 2022-10-07 1,045,831,372 -7,500 63.41 1,649,434,206 2022-09-30
225 2022-10-06 1,045,838,872 -8,520 63.41 1,649,434,206 2022-09-30
226 2022-09-26 1,045,847,392 10,000 63.41 1,649,434,206 2022-08-31
227 2022-09-22 1,045,837,392 10,000 63.41 1,649,434,206 2022-08-31
228 2022-09-21 1,045,827,392 -223,787 63.41 1,649,434,206 2022-08-31
229 2022-09-15 1,046,051,179 -62,000 63.42 1,649,434,206 2022-08-31
230 2022-08-26 1,046,113,179 -9,024 63.42 1,649,434,206 2022-07-31
231 2022-08-16 1,046,122,203 -200,000 63.42 1,649,434,206 2022-07-31
232 2022-08-08 1,046,322,203 -500 63.44 1,649,434,206 2022-07-31
233 2022-08-04 1,046,322,703 -59,000 63.44 1,649,434,206 2022-07-31
234 2022-08-02 1,046,381,703 -23,000 63.44 1,649,434,206 2022-07-31
235 2022-07-21 1,046,404,703 -30,000 63.44 1,649,434,206 2022-06-30
236 2022-07-06 1,046,434,703 -1,253 63.44 1,649,434,206 2022-06-30
237 2022-06-30 1,046,435,956 -1,040 63.44 1,649,434,206 2022-06-30
238 2022-06-29 1,046,436,996 -12,000 63.44 1,649,434,206 2022-05-31
239 2022-06-24 1,046,448,996 -20,000 63.44 1,649,434,206 2022-05-31
240 2022-06-23 1,046,468,996 -500 63.44 1,649,434,206 2022-05-31
241 2022-06-13 1,046,469,496 -380 63.44 1,649,434,206 2022-05-31
242 2022-06-10 1,046,469,876 20,000 63.44 1,649,434,206 2022-05-31
243 2022-06-09 1,046,449,876 -4,333 63.44 1,649,434,206 2022-05-31
244 2022-06-02 1,046,454,209 20,000 63.44 1,649,434,206 2022-05-31
245 2022-05-31 1,046,434,209 -13,629 63.44 1,649,434,206 2022-05-31
246 2022-05-26 1,046,447,838 -33,000 63.44 1,649,434,206 2022-04-30
247 2022-05-24 1,046,480,838 -276,342 63.44 1,649,434,206 2022-04-30
248 2022-05-17 1,046,757,180 -1,050,000 63.46 1,649,434,206 2022-04-30
249 2022-05-16 1,047,807,180 -454 63.53 1,649,434,206 2022-04-30
250 2022-05-05 1,047,807,634 -500 63.53 1,649,434,206 2022-04-30
251 2022-04-29 1,047,808,134 -1,027 63.53 1,649,434,206 2022-03-31
252 2022-04-25 1,047,809,161 -64,000 63.53 1,649,434,206 2022-03-31
253 2022-04-13 1,047,873,161 500 63.53 1,649,434,206 2022-03-31
254 2022-04-11 1,047,872,661 13 63.53 1,649,434,206 2022-03-31
255 2022-04-08 1,047,872,648 -11,000 63.53 1,649,434,206 2022-03-31
256 2022-03-31 1,047,883,648 -19,500 63.53 1,649,434,206 2022-03-31
257 2022-03-28 1,047,903,148 -19,500 63.53 1,649,434,206 2022-02-28
258 2022-03-25 1,047,922,648 500 63.53 1,649,434,206 2022-02-28
259 2022-03-24 1,047,922,148 2 63.53 1,649,434,206 2022-02-28
260 2022-03-23 1,047,922,146 9,000 63.53 1,649,434,206 2022-02-28
261 2022-03-22 1,047,913,146 1 63.53 1,649,434,206 2022-02-28
262 2022-03-11 1,047,913,145 -2,133 63.53 1,649,434,206 2022-02-28
263 2022-03-07 1,047,915,278 -1,083 63.53 1,649,434,206 2022-02-28
264 2022-02-24 1,047,916,361 -50,000 63.53 1,649,434,206 2022-01-31
265 2022-02-18 1,047,966,361 2,500 63.53 1,649,434,206 2022-01-31
266 2022-02-17 1,047,963,861 -40,000 63.53 1,649,434,206 2022-01-31
267 2022-02-15 1,048,003,861 -3,800 63.54 1,649,434,206 2022-01-31
268 2022-02-11 1,048,007,661 -20,000 63.54 1,649,434,206 2022-01-31
269 2022-02-10 1,048,027,661 500 63.54 1,649,434,206 2022-01-31
270 2022-02-04 1,048,027,161 -27,500 63.54 1,649,434,206 2022-01-31
271 2022-01-27 1,048,054,661 -40,000 63.54 1,649,434,206 2021-12-31
272 2022-01-25 1,048,094,661 -3,000 63.54 1,649,434,206 2021-12-31
273 2022-01-24 1,048,097,661 -18,000 63.54 1,649,434,206 2021-12-31
274 2022-01-20 1,048,115,661 -5,000 63.54 1,649,434,206 2021-12-31
275 2022-01-19 1,048,120,661 -60,000 63.54 1,649,434,206 2021-12-31
276 2022-01-18 1,048,180,661 -25,551 63.55 1,649,434,206 2021-12-31
277 2022-01-10 1,048,206,212 -1,137 63.55 1,649,434,206 2021-12-31
278 2022-01-05 1,048,207,349 -6,000 63.55 1,649,434,206 2021-12-31
279 2021-12-31 1,048,213,349 -151,000 63.55 1,649,434,206 2021-12-31
280 2021-12-30 1,048,364,349 -3,000 63.56 1,649,434,206 2021-11-30
281 2021-12-28 1,048,367,349 -391,500 63.56 1,649,434,206 2021-11-30
282 2021-12-14 1,048,758,849 -2,000 63.58 1,649,434,206 2021-11-30
283 2021-12-08 1,048,760,849 -209,000 63.58 1,649,434,206 2021-11-30
284 2021-12-06 1,048,969,849 391,500 63.60 1,649,434,206 2021-11-30
285 2021-11-30 1,048,578,349 -1,526 63.57 1,649,434,206 2021-11-30
286 2021-11-19 1,048,579,875 9,500 63.57 1,649,434,206 2021-10-31
287 2021-11-18 1,048,570,375 -101 63.57 1,649,434,206 2021-10-31
288 2021-11-15 1,048,570,476 500 63.57 1,649,434,206 2021-10-31
289 2021-11-11 1,048,569,976 -1,550 63.57 1,649,434,206 2021-10-31
290 2021-11-05 1,048,571,526 -84,031 63.57 1,649,434,206 2021-10-31
291 2021-11-03 1,048,655,557 1,000 63.58 1,649,434,206 2021-10-31
292 2021-11-01 1,048,654,557 -500 63.58 1,649,434,206 2021-10-31
293 2021-10-20 1,048,655,057 -2,200 63.58 1,649,434,206 2021-09-30
294 2021-10-12 1,048,657,257 -197,638 63.58 1,649,434,206 2021-09-30
295 2021-10-05 1,048,854,895 -7,500 63.59 1,649,434,206 2021-09-30
296 2021-09-23 1,048,862,395 -13,000 63.59 1,649,434,206 2021-08-31
297 2021-09-17 1,048,875,395 -1,000 63.59 1,649,434,206 2021-08-31
298 2021-09-09 1,048,876,395 -10,000 63.59 1,649,434,206 2021-08-31
299 2021-08-31 1,048,886,395 -2,000 63.59 1,649,434,206 2021-08-31
300 2021-08-25 1,048,888,395 2,000 63.59 1,649,434,206 2021-07-31
301 2021-08-24 1,048,886,395 -35,211 63.59 1,649,434,206 2021-07-31
302 2021-08-19 1,048,921,606 -12,870 63.59 1,649,434,206 2021-07-31
303 2021-08-12 1,048,934,476 -6,936 63.59 1,649,434,206 2021-07-31
304 2021-08-11 1,048,941,412 -661 63.59 1,649,434,206 2021-07-31
305 2021-08-05 1,048,942,073 91,500 63.59 1,649,434,206 2021-07-31
306 2021-08-02 1,048,850,573 -2,476 63.59 1,649,434,206 2021-07-31
307 2021-07-30 1,048,853,049 -7,694 63.59 1,649,434,206 2021-06-30
308 2021-07-28 1,048,860,743 -40,000 63.59 1,649,434,206 2021-06-30
309 2021-07-26 1,048,900,743 -410,000 63.59 1,649,434,206 2021-06-30
310 2021-07-23 1,049,310,743 -650,295 63.62 1,649,434,206 2021-06-30
311 2021-07-20 1,049,961,038 5,000 63.66 1,649,434,206 2021-06-30
312 2021-07-16 1,049,956,038 -939 63.66 1,649,434,206 2021-06-30
313 2021-07-15 1,049,956,977 -6 63.66 1,649,434,206 2021-06-30
314 2021-07-13 1,049,956,983 -50 63.66 1,649,434,206 2021-06-30
315 2021-07-09 1,049,957,033 -500 63.66 1,649,434,206 2021-06-30
316 2021-07-07 1,049,957,533 -2,050 63.66 1,649,434,206 2021-06-30
317 2021-06-23 1,049,959,583 1 63.66 1,649,434,206 2021-05-31
318 2021-06-21 1,049,959,582 -7,531 63.66 1,649,434,206 2021-05-31
319 2021-06-17 1,049,967,113 -30,000 63.66 1,649,434,206 2021-05-31
320 2021-06-08 1,049,997,113 -1,223 63.66 1,649,434,206 2021-05-31
321 2021-05-27 1,049,998,336 -809 63.66 1,649,434,206 2021-04-30
322 2021-05-25 1,049,999,145 -2,259 63.66 1,649,434,206 2021-04-30
323 2021-05-24 1,050,001,404 -2,043 63.66 1,649,434,206 2021-04-30
324 2021-05-17 1,050,003,447 -1,600 63.66 1,649,434,206 2021-04-30
325 2021-05-11 1,050,005,047 -5,266 63.66 1,649,434,206 2021-04-30
326 2021-05-03 1,050,010,313 12,153 63.66 1,649,434,206 2021-04-30
327 2021-04-30 1,049,998,160 19,000 63.66 1,649,434,206 2021-04-30
328 2021-04-28 1,049,979,160 -99,000 63.66 1,649,434,206 2021-03-31
329 2021-04-26 1,050,078,160 -1,183,000 63.66 1,649,434,206 2021-03-31
330 2021-04-08 1,051,261,160 -18,333 63.73 1,649,434,206 2021-03-31
331 2021-04-01 1,051,279,493 -5,000 63.74 1,649,434,206 2021-03-31
332 2021-03-16 1,051,284,493 -5,833 63.74 1,649,434,206 2021-02-28
333 2021-03-12 1,051,290,326 8,000 63.74 1,649,434,206 2021-02-28
334 2021-03-08 1,051,282,326 -3,440 63.74 1,649,434,206 2021-02-28
335 2021-03-02 1,051,285,766 20,000 63.74 1,649,434,206 2021-02-28
336 2021-02-23 1,051,265,766 3,000 63.73 1,649,434,206 2021-01-31
337 2021-02-19 1,051,262,766 6,000 63.73 1,649,434,206 2021-01-31
338 2021-02-17 1,051,256,766 -1,500 63.73 1,649,434,206 2021-01-31
339 2021-02-09 1,051,258,266 -1,000 63.73 1,649,434,206 2021-01-31
340 2021-02-04 1,051,259,266 22,610 63.73 1,649,434,206 2021-01-31
341 2021-02-02 1,051,236,656 -8,500 63.73 1,649,434,206 2021-01-31
342 2021-01-26 1,051,245,156 11,000 63.73 1,649,434,206 2020-12-31
343 2021-01-21 1,051,234,156 -500 63.73 1,649,434,206 2020-12-31
344 2021-01-20 1,051,234,656 -15,000 63.73 1,649,434,206 2020-12-31
345 2021-01-19 1,051,249,656 -5,000 63.73 1,649,434,206 2020-12-31
346 2021-01-14 1,051,254,656 -272 63.73 1,649,434,206 2020-12-31
347 2021-01-11 1,051,254,928 -2,000 63.73 1,649,434,206 2020-12-31
348 2021-01-08 1,051,256,928 -184 63.73 1,649,434,206 2020-12-31
349 2020-12-28 1,051,257,112 5,500 63.73 1,649,434,206 2020-11-30
350 2020-12-22 1,051,251,612 3,000 63.73 1,649,434,206 2020-11-30
351 2020-12-10 1,051,248,612 -3,500 63.73 1,649,434,206 2020-11-30
352 2020-11-30 1,051,252,112 -7,000 63.73 1,649,434,206 2020-11-30
353 2020-11-26 1,051,259,112 1,000 63.73 1,649,434,206 2020-10-31
354 2020-11-23 1,051,258,112 -21,349 63.73 1,649,434,206 2020-10-31
355 2020-11-20 1,051,279,461 11,764 63.74 1,649,434,206 2020-10-31
356 2020-11-13 1,051,267,697 -10,146 63.74 1,649,434,206 2020-10-31
357 2020-11-10 1,051,277,843 3,000 63.74 1,649,434,206 2020-10-31
358 2020-10-23 1,051,274,843 -11,000 63.74 1,649,434,206 2020-09-30
359 2020-10-19 1,051,285,843 5,000 63.74 1,649,434,206 2020-09-30
360 2020-10-07 1,051,280,843 -591,267 63.74 1,649,434,206 2020-09-30
361 2020-10-06 1,051,872,110 -5,000 63.77 1,649,434,206 2020-09-30
362 2020-09-30 1,051,877,110 591,267 63.77 1,649,434,206 2020-09-30
363 2020-09-29 1,051,285,843 -1,057,686 63.74 1,649,434,206 2020-08-31
364 2020-09-28 1,052,343,529 -8,710 63.80 1,649,434,206 2020-08-31
365 2020-09-25 1,052,352,239 -500 63.80 1,649,434,206 2020-08-31
366 2020-09-23 1,052,352,739 1,057,686 63.80 1,649,434,206 2020-08-31
367 2020-09-17 1,051,295,053 -1,648,953 63.74 1,649,434,206 2020-08-31
368 2020-09-03 1,052,944,006 -2,000 63.84 1,649,434,206 2020-08-31
369 2020-09-02 1,052,946,006 10,646 63.84 1,649,434,206 2020-08-31
370 2020-08-31 1,052,935,360 -500 63.84 1,649,434,206 2020-08-31
371 2020-08-27 1,052,935,860 -5,000 63.84 1,649,434,206 2020-07-31
372 2020-08-20 1,052,940,860 -100,000 63.84 1,649,434,206 2020-07-31
373 2020-08-19 1,053,040,860 -2,145 63.84 1,649,434,206 2020-07-31
374 2020-08-14 1,053,043,005 -3,210 63.84 1,649,434,206 2020-07-31
375 2020-08-13 1,053,046,215 506 63.84 1,649,434,206 2020-07-31
376 2020-08-10 1,053,045,709 -10,000 63.84 1,649,434,206 2020-07-31
377 2020-08-07 1,053,055,709 -8,500 63.84 1,649,434,206 2020-07-31
378 2020-08-06 1,053,064,209 -6 63.84 1,649,434,206 2020-07-31
379 2020-08-05 1,053,064,215 981,269 63.84 1,649,434,206 2020-07-31
380 2020-07-30 1,052,082,946 -1,500 63.78 1,649,434,206 2020-06-30
381 2020-07-29 1,052,084,446 2,025 63.78 1,649,434,206 2020-06-30
382 2020-07-23 1,052,082,421 -2,000 63.78 1,649,434,206 2020-06-30
383 2020-07-16 1,052,084,421 -3,895 63.78 1,649,434,206 2020-06-30
384 2020-07-14 1,052,088,316 -6,500 63.78 1,649,434,206 2020-06-30
385 2020-07-13 1,052,094,816 1,800 63.79 1,649,434,206 2020-06-30
386 2020-07-10 1,052,093,016 500 63.79 1,649,434,206 2020-06-30
387 2020-07-09 1,052,092,516 -42,609 63.79 1,649,434,206 2020-06-30
388 2020-07-08 1,052,135,125 -5,000 63.79 1,649,434,206 2020-06-30
389 2020-07-03 1,052,140,125 -14,436 63.79 1,649,434,206 2020-06-30
390 2020-07-02 1,052,154,561 10,000 63.79 1,649,434,206 2020-06-30
391 2020-06-29 1,052,144,561 12,504,443 63.79 1,649,434,206 2020-06-29
392 2020-06-24 1,039,640,118 -230 63.61 1,634,422,891 2020-05-31
393 2020-06-23 1,039,640,348 -367,113 63.61 1,634,422,891 2020-05-31
394 2020-06-22 1,040,007,461 -4,000 63.63 1,634,422,891 2020-05-31
395 2020-06-19 1,040,011,461 -10,000 63.63 1,634,422,891 2020-05-31
396 2020-06-18 1,040,021,461 3,000 63.63 1,634,422,891 2020-05-31
397 2020-06-17 1,040,018,461 -23,000 63.63 1,634,422,891 2020-05-31
398 2020-06-16 1,040,041,461 -15,000 63.63 1,634,422,891 2020-05-31
399 2020-06-15 1,040,056,461 24 63.63 1,634,422,891 2020-05-31
400 2020-06-11 1,040,056,437 -4,000 63.63 1,634,422,891 2020-05-31
401 2020-06-05 1,040,060,437 -12,047 63.63 1,634,422,891 2020-05-31
402 2020-06-04 1,040,072,484 10,000 63.64 1,634,422,891 2020-05-31
403 2020-06-03 1,040,062,484 -2,072 63.63 1,634,422,891 2020-05-31
404 2020-05-29 1,040,064,556 -12,000 63.63 1,634,422,891 2020-04-30
405 2020-05-26 1,040,076,556 -3,000 63.64 1,634,422,891 2020-04-30
406 2020-05-21 1,040,079,556 13,000 63.64 1,634,422,891 2020-04-30
407 2020-05-14 1,040,066,556 4,000 63.64 1,634,422,891 2020-04-30
408 2020-05-08 1,040,062,556 40,000 63.63 1,634,422,891 2020-04-30
409 2020-05-06 1,040,022,556 30,000 63.63 1,634,422,891 2020-04-30
410 2020-05-04 1,039,992,556 -65,605 63.63 1,634,422,891 2020-04-30
411 2020-04-28 1,040,058,161 20 63.63 1,634,422,891 2020-03-31
412 2020-04-20 1,040,058,141 -52,685 63.63 1,634,422,891 2020-03-31
413 2020-04-08 1,040,110,826 500 63.64 1,634,422,891 2020-03-31
414 2020-04-03 1,040,110,326 1 63.64 1,634,422,891 2020-03-31
415 2020-04-02 1,040,110,325 500 63.64 1,634,422,891 2020-03-31
416 2020-03-31 1,040,109,825 -10,000 63.64 1,634,422,891 2020-03-31
417 2020-03-17 1,040,119,825 -10,682 63.64 1,634,422,891 2020-02-29
418 2020-03-12 1,040,130,507 -20,000 63.64 1,634,422,891 2020-02-29
419 2020-03-06 1,040,150,507 500 63.64 1,634,422,891 2020-02-29
420 2020-02-24 1,040,150,007 -10,000 63.64 1,634,422,891 2020-01-31
421 2020-02-21 1,040,160,007 -71,756 63.64 1,634,422,891 2020-01-31
422 2020-02-07 1,040,231,763 -6,500 63.65 1,634,422,891 2020-01-31
423 2020-02-06 1,040,238,263 3,500 63.65 1,634,422,891 2020-01-31
424 2020-02-04 1,040,234,763 -1,000 63.65 1,634,422,891 2020-01-31
425 2020-02-03 1,040,235,763 500 63.65 1,634,422,891 2020-01-31
426 2020-01-22 1,040,235,263 -22,391 63.65 1,634,422,891 2019-12-31
427 2020-01-20 1,040,257,654 11,000 63.65 1,634,422,891 2019-12-31
428 2020-01-17 1,040,246,654 1,000 63.65 1,634,422,891 2019-12-31
429 2020-01-14 1,040,245,654 10,000 63.65 1,634,422,891 2019-12-31
430 2020-01-10 1,040,235,654 10,000 63.65 1,634,422,891 2019-12-31
431 2020-01-09 1,040,225,654 3,599 63.64 1,634,422,891 2019-12-31
432 2020-01-08 1,040,222,055 -500 63.64 1,634,422,891 2019-12-31
433 2020-01-06 1,040,222,555 -107,656 63.64 1,634,422,891 2019-12-31
434 2019-12-24 1,040,330,211 -2,000 63.65 1,634,422,891 2019-11-30
435 2019-12-17 1,040,332,211 -15,587 63.65 1,634,422,891 2019-11-30
436 2019-12-16 1,040,347,798 -15,940 63.65 1,634,422,891 2019-11-30
437 2019-12-12 1,040,363,738 500 63.65 1,634,422,891 2019-11-30
438 2019-12-11 1,040,363,238 20,000 63.65 1,634,422,891 2019-11-30
439 2019-12-06 1,040,343,238 97,500 63.65 1,634,422,891 2019-11-30
440 2019-12-04 1,040,245,738 2,000 63.65 1,634,422,891 2019-11-30
441 2019-12-03 1,040,243,738 500 63.65 1,634,422,891 2019-11-30
442 2019-11-29 1,040,243,238 -4,989 63.65 1,634,422,891 2019-10-31
443 2019-11-25 1,040,248,227 500 63.65 1,634,422,891 2019-10-31
444 2019-11-15 1,040,247,727 -30,000 63.65 1,634,422,891 2019-10-31
445 2019-11-13 1,040,277,727 1,006 63.65 1,634,422,891 2019-10-31
446 2019-11-06 1,040,276,721 -63,000 63.65 1,634,422,891 2019-10-31
447 2019-11-04 1,040,339,721 5,500 63.65 1,634,422,891 2019-10-31
448 2019-10-31 1,040,334,221 1,000 63.65 1,634,422,891 2019-10-31
449 2019-10-30 1,040,333,221 -50,035 63.65 1,634,422,891 2019-10-11
450 2019-10-28 1,040,383,256 9 63.65 1,634,422,891 2019-10-11
451 2019-10-22 1,040,383,247 14 63.65 1,634,422,891 2019-10-11
452 2019-10-21 1,040,383,233 -64,904 63.65 1,634,422,891 2019-10-11
453 2019-10-18 1,040,448,137 32,000 63.66 1,634,422,891 2019-10-11
454 2019-10-16 1,040,416,137 1 63.66 1,634,422,891 2019-10-11
455 2019-10-14 1,040,416,136 300,000 63.66 1,634,422,891 2019-10-11
456 2019-10-11 1,040,116,136 4,736,350 63.64 1,634,422,891 2019-10-11
457 2019-10-03 1,035,379,786 3,000 63.56 1,629,093,367 2019-09-30
458 2019-09-30 1,035,376,786 500 63.56 1,629,093,367 2019-09-30
459 2019-09-27 1,035,376,286 1,000 63.56 1,629,093,367 2019-08-31
460 2019-09-25 1,035,375,286 -9,870 63.56 1,629,093,367 2019-08-31
461 2019-09-23 1,035,385,156 1,000 63.56 1,629,093,367 2019-08-31
462 2019-09-12 1,035,384,156 10,000 63.56 1,629,093,367 2019-08-31
463 2019-09-10 1,035,374,156 -2,500 63.56 1,629,093,367 2019-08-31
464 2019-09-05 1,035,376,656 -5,266 63.56 1,629,093,367 2019-08-31
465 2019-08-29 1,035,381,922 -11,685 63.56 1,629,093,367 2019-07-31
466 2019-08-27 1,035,393,607 -15,016 63.56 1,629,093,367 2019-07-31
467 2019-08-26 1,035,408,623 20,000 63.56 1,629,093,367 2019-07-31
468 2019-08-21 1,035,388,623 300,000 63.56 1,629,093,367 2019-07-31
469 2019-08-19 1,035,088,623 80,500 63.54 1,629,093,367 2019-07-31
470 2019-08-16 1,035,008,123 -88,564 63.53 1,629,093,367 2019-07-31
471 2019-08-15 1,035,096,687 500 63.54 1,629,093,367 2019-07-31
472 2019-08-13 1,035,096,187 2 63.54 1,629,093,367 2019-07-31
473 2019-08-09 1,035,096,185 500 63.54 1,629,093,367 2019-07-31
474 2019-08-07 1,035,095,685 -10,192 63.54 1,629,093,367 2019-07-31
475 2019-07-30 1,035,105,877 -713 63.54 1,629,093,367 2019-06-30
476 2019-07-25 1,035,106,590 -367 63.54 1,629,093,367 2019-06-30
477 2019-07-23 1,035,106,957 -12,610 63.54 1,629,093,367 2019-06-30
478 2019-07-17 1,035,119,567 -4,000 63.54 1,629,093,367 2019-06-30
479 2019-07-16 1,035,123,567 1,000 63.54 1,629,093,367 2019-06-30
480 2019-07-10 1,035,122,567 -575,324 63.54 1,629,093,367 2019-06-30
481 2019-07-08 1,035,697,891 13,400 63.58 1,629,093,367 2019-06-30
482 2019-07-04 1,035,684,491 -2,500 63.57 1,629,093,367 2019-06-30
483 2019-06-28 1,035,686,991 20 63.57 1,629,093,367 2019-06-21
484 2019-06-25 1,035,686,971 -76,667 63.57 1,629,093,367 2019-06-21
485 2019-06-24 1,035,763,638 -10,000 63.58 1,629,093,367 2019-06-21
486 2019-06-21 1,035,773,638 13,880,901 63.58 1,629,093,367 2019-06-21
487 2019-06-20 1,021,892,737 -3,500 63.34 1,613,242,006 2019-05-31
488 2019-06-18 1,021,896,237 10 63.34 1,613,242,006 2019-05-31
489 2019-06-12 1,021,896,227 -19,000 63.34 1,613,242,006 2019-05-31
490 2019-06-11 1,021,915,227 -256,500 63.35 1,613,242,006 2019-05-31
491 2019-06-10 1,022,171,727 1,000 63.36 1,613,242,006 2019-05-31
492 2019-06-03 1,022,170,727 1,000 63.36 1,613,242,006 2019-05-31
493 2019-05-29 1,022,169,727 -10,000 63.36 1,613,242,006 2019-04-30
494 2019-05-21 1,022,179,727 -1,500 63.36 1,613,242,006 2019-04-30
495 2019-05-17 1,022,181,227 -10,000 63.36 1,613,242,006 2019-04-30
496 2019-05-15 1,022,191,227 -500 63.36 1,613,242,006 2019-04-30
497 2019-05-08 1,022,191,727 13,000 63.36 1,613,242,006 2019-04-30
498 2019-05-06 1,022,178,727 -1,000 63.36 1,613,242,006 2019-04-30
499 2019-05-02 1,022,179,727 260,000 63.36 1,613,242,006 2019-04-30
500 2019-04-30 1,021,919,727 -45 63.35 1,613,242,006 2019-04-30
501 2019-04-29 1,021,919,772 -1,000 63.35 1,613,242,006 2019-03-31
502 2019-04-24 1,021,920,772 -6,000 63.35 1,613,242,006 2019-03-31
503 2019-04-17 1,021,926,772 10,000 63.35 1,613,242,006 2019-03-31
504 2019-04-15 1,021,916,772 236 63.35 1,613,242,006 2019-03-31
505 2019-04-11 1,021,916,536 1,500 63.35 1,613,242,006 2019-03-31
506 2019-04-01 1,021,915,036 -33,500 63.35 1,613,242,006 2019-03-31
507 2019-03-26 1,021,948,536 -240 63.35 1,613,242,006 2019-02-28
508 2019-03-15 1,021,948,776 -10,038 63.35 1,613,242,006 2019-02-28
509 2019-03-14 1,021,958,814 -732 63.35 1,613,242,006 2019-02-28
510 2019-03-13 1,021,959,546 -87,016 63.35 1,613,242,006 2019-02-28
511 2019-03-07 1,022,046,562 -3,354 63.35 1,613,242,006 2019-02-28
512 2019-03-05 1,022,049,916 -25,000 63.35 1,613,242,006 2019-02-28
513 2019-02-19 1,022,074,916 5,000 63.36 1,613,242,006 2019-01-31
514 2019-02-18 1,022,069,916 -1,075 63.36 1,613,242,006 2019-01-31
515 2019-01-30 1,022,070,991 -5,500 63.36 1,613,242,006 2018-12-31
516 2019-01-28 1,022,076,491 -1,974 63.36 1,613,242,006 2018-12-31
517 2019-01-23 1,022,078,465 500 63.36 1,613,242,006 2018-12-31
518 2019-01-14 1,022,077,965 -12,500 63.36 1,613,242,006 2018-12-31
519 2019-01-08 1,022,090,465 7,500 63.36 1,613,242,006 2018-12-31
520 2019-01-04 1,022,082,965 1 63.36 1,613,242,006 2018-12-31
521 2019-01-03 1,022,082,964 -21,500 63.36 1,613,242,006 2018-12-31
522 2018-12-18 1,022,104,464 -2,041 63.36 1,613,242,006 2018-11-30
523 2018-12-13 1,022,106,505 -21,249 63.36 1,613,242,006 2018-11-30
524 2018-12-10 1,022,127,754 -29,955 63.36 1,613,242,006 2018-11-30
525 2018-11-29 1,022,157,709 -33,000 63.36 1,613,242,006 2018-10-31
526 2018-11-28 1,022,190,709 -1,000 63.36 1,613,242,006 2018-10-31
527 2018-11-23 1,022,191,709 8 63.36 1,613,242,006 2018-10-31
528 2018-11-22 1,022,191,701 -60,000 63.36 1,613,242,006 2018-10-31
529 2018-11-21 1,022,251,701 161,000 63.37 1,613,242,006 2018-10-31
530 2018-11-20 1,022,090,701 -22,732 63.36 1,613,242,006 2018-10-31
531 2018-11-14 1,022,113,433 10,374 63.36 1,613,242,006 2018-10-31
532 2018-11-01 1,022,103,059 80,980 63.36 1,613,242,006 2018-10-31
533 2018-10-25 1,022,022,079 8,500 63.35 1,613,242,006 2018-10-12
534 2018-10-22 1,022,013,579 12,000 63.35 1,613,242,006 2018-10-12
535 2018-10-18 1,022,001,579 -3,047 63.35 1,613,242,006 2018-10-12
536 2018-10-15 1,022,004,626 30,000 63.35 1,613,242,006 2018-10-12
537 2018-10-12 1,021,974,626 4,324,028 63.35 1,613,242,006 2018-10-12
538 2018-10-11 1,017,650,598 4,000 63.31 1,607,457,172 2018-09-30
539 2018-10-09 1,017,646,598 -463 63.31 1,607,457,172 2018-09-30
540 2018-10-08 1,017,647,061 -7,583 63.31 1,607,457,172 2018-09-30
541 2018-10-04 1,017,654,644 -10,000 63.31 1,607,457,172 2018-09-30
542 2018-09-27 1,017,664,644 1 63.31 1,607,457,172 2018-08-31
543 2018-09-18 1,017,664,643 -1,305 63.31 1,607,457,172 2018-08-31
544 2018-09-07 1,017,665,948 -4,000 63.31 1,607,457,172 2018-08-31
545 2018-08-28 1,017,669,948 16 63.31 1,607,457,172 2018-07-31
546 2018-08-24 1,017,669,932 52,500 63.31 1,607,457,172 2018-07-31
547 2018-08-22 1,017,617,432 -136 63.31 1,607,457,172 2018-07-31
548 2018-08-20 1,017,617,568 -20,000 63.31 1,607,457,172 2018-07-31
549 2018-08-17 1,017,637,568 1,008 63.31 1,607,457,172 2018-07-31
550 2018-08-16 1,017,636,560 1,000 63.31 1,607,457,172 2018-07-31
551 2018-08-15 1,017,635,560 80,000 63.31 1,607,457,172 2018-07-31
552 2018-08-10 1,017,555,560 4 63.30 1,607,457,172 2018-07-31
553 2018-08-09 1,017,555,556 -2,000 63.30 1,607,457,172 2018-07-31
554 2018-08-03 1,017,557,556 -2,994 63.30 1,607,457,172 2018-07-31
555 2018-07-27 1,017,560,550 -747,819 63.30 1,607,457,172 2018-06-30
556 2018-07-24 1,018,308,369 500 63.35 1,607,457,172 2018-06-30
557 2018-07-23 1,018,307,869 2,000 63.35 1,607,457,172 2018-06-30
558 2018-07-20 1,018,305,869 16,064 63.35 1,607,457,172 2018-06-30
559 2018-07-17 1,018,289,805 -500 63.35 1,607,457,172 2018-06-30
560 2018-07-13 1,018,290,305 2,000 63.35 1,607,457,172 2018-06-30
561 2018-07-12 1,018,288,305 -4,516 63.35 1,607,457,172 2018-06-30
562 2018-07-04 1,018,292,821 -6,300 63.35 1,607,457,172 2018-06-30
563 2018-07-03 1,018,299,121 50,000 63.35 1,607,457,172 2018-06-30
564 2018-06-27 1,018,249,121 -357,712 63.35 1,607,457,172 2018-06-22
565 2018-06-22 1,018,606,833 12,918,495 63.37 1,607,457,172 2018-06-22
566 2018-06-14 1,005,688,338 -2,000 63.29 1,589,031,033 2018-05-31
567 2018-06-13 1,005,690,338 -10,500 63.29 1,589,031,033 2018-05-31
568 2018-06-12 1,005,700,838 -500 63.29 1,589,031,033 2018-05-31
569 2018-06-11 1,005,701,338 -10,409 63.29 1,589,031,033 2018-05-31
570 2018-06-07 1,005,711,747 -2,000 63.29 1,589,031,033 2018-05-31
571 2018-06-06 1,005,713,747 -500 63.29 1,589,031,033 2018-05-31
572 2018-06-01 1,005,714,247 -5,000 63.29 1,589,031,033 2018-05-31
573 2018-05-30 1,005,719,247 -11,200 63.29 1,589,031,033 2018-04-30
574 2018-05-29 1,005,730,447 -10,000 63.29 1,589,031,033 2018-04-30
575 2018-05-28 1,005,740,447 5,000 63.29 1,589,031,033 2018-04-30
576 2018-05-24 1,005,735,447 -5,000 63.29 1,589,031,033 2018-04-30
577 2018-05-17 1,005,740,447 -40,000 63.29 1,589,031,033 2018-04-30
578 2018-05-16 1,005,780,447 -15 63.30 1,589,031,033 2018-04-30
579 2018-05-15 1,005,780,462 -10,701 63.30 1,589,031,033 2018-04-30
580 2018-05-11 1,005,791,163 -25,425 63.30 1,589,031,033 2018-04-30
581 2018-05-07 1,005,816,588 500 63.30 1,589,031,033 2018-04-30
582 2018-05-02 1,005,816,088 -50 63.30 1,589,031,033 2018-04-30
583 2018-04-30 1,005,816,138 3,000 63.30 1,589,031,033 2018-04-30
584 2018-04-26 1,005,813,138 -5,000 63.30 1,589,031,033 2018-03-31
585 2018-04-23 1,005,818,138 -58,705 63.30 1,589,031,033 2018-03-31
586 2018-04-20 1,005,876,843 -4,000 63.30 1,589,031,033 2018-03-31
587 2018-04-18 1,005,880,843 500 63.30 1,589,031,033 2018-03-31
588 2018-04-13 1,005,880,343 -22,000 63.30 1,589,031,033 2018-03-31
589 2018-04-11 1,005,902,343 -5,500 63.30 1,589,031,033 2018-03-31
590 2018-04-10 1,005,907,843 10,000 63.30 1,589,031,033 2018-03-31
591 2018-04-04 1,005,897,843 -500 63.30 1,589,031,033 2018-03-31
592 2018-03-28 1,005,898,343 10,000 63.30 1,589,031,033 2018-02-28
593 2018-03-27 1,005,888,343 15,500 63.30 1,589,031,033 2018-02-28
594 2018-03-23 1,005,872,843 3,000 63.30 1,589,031,033 2018-02-28
595 2018-03-22 1,005,869,843 -5,451,127 63.30 1,589,031,033 2018-02-28
596 2018-03-21 1,011,320,970 -10,500 63.64 1,589,031,033 2018-02-28
597 2018-03-20 1,011,331,470 -2,500 63.64 1,589,031,033 2018-02-28
598 2018-03-16 1,011,333,970 -500 63.64 1,589,031,033 2018-02-28
599 2018-03-15 1,011,334,470 32,500 63.64 1,589,031,033 2018-02-28
600 2018-03-14 1,011,301,970 -1,500 63.64 1,589,031,033 2018-02-28
601 2018-03-13 1,011,303,470 15,000 63.64 1,589,031,033 2018-02-28
602 2018-03-12 1,011,288,470 -8,000 63.64 1,589,031,033 2018-02-28
603 2018-03-09 1,011,296,470 15,000 63.64 1,589,031,033 2018-02-28
604 2018-03-06 1,011,281,470 10 63.64 1,589,031,033 2018-02-28
605 2018-02-26 1,011,281,460 -16,547 63.64 1,589,031,033 2018-01-31
606 2018-02-23 1,011,298,007 500 63.64 1,589,031,033 2018-01-31
607 2018-02-22 1,011,297,507 4,500 63.64 1,589,031,033 2018-01-31
608 2018-02-21 1,011,293,007 2,300 63.64 1,589,031,033 2018-01-31
609 2018-02-09 1,011,290,707 -2,000 63.64 1,589,031,033 2018-01-31
610 2018-02-08 1,011,292,707 -10,000 63.64 1,589,031,033 2018-01-31
611 2018-02-07 1,011,302,707 10,392 63.64 1,589,031,033 2018-01-31
612 2018-02-06 1,011,292,315 -36,554 63.64 1,589,031,033 2018-01-31
613 2018-02-05 1,011,328,869 -4,208 63.64 1,589,031,033 2018-01-31
614 2018-02-01 1,011,333,077 -2,000 63.64 1,589,031,033 2018-01-31
615 2018-01-29 1,011,335,077 14,000 63.64 1,589,031,033 2017-12-31
616 2018-01-25 1,011,321,077 -33,000 63.64 1,589,031,033 2017-12-31
617 2018-01-19 1,011,354,077 -12,220 63.65 1,589,031,033 2017-12-31
618 2018-01-18 1,011,366,297 -30,000 63.65 1,589,031,033 2017-12-31
619 2018-01-17 1,011,396,297 -11,090 63.65 1,589,031,033 2017-12-31
620 2018-01-15 1,011,407,387 -2,642 63.65 1,589,031,033 2017-12-31
621 2018-01-10 1,011,410,029 -30,723 63.65 1,589,031,033 2017-12-31
622 2018-01-08 1,011,440,752 25,000 63.65 1,589,031,033 2017-12-31
623 2018-01-05 1,011,415,752 -25,743 63.65 1,589,031,033 2017-12-31
624 2018-01-04 1,011,441,495 -31,000 63.65 1,589,031,033 2017-12-31
625 2018-01-03 1,011,472,495 -62,923 63.65 1,589,031,033 2017-12-31
626 2017-12-29 1,011,535,418 -200,000 63.66 1,589,031,033 2017-11-30
627 2017-12-28 1,011,735,418 171 63.67 1,589,031,033 2017-11-30
628 2017-12-15 1,011,735,247 -2,400 63.67 1,589,031,033 2017-11-30
629 2017-12-13 1,011,737,647 25,000 63.67 1,589,031,033 2017-11-30
630 2017-12-12 1,011,712,647 600,000 63.67 1,589,031,033 2017-11-30
631 2017-12-11 1,011,112,647 -9,637 63.63 1,589,031,033 2017-11-30
632 2017-12-06 1,011,122,284 500 63.63 1,589,031,033 2017-11-30
633 2017-12-05 1,011,121,784 3,000 63.63 1,589,031,033 2017-11-30
634 2017-12-04 1,011,118,784 300,000 63.63 1,589,031,033 2017-11-30
635 2017-12-01 1,010,818,784 11,000 63.61 1,589,031,033 2017-11-30
636 2017-11-30 1,010,807,784 310,000 63.61 1,589,031,033 2017-11-30
637 2017-11-29 1,010,497,784 -10,000 63.59 1,589,031,033 2017-10-31
638 2017-11-28 1,010,507,784 30 63.59 1,589,031,033 2017-10-31
639 2017-11-27 1,010,507,754 -454,384 63.59 1,589,031,033 2017-10-31
640 2017-11-24 1,010,962,138 30 63.62 1,589,031,033 2017-10-31
641 2017-11-20 1,010,962,108 500 63.62 1,589,031,033 2017-10-31
642 2017-11-17 1,010,961,608 -180,008 63.62 1,589,031,033 2017-10-31
643 2017-11-16 1,011,141,616 -629 63.63 1,589,031,033 2017-10-31
644 2017-11-15 1,011,142,245 -3,115 63.63 1,589,031,033 2017-10-31
645 2017-11-10 1,011,145,360 -548 63.63 1,589,031,033 2017-10-31
646 2017-11-09 1,011,145,908 -11,000 63.63 1,589,031,033 2017-10-31
647 2017-11-08 1,011,156,908 -16,000 63.63 1,589,031,033 2017-10-31
648 2017-11-06 1,011,172,908 30 63.63 1,589,031,033 2017-10-31
649 2017-11-02 1,011,172,878 -1 63.63 1,589,031,033 2017-10-31
650 2017-10-30 1,011,172,879 -9,000 63.63 1,589,031,033 2017-10-13
651 2017-10-24 1,011,181,879 2,000 63.64 1,589,031,033 2017-10-13
652 2017-10-23 1,011,179,879 1,000 63.63 1,589,031,033 2017-10-13
653 2017-10-20 1,011,178,879 -110 63.63 1,589,031,033 2017-10-13
654 2017-10-13 1,011,178,989 2,922,237 63.63 1,589,031,033 2017-10-13
655 2017-10-11 1,008,256,752 -7,077 63.62 1,584,846,420 2017-09-30
656 2017-10-10 1,008,263,829 -28,500 63.62 1,584,846,420 2017-09-30
657 2017-10-04 1,008,292,329 -24,833 63.62 1,584,846,420 2017-09-30
658 2017-10-03 1,008,317,162 -4,668 63.62 1,584,846,420 2017-09-30
659 2017-09-25 1,008,321,830 3,000 63.62 1,584,846,420 2017-08-31
660 2017-09-21 1,008,318,830 -59,880 63.62 1,584,846,420 2017-08-31
661 2017-09-14 1,008,378,710 1,000 63.63 1,584,846,420 2017-08-31
662 2017-09-13 1,008,377,710 -100,211 63.63 1,584,846,420 2017-08-31
663 2017-09-12 1,008,477,921 -2,000 63.63 1,584,846,420 2017-08-31
664 2017-09-07 1,008,479,921 -75,375 63.63 1,584,846,420 2017-08-31
665 2017-09-01 1,008,555,296 -1,000 63.64 1,584,846,420 2017-08-31
666 2017-08-28 1,008,556,296 -8 63.64 1,584,846,420 2017-07-31
667 2017-08-25 1,008,556,304 -16,538 63.64 1,584,846,420 2017-07-31
668 2017-08-24 1,008,572,842 30,000 63.64 1,584,846,420 2017-07-31
669 2017-08-22 1,008,542,842 -2,600 63.64 1,584,846,420 2017-07-31
670 2017-08-21 1,008,545,442 11,998 63.64 1,584,846,420 2017-07-31
671 2017-08-18 1,008,533,444 500 63.64 1,584,846,420 2017-07-31
672 2017-08-16 1,008,532,944 -11,107 63.64 1,584,846,420 2017-07-31
673 2017-08-14 1,008,544,051 -11,000 63.64 1,584,846,420 2017-07-31
674 2017-08-11 1,008,555,051 1,000 63.64 1,584,846,420 2017-07-31
675 2017-08-09 1,008,554,051 24,000 63.64 1,584,846,420 2017-07-31
676 2017-08-08 1,008,530,051 -18,500 63.64 1,584,846,420 2017-07-31
677 2017-08-03 1,008,548,551 -6,383 63.64 1,584,846,420 2017-07-31
678 2017-08-02 1,008,554,934 500 63.64 1,584,846,420 2017-07-31
679 2017-07-27 1,008,554,434 -500 63.64 1,584,846,420 2017-06-30
680 2017-07-26 1,008,554,934 3,000 63.64 1,584,846,420 2017-06-30
681 2017-07-25 1,008,551,934 -284 63.64 1,584,846,420 2017-06-30
682 2017-07-24 1,008,552,218 500 63.64 1,584,846,420 2017-06-30
683 2017-07-21 1,008,551,718 -1,500 63.64 1,584,846,420 2017-06-30
684 2017-07-20 1,008,553,218 -18,183 63.64 1,584,846,420 2017-06-30
685 2017-07-19 1,008,571,401 -14,500 63.64 1,584,846,420 2017-06-30
686 2017-07-18 1,008,585,901 -58,689 63.64 1,584,846,420 2017-06-30
687 2017-07-17 1,008,644,590 -43,026 63.64 1,584,846,420 2017-06-30
688 2017-07-14 1,008,687,616 -88,817 63.65 1,584,846,420 2017-06-30
689 2017-07-13 1,008,776,433 -47,012 63.65 1,584,846,420 2017-06-30
690 2017-07-12 1,008,823,445 -10,320 63.65 1,584,846,420 2017-06-30
691 2017-07-11 1,008,833,765 -33,000 63.65 1,584,846,420 2017-06-30
692 2017-07-10 1,008,866,765 -10,000 63.66 1,584,846,420 2017-06-30
693 2017-07-07 1,008,876,765 -101,000 63.66 1,584,846,420 2017-06-30
694 2017-07-06 1,008,977,765 -88,416 63.66 1,584,846,420 2017-06-30
695 2017-07-05 1,009,066,181 -42,000 63.67 1,584,846,420 2017-06-30
696 2017-07-04 1,009,108,181 -59,510 63.67 1,584,846,420 2017-06-30
697 2017-07-03 1,009,167,691 -111,000 63.68 1,584,846,420 2017-06-30
698 2017-06-30 1,009,278,691 -31,996 63.68 1,584,846,420 2017-06-30
699 2017-06-29 1,009,310,687 -11,000 63.69 1,584,846,420 2017-06-16
700 2017-06-28 1,009,321,687 5,000 63.69 1,584,846,420 2017-06-16
701 2017-06-27 1,009,316,687 -2,814 63.69 1,584,846,420 2017-06-16
702 2017-06-26 1,009,319,501 502 63.69 1,584,846,420 2017-06-16
703 2017-06-23 1,009,318,999 1 63.69 1,584,846,420 2017-06-16
704 2017-06-22 1,009,318,998 -15,000 63.69 1,584,846,420 2017-06-16
705 2017-06-20 1,009,333,998 -34,037 63.69 1,584,846,420 2017-06-16
706 2017-06-19 1,009,368,035 -322,542 63.69 1,584,846,420 2017-06-16
707 2017-06-16 1,009,690,577 15,360,403 63.71 1,584,846,420 2017-06-16
708 2017-06-15 994,330,174 -5,000 63.46 1,566,854,007 2017-05-31
709 2017-06-14 994,335,174 -15,000 63.46 1,566,854,007 2017-05-31
710 2017-06-13 994,350,174 -1,000 63.46 1,566,854,007 2017-05-31
711 2017-06-12 994,351,174 -30,000 63.46 1,566,854,007 2017-05-31
712 2017-06-09 994,381,174 2,000 63.46 1,566,854,007 2017-05-31
713 2017-06-08 994,379,174 2,500 63.46 1,566,854,007 2017-05-31
714 2017-06-07 994,376,674 500 63.46 1,566,854,007 2017-05-31
715 2017-06-06 994,376,174 2,000 63.46 1,566,854,007 2017-05-31
716 2017-06-02 994,374,174 -300,000 63.46 1,566,854,007 2017-05-31
717 2017-05-24 994,674,174 2,000 63.48 1,566,854,007 2017-04-30
718 2017-05-23 994,672,174 2,000 63.48 1,566,854,007 2017-04-30
719 2017-05-22 994,670,174 2,000 63.48 1,566,854,007 2017-04-30
720 2017-05-19 994,668,174 2,000 63.48 1,566,854,007 2017-04-30
721 2017-05-16 994,666,174 1,000 63.48 1,566,854,007 2017-04-30
722 2017-05-15 994,665,174 -2,998 63.48 1,566,854,007 2017-04-30
723 2017-05-12 994,668,172 -44,500 63.48 1,566,854,007 2017-04-30
724 2017-05-11 994,712,672 -500 63.48 1,566,854,007 2017-04-30
725 2017-05-09 994,713,172 -10,000 63.48 1,566,854,007 2017-04-30
726 2017-05-02 994,723,172 500 63.49 1,566,854,007 2017-04-30
727 2017-04-28 994,722,672 11,000 63.49 1,566,854,007 2017-03-31
728 2017-04-27 994,711,672 -128,152 63.48 1,566,854,007 2017-03-31
729 2017-04-26 994,839,824 20,000 63.49 1,566,854,007 2017-03-31
730 2017-04-25 994,819,824 -25,952 63.49 1,566,854,007 2017-03-31
731 2017-04-20 994,845,776 13,000 63.49 1,566,854,007 2017-03-31
732 2017-04-11 994,832,776 3,000 63.49 1,566,854,007 2017-03-31
733 2017-04-07 994,829,776 500 63.49 1,566,854,007 2017-03-31
734 2017-04-05 994,829,276 -4,652 63.49 1,566,854,007 2017-03-31
735 2017-03-31 994,833,928 1,500 63.49 1,566,854,007 2017-03-31
736 2017-03-28 994,832,428 -5,000 63.49 1,566,854,007 2017-02-28
737 2017-03-24 994,837,428 3,000 63.49 1,566,854,007 2017-02-28
738 2017-03-23 994,834,428 3,000 63.49 1,566,854,007 2017-02-28
739 2017-03-17 994,831,428 -374,000 63.49 1,566,854,007 2017-02-28
740 2017-03-15 995,205,428 5,000 63.52 1,566,854,007 2017-02-28
741 2017-03-13 995,200,428 20,000 63.52 1,566,854,007 2017-02-28
742 2017-03-08 995,180,428 10,000 63.51 1,566,854,007 2017-02-28
743 2017-03-07 995,170,428 -75,032 63.51 1,566,854,007 2017-02-28
744 2017-03-06 995,245,460 -2,250 63.52 1,566,854,007 2017-02-28
745 2017-03-01 995,247,710 10,000 63.52 1,566,854,007 2017-02-28
746 2017-02-28 995,237,710 5 63.52 1,566,854,007 2017-02-28
747 2017-02-24 995,237,705 4,517 63.52 1,566,854,007 2017-01-31
748 2017-02-22 995,233,188 -97,580 63.52 1,566,854,007 2017-01-31
749 2017-02-21 995,330,768 5,000 63.52 1,566,854,007 2017-01-31
750 2017-02-20 995,325,768 -4,000 63.52 1,566,854,007 2017-01-31
751 2017-02-16 995,329,768 -178,934 63.52 1,566,854,007 2017-01-31
752 2017-02-13 995,508,702 4,000 63.54 1,566,854,007 2017-01-31
753 2017-02-10 995,504,702 24,912 63.54 1,566,854,007 2017-01-31
754 2017-02-09 995,479,790 -75 63.53 1,566,854,007 2017-01-31
755 2017-02-03 995,479,865 -21 63.53 1,566,854,007 2017-01-31
756 2017-01-27 995,479,886 -2,250 63.53 1,566,854,007 2016-12-31
757 2017-01-24 995,482,136 -10,000 63.53 1,566,854,007 2016-12-31
758 2017-01-23 995,492,136 12,000 63.53 1,566,854,007 2016-12-31
759 2017-01-19 995,480,136 -78 63.53 1,566,854,007 2016-12-31
760 2017-01-18 995,480,214 -28,886 63.53 1,566,854,007 2016-12-31
761 2017-01-17 995,509,100 -12,500 63.54 1,566,854,007 2016-12-31
762 2017-01-16 995,521,600 -25 63.54 1,566,854,007 2016-12-31
763 2017-01-13 995,521,625 -2,000 63.54 1,566,854,007 2016-12-31
764 2017-01-11 995,523,625 7,500 63.54 1,566,854,007 2016-12-31
765 2017-01-06 995,516,125 -4,030 63.54 1,566,854,007 2016-12-31
766 2016-12-30 995,520,155 1,900 63.54 1,566,854,007 2016-11-30
767 2016-12-29 995,518,255 9,500 63.54 1,566,854,007 2016-11-30
768 2016-12-28 995,508,755 500 63.54 1,566,854,007 2016-11-30
769 2016-12-23 995,508,255 8,000 63.54 1,566,854,007 2016-11-30
770 2016-12-21 995,500,255 -22,697 63.53 1,566,854,007 2016-11-30
771 2016-12-20 995,522,952 30,000 63.54 1,566,854,007 2016-11-30
772 2016-12-19 995,492,952 -173 63.53 1,566,854,007 2016-11-30
773 2016-12-16 995,493,125 -88,035 63.53 1,566,854,007 2016-11-30
774 2016-12-14 995,581,160 -84,853 63.54 1,566,854,007 2016-11-30
775 2016-12-08 995,666,013 -1,000 63.55 1,566,854,007 2016-11-30
776 2016-12-07 995,667,013 -12,380 63.55 1,566,854,007 2016-11-30
777 2016-12-06 995,679,393 500 63.55 1,566,854,007 2016-11-30
778 2016-12-05 995,678,893 1,000 63.55 1,566,854,007 2016-11-30
779 2016-12-02 995,677,893 -2,600 63.55 1,566,854,007 2016-11-30
780 2016-11-25 995,680,493 -14,837 63.55 1,566,854,007 2016-10-31
781 2016-11-24 995,695,330 6,931 63.55 1,566,854,007 2016-10-31
782 2016-11-23 995,688,399 -5,500 63.55 1,566,854,007 2016-10-31
783 2016-11-22 995,693,899 2,020 63.55 1,566,854,007 2016-10-31
784 2016-11-21 995,691,879 16,000 63.55 1,566,854,007 2016-10-31
785 2016-11-15 995,675,879 -2,000 63.55 1,566,854,007 2016-10-31
786 2016-11-14 995,677,879 -33,759 63.55 1,566,854,007 2016-10-31
787 2016-11-11 995,711,638 10,000 63.55 1,566,854,007 2016-10-31
788 2016-11-09 995,701,638 10,000 63.55 1,566,854,007 2016-10-31
789 2016-11-03 995,691,638 7,500 63.55 1,566,854,007 2016-10-31
790 2016-11-02 995,684,138 14,000 63.55 1,566,854,007 2016-10-31
791 2016-11-01 995,670,138 -1,922 63.55 1,566,854,007 2016-10-31
792 2016-10-28 995,672,060 -27,000 63.55 1,566,854,007 2016-10-21
793 2016-10-24 995,699,060 -558,711 63.55 1,566,854,007 2016-10-21
794 2016-10-21 996,257,771 5,293,140 63.58 1,566,854,007 2016-10-21
795 2016-10-20 990,964,631 -720 63.46 1,561,560,867 2016-09-30
796 2016-10-18 990,965,351 5,000 63.46 1,561,560,867 2016-09-30
797 2016-10-06 990,960,351 5,000 63.46 1,561,560,867 2016-09-30
798 2016-09-29 990,955,351 -73,000 63.46 1,561,560,867 2016-08-31
799 2016-09-26 991,028,351 5,000 63.46 1,561,560,867 2016-08-31
800 2016-09-09 991,023,351 -400 63.46 1,561,560,867 2016-08-31
801 2016-09-06 991,023,751 500 63.46 1,561,560,867 2016-08-31
802 2016-09-05 991,023,251 355,000 63.46 1,561,560,867 2016-08-31
803 2016-08-29 990,668,251 -13,000 63.44 1,561,560,867 2016-07-31
804 2016-08-25 990,681,251 -83,416 63.44 1,561,560,867 2016-07-31
805 2016-08-23 990,764,667 7,000 63.45 1,561,560,867 2016-07-31
806 2016-08-17 990,757,667 -424,359 63.45 1,561,560,867 2016-07-31
807 2016-08-15 991,182,026 -6,007 63.47 1,561,560,867 2016-07-31
808 2016-08-12 991,188,033 -2,000 63.47 1,561,560,867 2016-07-31
809 2016-08-10 991,190,033 3,120 63.47 1,561,560,867 2016-07-31
810 2016-08-05 991,186,913 1,000 63.47 1,561,560,867 2016-07-31
811 2016-08-04 991,185,913 500 63.47 1,561,560,867 2016-07-31
812 2016-08-03 991,185,413 -7,357 63.47 1,561,560,867 2016-07-31
813 2016-07-29 991,192,770 22,000 63.47 1,561,560,867 2016-06-30
814 2016-07-28 991,170,770 -1,500 63.47 1,561,560,867 2016-06-30
815 2016-07-25 991,172,270 1,000 63.47 1,561,560,867 2016-06-30
816 2016-07-22 991,171,270 -10,000 63.47 1,561,560,867 2016-06-30
817 2016-07-15 991,181,270 -2,000 63.47 1,561,560,867 2016-06-30
818 2016-07-13 991,183,270 5,000 63.47 1,561,560,867 2016-06-30
819 2016-07-11 991,178,270 -10,000 63.47 1,561,560,867 2016-06-30
820 2016-07-08 991,188,270 -55 63.47 1,561,560,867 2016-06-30
821 2016-07-07 991,188,325 500 63.47 1,561,560,867 2016-06-30
822 2016-07-06 991,187,825 1,000 63.47 1,561,560,867 2016-06-30
823 2016-06-27 991,186,825 -14,000 63.47 1,561,560,867 2016-06-24
824 2016-06-24 991,200,825 16,495,951 63.48 1,561,560,867 2016-06-24
825 2016-06-22 974,704,874 8,000 63.17 1,542,988,746 2016-05-31
826 2016-06-21 974,696,874 100,000 63.17 1,542,988,746 2016-05-31
827 2016-06-20 974,596,874 -291,146 63.16 1,542,988,746 2016-05-31
828 2016-06-13 974,888,020 -722 63.18 1,542,988,746 2016-05-31
829 2016-06-02 974,888,742 -40,000 63.18 1,542,988,746 2016-05-31
830 2016-05-25 974,928,742 1,000 63.18 1,542,988,746 2016-04-30
831 2016-04-28 974,927,742 500 63.18 1,542,988,746 2016-03-31
832 2016-04-21 974,927,242 11,500 63.18 1,542,988,746 2016-03-31
833 2016-04-19 974,915,742 -50,000 63.18 1,542,988,746 2016-03-31
834 2016-04-18 974,965,742 5,000 63.19 1,542,988,746 2016-03-31
835 2016-04-15 974,960,742 -32,500 63.19 1,542,988,746 2016-03-31
836 2016-04-12 974,993,242 -110,518 63.19 1,542,988,746 2016-03-31
837 2016-04-11 975,103,760 -11,400 63.20 1,542,988,746 2016-03-31
838 2016-03-23 975,115,160 -5,000 63.20 1,542,988,746 2016-02-29
839 2016-03-04 975,120,160 -3,000 63.20 1,542,988,746 2016-02-29
840 2016-02-29 975,123,160 -3,000 63.20 1,542,988,746 2016-02-29
841 2016-02-26 975,126,160 10,000 63.20 1,542,988,746 2016-01-31
842 2016-02-16 975,116,160 -38,000 63.20 1,542,988,746 2016-01-31
843 2016-01-22 975,154,160 -1,144 63.20 1,542,988,746 2015-12-31
844 2016-01-14 975,155,304 8,000 63.20 1,542,988,746 2015-12-31
845 2016-01-12 975,147,304 -4,800 63.20 1,542,988,746 2015-12-31
846 2016-01-11 975,152,104 -2,000 63.20 1,542,988,746 2015-12-31
847 2016-01-05 975,154,104 -2,000 63.20 1,542,988,746 2015-12-31
848 2015-12-23 975,156,104 -44,000 63.20 1,542,988,746 2015-11-30
849 2015-12-22 975,200,104 -652 63.20 1,542,988,746 2015-11-30
850 2015-12-18 975,200,756 500 63.20 1,542,988,746 2015-11-30
851 2015-12-17 975,200,256 -21,583 63.20 1,542,988,746 2015-11-30
852 2015-12-10 975,221,839 -10,064 63.20 1,542,988,746 2015-11-30
853 2015-12-03 975,231,903 42 63.20 1,542,988,746 2015-11-30
854 2015-12-01 975,231,861 -415,707 63.20 1,542,988,746 2015-11-30
855 2015-11-24 975,647,568 21,583 63.23 1,542,988,746 2015-10-31
856 2015-11-19 975,625,985 -10,833 63.23 1,542,988,746 2015-10-31
857 2015-11-16 975,636,818 5,000 63.23 1,542,988,746 2015-10-31
858 2015-11-11 975,631,818 10,000 63.23 1,542,988,746 2015-10-31
859 2015-11-10 975,621,818 -30,000 63.23 1,542,988,746 2015-10-31
860 2015-10-30 975,651,818 5,544,291 63.23 1,542,988,746 2015-10-30
861 2015-10-23 970,107,527 -2,803 63.18 1,535,415,870 2015-09-30
862 2015-10-22 970,110,330 -20,000 63.18 1,535,415,870 2015-09-30
863 2015-10-15 970,130,330 -12,879 63.18 1,535,415,870 2015-09-30
864 2015-10-07 970,143,209 13,500 63.18 1,535,415,870 2015-09-30
865 2015-10-06 970,129,709 17,000 63.18 1,535,415,870 2015-09-30
866 2015-09-24 970,112,709 -25,404 63.18 1,535,415,870 2015-08-31
867 2015-09-18 970,138,113 5,000 63.18 1,535,415,870 2015-08-31
868 2015-09-14 970,133,113 285,000 63.18 1,535,415,870 2015-08-31
869 2015-09-11 969,848,113 -52,557 63.17 1,535,415,870 2015-08-31
870 2015-09-02 969,900,670 90,000 63.17 1,535,415,870 2015-08-31
871 2015-09-01 969,810,670 5,101 63.16 1,535,415,870 2015-08-31
872 2015-08-28 969,805,569 1,000 63.16 1,535,415,870 2015-07-31
873 2015-08-26 969,804,569 -5,000 63.16 1,535,415,870 2015-07-31
874 2015-08-24 969,809,569 4,000 63.16 1,535,415,870 2015-07-31
875 2015-08-21 969,805,569 1,000 63.16 1,535,415,870 2015-07-31
876 2015-08-20 969,804,569 -5,162 63.16 1,535,415,870 2015-07-31
877 2015-08-17 969,809,731 -101 63.16 1,535,415,870 2015-07-31
878 2015-08-13 969,809,832 -50,000 63.16 1,535,415,870 2015-07-31
879 2015-08-12 969,859,832 -100 63.17 1,535,415,870 2015-07-31
880 2015-08-07 969,859,932 -4,515 63.17 1,535,415,870 2015-07-31
881 2015-08-06 969,864,447 -110,014 63.17 1,535,415,870 2015-07-31
882 2015-08-05 969,974,461 1,500 63.17 1,535,415,870 2015-07-31
883 2015-08-04 969,972,961 -22,500 63.17 1,535,415,870 2015-07-31
884 2015-07-30 969,995,461 -4,319 63.17 1,535,415,870 2015-06-30
885 2015-07-29 969,999,780 70,000 63.18 1,535,415,870 2015-06-30
886 2015-07-27 969,929,780 -2,077 63.17 1,535,415,870 2015-06-30
887 2015-07-22 969,931,857 -157,634 63.17 1,535,415,870 2015-06-30
888 2015-07-20 970,089,491 61,000 63.18 1,535,415,870 2015-06-30
889 2015-07-16 970,028,491 210,500 63.18 1,535,415,870 2015-06-30
890 2015-07-09 969,817,991 -10,000 63.16 1,535,415,870 2015-06-30
891 2015-06-26 969,827,991 -4,000 63.16 1,535,415,870 2015-06-19
892 2015-06-25 969,831,991 -500 63.16 1,535,415,870 2015-06-19
893 2015-06-23 969,832,491 118,500 63.16 1,535,415,870 2015-06-19
894 2015-06-22 969,713,991 3,000 63.16 1,535,415,870 2015-06-19
895 2015-06-19 969,710,991 14,635,616 63.16 1,535,415,870 2015-06-19
896 2015-06-16 955,075,375 -400,000 62.95 1,517,167,596 2015-05-31
897 2015-06-11 955,475,375 -2,898 62.98 1,517,167,596 2015-05-31
898 2015-06-10 955,478,273 -5,000 62.98 1,517,167,596 2015-05-31
899 2015-06-08 955,483,273 35,000 62.98 1,517,167,596 2015-05-31
900 2015-06-04 955,448,273 1,000 62.98 1,517,167,596 2015-05-31
901 2015-06-01 955,447,273 -20,000 62.98 1,517,167,596 2015-05-31
902 2015-05-21 955,467,273 -30,400 62.98 1,517,167,596 2015-04-30
903 2015-05-18 955,497,673 -500 62.98 1,517,167,596 2015-04-30
904 2015-05-06 955,498,173 -28,000 62.98 1,517,167,596 2015-04-30
905 2015-05-04 955,526,173 -284 62.98 1,517,167,596 2015-04-30
906 2015-04-30 955,526,457 -3,165 62.98 1,517,167,596 2015-04-30
907 2015-04-27 955,529,622 -4 62.98 1,517,167,596 2015-03-31
908 2015-04-20 955,529,626 -27,700 62.98 1,517,167,596 2015-03-31
909 2015-04-16 955,557,326 -472,639 62.98 1,517,167,596 2015-03-31
910 2015-04-15 956,029,965 -6,000 63.01 1,517,167,596 2015-03-31
911 2015-04-10 956,035,965 278,000 63.01 1,517,167,596 2015-03-31
912 2015-04-09 955,757,965 -107,500 63.00 1,517,167,596 2015-03-31
913 2015-04-08 955,865,465 -3,440 63.00 1,517,167,596 2015-03-31
914 2015-03-30 955,868,905 1,000 63.00 1,517,167,596 2015-02-28
915 2015-03-23 955,867,905 27,500 63.00 1,517,167,596 2015-02-28
916 2015-03-20 955,840,405 -161,200 63.00 1,517,167,596 2015-02-28
917 2015-03-18 956,001,605 -16,000 63.01 1,517,167,596 2015-02-28
918 2015-03-12 956,017,605 1,500 63.01 1,517,167,596 2015-02-28
919 2015-02-27 956,016,105 -13,000 63.01 1,517,167,596 2015-01-31
920 2015-02-25 956,029,105 -5,500 63.01 1,517,167,596 2015-01-31
921 2015-02-23 956,034,605 -2,500 63.01 1,517,167,596 2015-01-31
922 2015-02-11 956,037,105 -70,416 63.01 1,517,167,596 2015-01-31
923 2015-02-09 956,107,521 -5,000 63.02 1,517,167,596 2015-01-31
924 2015-02-02 956,112,521 5,500 63.02 1,517,167,596 2015-01-31
925 2015-01-29 956,107,021 -107,668 63.02 1,517,167,596 2014-12-31
926 2015-01-28 956,214,689 -3,000 63.03 1,517,167,596 2014-12-31
927 2015-01-23 956,217,689 -12 63.03 1,517,167,596 2014-12-31
928 2015-01-21 956,217,701 131,000 63.03 1,517,167,596 2014-12-31
929 2015-01-07 956,086,701 -531 63.02 1,517,167,596 2014-12-31
930 2015-01-02 956,087,232 500 63.02 1,517,167,596 2014-12-31
931 2014-12-23 956,086,732 -9,997 63.02 1,517,167,596 2014-11-30
932 2014-12-19 956,096,729 -15,000 63.02 1,517,167,596 2014-11-30
933 2014-12-17 956,111,729 52,557 63.02 1,517,167,596 2014-11-30
934 2014-12-16 956,059,172 -164,000 63.02 1,517,167,596 2014-11-30
935 2014-12-15 956,223,172 87,500 63.03 1,517,167,596 2014-11-30
936 2014-12-12 956,135,672 -13,000 63.02 1,517,167,596 2014-11-30
937 2014-12-11 956,148,672 -21,500 63.02 1,517,167,596 2014-11-30
938 2014-12-09 956,170,172 -28,338 63.02 1,517,167,596 2014-11-30
939 2014-11-27 956,198,510 -235,823 63.03 1,517,167,596 2014-10-31
940 2014-11-26 956,434,333 -4,000 63.04 1,517,167,596 2014-10-31
941 2014-11-24 956,438,333 -24,700 63.04 1,517,167,596 2014-10-31
942 2014-11-21 956,463,033 -11,000 63.04 1,517,167,596 2014-10-31
943 2014-11-20 956,474,033 -50,000 63.04 1,517,167,596 2014-10-31
944 2014-11-13 956,524,033 -484 63.05 1,517,167,596 2014-10-31
945 2014-11-12 956,524,517 -51 63.05 1,517,167,596 2014-10-31
946 2014-11-07 956,524,568 -10,591 63.05 1,517,167,596 2014-10-31
947 2014-11-06 956,535,159 16,616 63.05 1,517,167,596 2014-10-31
948 2014-11-05 956,518,543 -1,865 63.05 1,517,167,596 2014-10-31
949 2014-11-03 956,520,408 -3,250 63.05 1,517,167,596 2014-10-31
950 2014-10-31 956,523,658 3,785,283 63.05 1,517,167,596 2014-10-31
951 2014-10-30 952,738,375 -12,400 62.97 1,512,926,673 2014-09-30
952 2014-10-27 952,750,775 -9,500 62.97 1,512,926,673 2014-09-30
953 2014-10-23 952,760,275 -100,000 62.97 1,512,926,673 2014-09-30
954 2014-10-22 952,860,275 -440 62.98 1,512,926,673 2014-09-30
955 2014-10-21 952,860,715 -17,583 62.98 1,512,926,673 2014-09-30
956 2014-10-14 952,878,298 -545 62.98 1,512,926,673 2014-09-30
957 2014-10-13 952,878,843 100,000 62.98 1,512,926,673 2014-09-30
958 2014-10-03 952,778,843 -10,000 62.98 1,512,926,673 2014-09-30
959 2014-09-26 952,788,843 -50,900 62.98 1,512,926,673 2014-08-31
960 2014-09-25 952,839,743 -1,000 62.98 1,512,926,673 2014-08-31
961 2014-09-22 952,840,743 -23,297 62.98 1,512,926,673 2014-08-31
962 2014-09-17 952,864,040 27,800 62.98 1,512,926,673 2014-08-31
963 2014-09-15 952,836,240 -81,410 62.98 1,512,926,673 2014-08-31
964 2014-09-12 952,917,650 -23,465 62.99 1,512,926,673 2014-08-31
965 2014-09-08 952,941,115 -4,500 62.99 1,512,926,673 2014-08-31
966 2014-09-02 952,945,615 -42,267 62.99 1,512,926,673 2014-08-31
967 2014-08-21 952,987,882 1,000 62.99 1,512,926,673 2014-07-31
968 2014-08-20 952,986,882 -9,088 62.99 1,512,926,673 2014-07-31
969 2014-08-18 952,995,970 -1,100 62.99 1,512,926,673 2014-07-31
970 2014-08-13 952,997,070 -2,013,242 62.99 1,512,926,673 2014-07-31
971 2014-08-11 955,010,312 -18,287 63.12 1,512,926,673 2014-07-31
972 2014-08-01 955,028,599 -10,000 63.12 1,512,926,673 2014-07-31
973 2014-07-29 955,038,599 -13,000 63.13 1,512,926,673 2014-06-30
974 2014-07-28 955,051,599 1,000 63.13 1,512,926,673 2014-06-30
975 2014-07-25 955,050,599 -16,500 63.13 1,512,926,673 2014-06-30
976 2014-07-24 955,067,099 -8,550 63.13 1,512,926,673 2014-06-30
977 2014-07-23 955,075,649 15,000 63.13 1,512,926,673 2014-06-30
978 2014-07-22 955,060,649 -11,000 63.13 1,512,926,673 2014-06-30
979 2014-07-21 955,071,649 15,000 63.13 1,512,926,673 2014-06-30
980 2014-07-16 955,056,649 -5,194 63.13 1,512,926,673 2014-06-30
981 2014-07-07 955,061,843 -6,000 63.13 1,512,926,673 2014-06-30
982 2014-07-02 955,067,843 374,618 63.13 1,512,926,673 2014-06-30
983 2014-06-30 954,693,225 -3,200 63.10 1,512,926,673 2014-06-30
984 2014-06-26 954,696,425 -12,500 63.10 1,512,926,673 2014-06-20
985 2014-06-25 954,708,925 -11,000 63.10 1,512,926,673 2014-06-20
986 2014-06-24 954,719,925 -1,407 63.10 1,512,926,673 2014-06-20
987 2014-06-23 954,721,332 52,000 63.10 1,512,926,673 2014-06-20
988 2014-06-20 954,669,332 9,504,650 63.10 1,512,926,673 2014-06-20
989 2014-06-18 945,164,682 -23,000 62.92 1,502,194,391 2014-05-31
990 2014-06-11 945,187,682 -7,200 62.92 1,502,194,391 2014-05-31
991 2014-06-03 945,194,882 -108,600 62.92 1,502,194,391 2014-05-31
992 2014-05-30 945,303,482 -41 62.93 1,502,194,391 2014-04-30
993 2014-05-27 945,303,523 -8,144 62.93 1,502,194,391 2014-04-30
994 2014-05-23 945,311,667 -1,665 62.93 1,502,194,391 2014-04-30
995 2014-05-19 945,313,332 8,727 62.93 1,502,194,391 2014-04-30
996 2014-05-13 945,304,605 -5,000 62.93 1,502,194,391 2014-04-30
997 2014-04-25 945,309,605 500 62.93 1,502,194,391 2014-03-31
998 2014-04-24 945,309,105 -451 62.93 1,502,194,391 2014-03-31
999 2014-04-23 945,309,556 -25,782 62.93 1,502,194,391 2014-03-31
1000 2014-04-22 945,335,338 30 62.93 1,502,194,391 2014-03-31
1001 2014-04-17 945,335,308 -37,842 62.93 1,502,194,391 2014-03-31
1002 2014-04-15 945,373,150 -35,000 62.93 1,502,194,391 2014-03-31
1003 2014-04-11 945,408,150 -1,000 62.94 1,502,194,391 2014-03-31
1004 2014-04-10 945,409,150 2,000 62.94 1,502,194,391 2014-03-31
1005 2014-04-07 945,407,150 3,337 62.94 1,502,194,391 2014-03-31
1006 2014-04-04 945,403,813 -35,782 62.93 1,502,194,391 2014-03-31
1007 2014-04-02 945,439,595 2,000 62.94 1,502,194,391 2014-03-31
1008 2014-03-26 945,437,595 1,500 62.94 1,502,194,391 2014-02-28
1009 2014-03-25 945,436,095 33,000 62.94 1,502,194,391 2014-02-28
1010 2014-03-24 945,403,095 37,000 62.93 1,502,194,391 2014-02-28
1011 2014-03-20 945,366,095 1,294 62.93 1,502,194,391 2014-02-28
1012 2014-03-10 945,364,801 -6,000 62.93 1,502,194,391 2014-02-28
1013 2014-03-06 945,370,801 90,000 62.93 1,502,194,391 2014-02-28
1014 2014-03-04 945,280,801 -6,000 62.93 1,502,194,391 2014-02-28
1015 2014-02-28 945,286,801 -8,000 62.93 1,502,194,391 2014-02-28
1016 2014-02-19 945,294,801 295 62.93 1,502,194,391 2014-01-31
1017 2014-02-17 945,294,506 -8,580 62.93 1,502,194,391 2014-01-31
1018 2014-02-13 945,303,086 5,000 62.93 1,502,194,391 2014-01-31
1019 2014-02-11 945,298,086 -5,000 62.93 1,502,194,391 2014-01-31
1020 2014-02-10 945,303,086 10 62.93 1,502,194,391 2014-01-31
1021 2014-02-07 945,303,076 -80 62.93 1,502,194,391 2014-01-31
1022 2014-02-06 945,303,156 -5,499 62.93 1,502,194,391 2014-01-31
1023 2014-01-30 945,308,655 -2,000 62.93 1,502,194,391 2013-12-31
1024 2014-01-28 945,310,655 -44,000 62.93 1,502,194,391 2013-12-31
1025 2014-01-27 945,354,655 -4,000 62.93 1,502,194,391 2013-12-31
1026 2014-01-23 945,358,655 -75,833 62.93 1,502,194,391 2013-12-31
1027 2014-01-17 945,434,488 5,000 62.94 1,502,194,391 2013-12-31
1028 2014-01-15 945,429,488 -10,000 62.94 1,502,194,391 2013-12-31
1029 2014-01-10 945,439,488 383 62.94 1,502,194,391 2013-12-31
1030 2014-01-09 945,439,105 1,000 62.94 1,502,194,391 2013-12-31
1031 2014-01-02 945,438,105 5,000 62.94 1,502,194,391 2013-12-31
1032 2013-12-24 945,433,105 -193,840 62.94 1,502,194,391 2013-11-30
1033 2013-12-23 945,626,945 -11,134 62.95 1,502,194,391 2013-11-30
1034 2013-12-19 945,638,079 6,000 62.95 1,502,194,391 2013-11-30
1035 2013-12-16 945,632,079 200 62.95 1,502,194,391 2013-11-30
1036 2013-12-12 945,631,879 3,000 62.95 1,502,194,391 2013-11-30
1037 2013-12-11 945,628,879 1,000 62.95 1,502,194,391 2013-11-30
1038 2013-12-10 945,627,879 44,500 62.95 1,502,194,391 2013-11-30
1039 2013-12-03 945,583,379 -394,500 62.95 1,502,194,391 2013-11-30
1040 2013-11-29 945,977,879 -4,000 62.97 1,502,194,391 2013-10-31
1041 2013-11-26 945,981,879 5,000 62.97 1,502,194,391 2013-10-31
1042 2013-11-25 945,976,879 -8,580 62.97 1,502,194,391 2013-10-31
1043 2013-11-12 945,985,459 -7,500 62.97 1,502,194,391 2013-10-31
1044 2013-11-08 945,992,959 3,800 62.97 1,502,194,391 2013-10-31
1045 2013-11-06 945,989,159 5,000 62.97 1,502,194,391 2013-10-31
1046 2013-11-04 945,984,159 -5,000 62.97 1,502,194,391 2013-10-31
1047 2013-11-01 945,989,159 -9,500 62.97 1,502,194,391 2013-10-31
1048 2013-10-29 945,998,659 -13,000 62.97 1,502,194,391 2013-09-30
1049 2013-10-22 946,011,659 -5,000 62.98 1,502,194,391 2013-09-30
1050 2013-10-21 946,016,659 -500 62.98 1,502,194,391 2013-09-30
1051 2013-10-18 946,017,159 -1,500 62.98 1,502,194,391 2013-09-30
1052 2013-10-11 946,018,659 -22,864 62.98 1,502,194,391 2013-09-30
1053 2013-10-09 946,041,523 500 62.98 1,502,194,391 2013-09-30
1054 2013-10-07 946,041,023 1,000 62.98 1,502,194,391 2013-09-30
1055 2013-10-04 946,040,023 -29,000 62.98 1,502,194,391 2013-09-30
1056 2013-09-26 946,069,023 -1,625 62.98 1,502,194,391 2013-08-31
1057 2013-09-25 946,070,648 -1,065 62.98 1,502,194,391 2013-08-31
1058 2013-09-24 946,071,713 6,000 62.98 1,502,194,391 2013-08-31
1059 2013-09-17 946,065,713 -88,490 62.98 1,502,194,391 2013-08-31
1060 2013-09-03 946,154,203 -20,000 62.98 1,502,194,391 2013-08-31
1061 2013-08-28 946,174,203 -10,000 62.99 1,502,194,391 2013-07-31
1062 2013-08-22 946,184,203 -10,000 62.99 1,502,194,391 2013-07-31
1063 2013-08-15 946,194,203 -10,000 62.99 1,502,194,391 2013-07-31
1064 2013-08-12 946,204,203 -17,000 62.99 1,502,194,391 2013-07-31
1065 2013-08-09 946,221,203 -1,080 62.99 1,502,194,391 2013-07-31
1066 2013-07-12 946,222,283 -109 62.99 1,502,194,391 2013-06-30
1067 2013-07-09 946,222,392 10,000 62.99 1,502,194,391 2013-06-30
1068 2013-07-02 946,212,392 -5,498 62.99 1,502,194,391 2013-06-30
1069 2013-06-19 946,217,890 -2,700 62.99 1,502,194,391 2013-05-31
1070 2013-05-31 946,220,590 -1,000 62.99 1,502,194,391 2013-05-31
1071 2013-05-28 946,221,590 -3,000 62.99 1,502,194,391 2013-04-30
1072 2013-05-27 946,224,590 -2,000 62.99 1,502,194,391 2013-04-30
1073 2013-05-21 946,226,590 -5,000 62.99 1,502,194,391 2013-04-30
1074 2013-05-20 946,231,590 -2,000 62.99 1,502,194,391 2013-04-30
1075 2013-05-16 946,233,590 -232,500 62.99 1,502,194,391 2013-04-30
1076 2013-05-09 946,466,090 -2,000 63.01 1,502,194,391 2013-04-30
1077 2013-05-08 946,468,090 -2,000 63.01 1,502,194,391 2013-04-30
1078 2013-05-06 946,470,090 50,513 63.01 1,502,194,391 2013-04-30
1079 2013-04-23 946,419,577 -67,170 63.00 1,502,194,391 2013-03-31
1080 2013-04-22 946,486,747 -11,708 63.01 1,502,194,391 2013-03-31
1081 2013-04-12 946,498,455 -1,500 63.01 1,502,194,391 2013-03-31
1082 2013-04-10 946,499,955 2,000 63.01 1,502,194,391 2013-03-31
1083 2013-04-05 946,497,955 88,000 63.01 1,502,194,391 2013-03-31
1084 2013-03-28 946,409,955 -10,000 63.00 1,502,194,391 2013-02-28
1085 2013-03-27 946,419,955 -57,313 63.00 1,502,194,391 2013-02-28
1086 2013-03-25 946,477,268 -10,833 63.01 1,502,194,391 2013-02-28
1087 2013-03-20 946,488,101 -6,070 63.01 1,502,194,391 2013-02-28
1088 2013-03-19 946,494,171 -11,000 63.01 1,502,194,391 2013-02-28
1089 2013-03-15 946,505,171 -6,000 63.01 1,502,194,391 2013-02-28
1090 2013-03-14 946,511,171 -13,082 63.01 1,502,194,391 2013-02-28
1091 2013-03-13 946,524,253 -3,000 63.01 1,502,194,391 2013-02-28
1092 2013-03-12 946,527,253 -35,241 63.01 1,502,194,391 2013-02-28
1093 2013-03-11 946,562,494 -10,000 63.01 1,502,194,391 2013-02-28
1094 2013-03-07 946,572,494 -27,583 63.01 1,502,194,391 2013-02-28
1095 2013-03-06 946,600,077 -2,000 63.01 1,502,194,391 2013-02-28
1096 2013-03-05 946,602,077 -150,000 63.01 1,502,194,391 2013-02-28
1097 2013-03-04 946,752,077 -30,000 63.02 1,502,194,391 2013-02-28
1098 2013-03-01 946,782,077 -63 63.03 1,502,194,391 2013-02-28
1099 2013-02-26 946,782,140 -42,000 63.03 1,502,194,391 2013-01-31
1100 2013-02-25 946,824,140 -13,135 63.03 1,502,194,391 2013-01-31
1101 2013-02-21 946,837,275 -2,500 63.03 1,502,194,391 2013-01-31
1102 2013-02-14 946,839,775 -1,500 63.03 1,502,194,391 2013-01-31
1103 2013-02-08 946,841,275 -1,000 63.03 1,502,194,391 2013-01-31
1104 2013-02-05 946,842,275 50,000 63.03 1,502,194,391 2013-01-31
1105 2013-02-04 946,792,275 -30,000 63.03 1,502,194,391 2013-01-31
1106 2013-02-01 946,822,275 -96,500 63.03 1,502,194,391 2013-01-31
1107 2013-01-31 946,918,775 -25,532 63.04 1,502,194,391 2013-01-31
1108 2013-01-30 946,944,307 -2,354,510 63.04 1,502,194,391 2012-12-31
1109 2013-01-29 949,298,817 -54,410 63.19 1,502,194,391 2012-12-31
1110 2013-01-28 949,353,227 -1,237,336 63.20 1,502,194,391 2012-12-31
1111 2013-01-25 950,590,563 -55,500 63.28 1,502,194,391 2012-12-31
1112 2013-01-24 950,646,063 -475,000 63.28 1,502,194,391 2012-12-31
1113 2013-01-23 951,121,063 -64,000 63.32 1,502,194,391 2012-12-31
1114 2013-01-22 951,185,063 -329,900 63.32 1,502,194,391 2012-12-31
1115 2013-01-18 951,514,963 -1,507 63.34 1,502,194,391 2012-12-31
1116 2013-01-17 951,516,470 -12,000 63.34 1,502,194,391 2012-12-31
1117 2013-01-16 951,528,470 -16,134 63.34 1,502,194,391 2012-12-31
1118 2013-01-15 951,544,604 -5,009 63.34 1,502,194,391 2012-12-31
1119 2013-01-14 951,549,613 -76,667 63.34 1,502,194,391 2012-12-31
1120 2013-01-11 951,626,280 -33,490 63.35 1,502,194,391 2012-12-31
1121 2013-01-10 951,659,770 500 63.35 1,502,194,391 2012-12-31
1122 2013-01-09 951,659,270 920 63.35 1,502,194,391 2012-12-31
1123 2013-01-07 951,658,350 -4,000 63.35 1,502,194,391 2012-12-31
1124 2013-01-04 951,662,350 -14,300 63.35 1,502,194,391 2012-12-31
1125 2013-01-03 951,676,650 -1,583 63.35 1,502,194,391 2012-12-31
1126 2012-12-28 951,678,233 -2,000 63.35 1,502,194,391 2012-11-30
1127 2012-12-27 951,680,233 -438,414 63.35 1,502,194,391 2012-11-30
1128 2012-12-19 952,118,647 -3,892 63.38 1,502,194,391 2012-11-30
1129 2012-12-18 952,122,539 -100,000 63.38 1,502,194,391 2012-11-30
1130 2012-12-14 952,222,539 10,000 63.39 1,502,194,391 2012-11-30
1131 2012-12-13 952,212,539 -30,000 63.39 1,502,194,391 2012-11-30
1132 2012-12-12 952,242,539 -6,739 63.39 1,502,194,391 2012-11-30
1133 2012-11-28 952,249,278 -14,300 63.39 1,502,194,391 2012-10-31
1134 2012-11-26 952,263,578 -1,500 63.39 1,502,194,391 2012-10-31
1135 2012-11-22 952,265,078 -6,500 63.39 1,502,194,391 2012-10-31
1136 2012-11-20 952,271,578 -23,500 63.39 1,502,194,391 2012-10-31
1137 2012-11-16 952,295,078 30 63.39 1,502,194,391 2012-10-31
1138 2012-11-15 952,295,048 30,000 63.39 1,502,194,391 2012-10-31
1139 2012-11-14 952,265,048 -37,916 63.39 1,502,194,391 2012-10-31
1140 2012-11-06 952,302,964 50 63.39 1,502,194,391 2012-10-31
1141 2012-11-05 952,302,914 14,956 63.39 1,502,194,391 2012-10-31
1142 2012-11-02 952,287,958 -11,000 63.39 1,502,194,391 2012-10-31
1143 2012-10-29 952,298,958 -1,333 63.39 1,502,194,391 2012-09-30
1144 2012-10-22 952,300,291 -25,292 63.39 1,502,194,391 2012-09-30
1145 2012-10-19 952,325,583 -40,000 63.40 1,502,194,391 2012-09-30
1146 2012-10-15 952,365,583 -5,058 63.40 1,502,194,391 2012-09-30
1147 2012-10-11 952,370,641 -40,000 63.40 1,502,194,391 2012-09-30
1148 2012-10-10 952,410,641 300,000 63.40 1,502,194,391 2012-09-30
1149 2012-10-09 952,110,641 100,000 63.38 1,502,194,391 2012-09-30
1150 2012-10-08 952,010,641 1,000 63.37 1,502,194,391 2012-09-30
1151 2012-10-05 952,009,641 5,000 63.37 1,502,194,391 2012-09-30
1152 2012-10-04 952,004,641 -10,000 63.37 1,502,194,391 2012-09-30
1153 2012-09-28 952,014,641 -4,000 63.37 1,502,194,391 2012-08-31
1154 2012-09-27 952,018,641 -10,000 63.38 1,502,194,391 2012-08-31
1155 2012-09-25 952,028,641 39,075 63.38 1,502,194,391 2012-08-31
1156 2012-09-21 951,989,566 -95,333 63.37 1,502,194,391 2012-08-31
1157 2012-09-20 952,084,899 5,679 63.38 1,502,194,391 2012-08-31
1158 2012-09-17 952,079,220 2,000 63.38 1,502,194,391 2012-08-31
1159 2012-09-14 952,077,220 -5,500,000 63.38 1,502,194,391 2012-08-31
1160 2012-09-13 957,577,220 80,000 63.75 1,502,194,391 2012-08-31
1161 2012-09-12 957,497,220 -1,768 63.74 1,502,194,391 2012-08-31
1162 2012-09-11 957,498,988 7,000 63.74 1,502,194,391 2012-08-31
1163 2012-09-03 957,491,988 3,000 63.74 1,502,194,391 2012-08-31
1164 2012-08-28 957,488,988 -15,000 63.74 1,502,194,391 2012-07-31
1165 2012-08-24 957,503,988 5 63.74 1,502,194,391 2012-07-31
1166 2012-08-23 957,503,983 100,000 63.74 1,502,194,391 2012-07-31
1167 2012-08-15 957,403,983 3,500 63.73 1,502,194,391 2012-07-31
1168 2012-08-10 957,400,483 1,000 63.73 1,502,194,391 2012-07-31
1169 2012-08-07 957,399,483 -20,000 63.73 1,502,194,391 2012-07-31
1170 2012-08-01 957,419,483 9,500 63.73 1,502,194,391 2012-07-31
1171 2012-07-30 957,409,983 1,000 63.73 1,502,194,391 2012-06-30
1172 2012-07-18 957,408,983 -2,995 63.73 1,502,194,391 2012-06-30
1173 2012-07-11 957,411,978 -10,000 63.73 1,502,194,391 2012-06-30
1174 2012-07-09 957,421,978 -1,000 63.73 1,502,194,391 2012-06-30
1175 2012-07-03 957,422,978 18 63.73 1,502,194,391 2012-06-30
1176 2012-06-29 957,422,960 8,749,649 63.73 1,502,194,391 2012-06-29
1177 2012-06-28 948,673,311 -100,000 63.65 1,490,442,388 2012-05-31
1178 2012-06-26 948,773,311 -62,000 63.66 1,490,442,388 2012-05-31
1179 2012-06-22 948,835,311 -3,000 63.66 1,490,442,388 2012-05-31
1180 2012-06-14 948,838,311 70,000 63.66 1,490,442,388 2012-05-31
1181 2012-06-12 948,768,311 -1,000 63.66 1,490,442,388 2012-05-31
1182 2012-06-08 948,769,311 51,000 63.66 1,490,442,388 2012-05-31
1183 2012-05-28 948,718,311 -5,000 63.65 1,490,442,388 2012-04-30
1184 2012-05-22 948,723,311 -7 63.65 1,490,442,388 2012-04-30
1185 2012-05-15 948,723,318 -11,656 63.65 1,490,442,388 2012-04-30
1186 2012-05-14 948,734,974 1,059 63.65 1,490,442,388 2012-04-30
1187 2012-05-10 948,733,915 -128,959 63.65 1,490,442,388 2012-04-30
1188 2012-05-02 948,862,874 -2,000 63.66 1,490,442,388 2012-04-30
1189 2012-04-12 948,864,874 -2,007 63.66 1,490,442,388 2012-03-31
1190 2012-04-11 948,866,881 -35 63.66 1,490,442,388 2012-03-31
1191 2012-04-05 948,866,916 1,500 63.66 1,490,442,388 2012-03-31
1192 2012-03-29 948,865,416 -1,000 63.66 1,490,442,388 2012-02-29
1193 2012-03-28 948,866,416 -33,000 63.66 1,490,442,388 2012-02-29
1194 2012-03-20 948,899,416 22,131 63.67 1,490,442,388 2012-02-29
1195 2012-03-12 948,877,285 -500 63.66 1,490,442,388 2012-02-29
1196 2012-03-09 948,877,785 -2,000 63.66 1,490,442,388 2012-02-29
1197 2012-03-08 948,879,785 1,553 63.66 1,490,442,388 2012-02-29
1198 2012-03-07 948,878,232 500 63.66 1,490,442,388 2012-02-29
1199 2012-02-29 948,877,732 111 63.66 1,490,442,388 2012-02-29
1200 2012-02-20 948,877,621 -2,000 63.66 1,490,442,388 2012-01-31
1201 2012-02-16 948,879,621 -34,586 63.66 1,490,442,388 2012-01-31
1202 2012-02-08 948,914,207 -5,000 63.67 1,490,442,388 2012-01-31
1203 2012-02-07 948,919,207 -7,000 63.67 1,490,442,388 2012-01-31
1204 2012-02-06 948,926,207 2,000 63.67 1,490,442,388 2012-01-31
1205 2012-01-31 948,924,207 -5,000 63.67 1,490,442,388 2012-01-31
1206 2012-01-27 948,929,207 5,181 63.67 1,490,442,388 2011-12-31
1207 2012-01-26 948,924,026 -5,000 63.67 1,490,442,388 2011-12-31
1208 2012-01-20 948,929,026 -4,325 63.67 1,490,442,388 2011-12-31
1209 2012-01-17 948,933,351 -2,163 63.67 1,490,442,388 2011-12-31
1210 2012-01-12 948,935,514 115,000 63.67 1,490,442,388 2011-12-31
1211 2012-01-11 948,820,514 -4,000 63.66 1,490,442,388 2011-12-31
1212 2012-01-06 948,824,514 -6,000 63.66 1,490,442,388 2011-12-31
1213 2011-12-23 948,830,514 3,000 63.66 1,490,442,388 2011-11-30
1214 2011-12-22 948,827,514 -100,000 63.66 1,490,442,388 2011-11-30
1215 2011-12-20 948,927,514 -9,500 63.67 1,490,442,388 2011-11-30
1216 2011-12-19 948,937,014 20,000 63.67 1,490,442,388 2011-11-30
1217 2011-12-16 948,917,014 500 63.67 1,490,442,388 2011-11-30
1218 2011-12-15 948,916,514 -426,769 63.67 1,490,442,388 2011-11-30
1219 2011-12-14 949,343,283 10,000 63.70 1,490,442,388 2011-11-30
1220 2011-12-08 949,333,283 100,000 63.69 1,490,442,388 2011-11-30
1221 2011-12-07 949,233,283 2,000 63.69 1,490,442,388 2011-11-30
1222 2011-12-06 949,231,283 811 63.69 1,490,442,388 2011-11-30
1223 2011-12-05 949,230,472 -10,000 63.69 1,490,442,388 2011-11-30
1224 2011-12-02 949,240,472 2,000 63.69 1,490,442,388 2011-11-30
1225 2011-12-01 949,238,472 500 63.69 1,490,442,388 2011-11-30
1226 2011-11-30 949,237,972 1,000 63.69 1,490,442,388 2011-11-30
1227 2011-11-29 949,236,972 -10,696 63.69 1,490,442,388 2011-11-04
1228 2011-11-24 949,247,668 -100 63.69 1,490,442,388 2011-11-04
1229 2011-11-08 949,247,768 8,000 63.69 1,490,442,388 2011-11-04
1230 2011-11-07 949,239,768 14 63.69 1,490,442,388 2011-11-04
1231 2011-11-04 949,239,754 2,718,703 63.69 1,490,442,388 2011-11-04
1232 2011-10-31 946,521,051 350 63.64 1,487,371,610 2011-10-31
1233 2011-10-26 946,520,701 -41,000 63.64 1,487,371,610 2011-09-30
1234 2011-10-19 946,561,701 -500 63.64 1,487,371,610 2011-09-30
1235 2011-10-17 946,562,201 3,000 63.64 1,487,371,610 2011-09-30
1236 2011-10-07 946,559,201 -23,500 63.64 1,487,371,610 2011-09-30
1237 2011-10-06 946,582,701 -30,000 63.64 1,487,371,610 2011-09-30
1238 2011-10-04 946,612,701 2,000 63.64 1,487,371,610 2011-09-30
1239 2011-09-30 946,610,701 -35,000 63.64 1,487,371,610 2011-09-30
1240 2011-09-26 946,645,701 21,000 63.65 1,487,371,610 2011-08-31
1241 2011-09-22 946,624,701 -20,000 63.64 1,487,371,610 2011-08-31
1242 2011-09-20 946,644,701 -48,500 63.65 1,487,371,610 2011-08-31
1243 2011-09-15 946,693,201 -27,000 63.65 1,487,371,610 2011-08-31
1244 2011-09-12 946,720,201 -1,216 63.65 1,487,371,610 2011-08-31
1245 2011-09-07 946,721,417 -2,708 63.65 1,487,371,610 2011-08-31
1246 2011-08-31 946,724,125 -50,000 63.65 1,487,371,610 2011-08-31
1247 2011-08-30 946,774,125 -100,000 63.65 1,487,371,610 2011-07-31
1248 2011-08-29 946,874,125 -100,000 63.66 1,487,371,610 2011-07-31
1249 2011-08-26 946,974,125 -2,000 63.67 1,487,371,610 2011-07-31
1250 2011-08-25 946,976,125 1,500 63.67 1,487,371,610 2011-07-31
1251 2011-08-22 946,974,625 -500 63.67 1,487,371,610 2011-07-31
1252 2011-08-16 946,975,125 500 63.67 1,487,371,610 2011-07-31
1253 2011-08-15 946,974,625 1 63.67 1,487,371,610 2011-07-31
1254 2011-08-11 946,974,624 2,000 63.67 1,487,371,610 2011-07-31
1255 2011-08-10 946,972,624 -10,000 63.67 1,487,371,610 2011-07-31
1256 2011-08-09 946,982,624 2,000 63.67 1,487,371,610 2011-07-31
1257 2011-08-08 946,980,624 20,000 63.67 1,487,371,610 2011-07-31
1258 2011-08-05 946,960,624 2,000 63.67 1,487,371,610 2011-07-31
1259 2011-08-01 946,958,624 2,500 63.67 1,487,371,610 2011-07-31
1260 2011-07-27 946,956,124 -961 63.67 1,487,371,610 2011-06-30
1261 2011-07-21 946,957,085 -8,364 63.67 1,487,371,610 2011-06-30
1262 2011-07-19 946,965,449 49,800 63.67 1,487,371,610 2011-06-30
1263 2011-07-15 946,915,649 -1,866 63.66 1,487,371,610 2011-06-30
1264 2011-07-11 946,917,515 100,000 63.66 1,487,371,610 2011-06-30
1265 2011-07-07 946,817,515 -2,000 63.66 1,487,371,610 2011-06-30
1266 2011-07-06 946,819,515 47,549 63.66 1,487,371,610 2011-06-30
1267 2011-07-05 946,771,966 -5,000 63.65 1,487,371,610 2011-06-30
1268 2011-07-04 946,776,966 17,000 63.65 1,487,371,610 2011-06-30
1269 2011-06-30 946,759,966 13,000 63.65 1,487,371,610 2011-06-30
1270 2011-06-27 946,746,966 -121,212 63.65 1,487,371,610 2011-06-24
1271 2011-06-24 946,868,178 5,230,910 63.66 1,487,371,610 2011-06-24
1272 2011-06-22 941,637,268 -200,000 63.64 1,479,704,990 2011-05-31
1273 2011-06-21 941,837,268 -5,416 63.65 1,479,704,990 2011-05-31
1274 2011-06-20 941,842,684 -1,108 63.65 1,479,704,990 2011-05-31
1275 2011-06-14 941,843,792 -7,700 63.65 1,479,704,990 2011-05-31
1276 2011-06-13 941,851,492 -500 63.65 1,479,704,990 2011-05-31
1277 2011-06-10 941,851,992 -60,000 63.65 1,479,704,990 2011-05-31
1278 2011-06-08 941,911,992 -31,000 63.66 1,479,704,990 2011-05-31
1279 2011-06-03 941,942,992 -2,000 63.66 1,479,704,990 2011-05-31
1280 2011-06-02 941,944,992 378,500 63.66 1,479,704,990 2011-05-31
1281 2011-05-27 941,566,492 -157,706 63.63 1,479,704,990 2011-04-30
1282 2011-05-13 941,724,198 -500 63.64 1,479,704,990 2011-04-30
1283 2011-05-05 941,724,698 -2,031 63.64 1,479,704,990 2011-04-30
1284 2011-05-04 941,726,729 -17,340 63.64 1,479,704,990 2011-04-30
1285 2011-05-03 941,744,069 -40,000 63.64 1,479,704,990 2011-04-30
1286 2011-04-27 941,784,069 -565 63.65 1,479,704,990 2011-03-31
1287 2011-04-20 941,784,634 20,000 63.65 1,479,704,990 2011-03-31
1288 2011-04-19 941,764,634 -2,500 63.65 1,479,704,990 2011-03-31
1289 2011-04-15 941,767,134 -50 63.65 1,479,704,990 2011-03-31
1290 2011-04-14 941,767,184 -6,500 63.65 1,479,704,990 2011-03-31
1291 2011-04-12 941,773,684 61 63.65 1,479,704,990 2011-03-31
1292 2011-04-06 941,773,623 -3,658 63.65 1,479,704,990 2011-03-31
1293 2011-04-04 941,777,281 -78,023 63.65 1,479,704,990 2011-03-31
1294 2011-04-01 941,855,304 -136,270 63.65 1,479,704,990 2011-03-31
1295 2011-03-31 941,991,574 -14,585 63.66 1,479,704,990 2011-03-31
1296 2011-03-29 942,006,159 -200,000 63.66 1,479,704,990 2011-02-28
1297 2011-03-23 942,206,159 -5,500 63.68 1,479,704,990 2011-02-28
1298 2011-03-22 942,211,659 197,000 63.68 1,479,704,990 2011-02-28
1299 2011-03-21 942,014,659 -216,000 63.66 1,479,704,990 2011-02-28
1300 2011-03-17 942,230,659 -3,000 63.68 1,479,704,990 2011-02-28
1301 2011-03-16 942,233,659 -17,500 63.68 1,479,704,990 2011-02-28
1302 2011-03-14 942,251,159 -18,920 63.68 1,479,704,990 2011-02-28
1303 2011-03-08 942,270,079 -20,000 63.68 1,479,704,990 2011-02-28
1304 2011-03-01 942,290,079 -11,000 63.68 1,479,704,990 2011-02-28
1305 2011-02-28 942,301,079 1,920 63.68 1,479,704,990 2011-02-28
1306 2011-02-22 942,299,159 -5,000 63.68 1,479,704,990 2011-01-31
1307 2011-02-21 942,304,159 500 63.68 1,479,704,990 2011-01-31
1308 2011-02-16 942,303,659 -3,000 63.68 1,479,704,990 2011-01-31
1309 2011-02-11 942,306,659 -32,000 63.68 1,479,704,990 2011-01-31
1310 2011-02-10 942,338,659 -142,570 63.68 1,479,704,990 2011-01-31
1311 2011-02-07 942,481,229 -500 63.69 1,479,704,990 2011-01-31
1312 2011-01-27 942,481,729 -22,800 63.69 1,479,704,990 2010-12-31
1313 2011-01-26 942,504,529 -211,886 63.70 1,479,704,990 2010-12-31
1314 2011-01-25 942,716,415 -4,000 63.71 1,479,704,990 2010-12-31
1315 2011-01-24 942,720,415 -27,880 63.71 1,479,704,990 2010-12-31
1316 2011-01-21 942,748,295 -55,761 63.71 1,479,704,990 2010-12-31
1317 2011-01-14 942,804,056 -2,000 63.72 1,479,704,990 2010-12-31
1318 2011-01-13 942,806,056 -5,000 63.72 1,479,704,990 2010-12-31
1319 2011-01-12 942,811,056 -8,000 63.72 1,479,704,990 2010-12-31
1320 2011-01-10 942,819,056 -74,000 63.72 1,479,704,990 2010-12-31
1321 2011-01-07 942,893,056 -8,332 63.72 1,479,704,990 2010-12-31
1322 2011-01-05 942,901,388 -17,500 63.72 1,479,704,990 2010-12-31
1323 2011-01-04 942,918,888 -2,000 63.72 1,479,704,990 2010-12-31
1324 2011-01-03 942,920,888 -12,000 63.72 1,479,704,990 2010-12-31
1325 2010-12-30 942,932,888 1,001 63.72 1,479,704,990 2010-11-30
1326 2010-12-29 942,931,887 -501 63.72 1,479,704,990 2010-11-30
1327 2010-12-17 942,932,388 -24,100 63.72 1,479,704,990 2010-11-30
1328 2010-12-16 942,956,488 -275,022 63.73 1,479,704,990 2010-11-30
1329 2010-12-13 943,231,510 5,000 63.74 1,479,704,990 2010-11-30
1330 2010-12-10 943,226,510 -10,915 63.74 1,479,704,990 2010-11-30
1331 2010-12-02 943,237,425 -86,755 63.74 1,479,704,990 2010-11-30
1332 2010-11-30 943,324,180 -10,000 63.75 1,479,704,990 2010-11-30
1333 2010-11-22 943,334,180 -5,463 63.75 1,479,704,990 2010-11-05
1334 2010-11-17 943,339,643 -12,890 63.75 1,479,704,990 2010-11-05
1335 2010-11-16 943,352,533 -301,000 63.75 1,479,704,990 2010-11-05
1336 2010-11-15 943,653,533 -11,000 63.77 1,479,704,990 2010-11-05
1337 2010-11-12 943,664,533 -6,000 63.77 1,479,704,990 2010-11-05
1338 2010-11-11 943,670,533 20,000 63.77 1,479,704,990 2010-11-05
1339 2010-11-10 943,650,533 -12,050 63.77 1,479,704,990 2010-11-05
1340 2010-11-09 943,662,583 -12,000 63.77 1,479,704,990 2010-11-05
1341 2010-11-08 943,674,583 -2,000 63.77 1,479,704,990 2010-11-05
1342 2010-11-05 943,676,583 2,501,383 63.77 1,479,704,990 2010-11-05
1343 2010-10-29 941,175,200 -3,000 63.76 1,476,149,906 2010-09-30
1344 2010-10-26 941,178,200 -11,312 63.76 1,476,149,906 2010-09-30
1345 2010-10-25 941,189,512 -47,666 63.76 1,476,149,906 2010-09-30
1346 2010-10-18 941,237,178 -43,000 63.76 1,476,149,906 2010-09-30
1347 2010-10-15 941,280,178 -12,000 63.77 1,476,149,906 2010-09-30
1348 2010-10-13 941,292,178 -30 63.77 1,476,149,906 2010-09-30
1349 2010-10-11 941,292,208 -2,325 63.77 1,476,149,906 2010-09-30
1350 2010-10-08 941,294,533 -8,000 63.77 1,476,149,906 2010-09-30
1351 2010-10-06 941,302,533 -5,000 63.77 1,476,149,906 2010-09-30
1352 2010-10-05 941,307,533 -7,500 63.77 1,476,149,906 2010-09-30
1353 2010-09-30 941,315,033 -52,564 63.77 1,476,149,906 2010-09-30
1354 2010-09-29 941,367,597 -7,500 63.77 1,476,149,906 2010-08-31
1355 2010-09-28 941,375,097 -20,604 63.77 1,476,149,906 2010-08-31
1356 2010-09-27 941,395,701 -10,000 63.77 1,476,149,906 2010-08-31
1357 2010-09-24 941,405,701 -5,000 63.77 1,476,149,906 2010-08-31
1358 2010-09-21 941,410,701 -10,000 63.77 1,476,149,906 2010-08-31
1359 2010-09-08 941,420,701 1,000 63.78 1,476,149,906 2010-08-31
1360 2010-09-06 941,419,701 -2,000 63.78 1,476,149,906 2010-08-31
1361 2010-09-02 941,421,701 -16,000 63.78 1,476,149,906 2010-08-31
1362 2010-09-01 941,437,701 -35,500 63.78 1,476,149,906 2010-08-31
1363 2010-08-31 941,473,201 -10,000 63.78 1,476,149,906 2010-08-31
1364 2010-08-30 941,483,201 -8,000 63.78 1,476,149,906 2010-07-31
1365 2010-08-27 941,491,201 -1,031 63.78 1,476,149,906 2010-07-31
1366 2010-08-26 941,492,232 -43,500 63.78 1,476,149,906 2010-07-31
1367 2010-08-25 941,535,732 -5,000 63.78 1,476,149,906 2010-07-31
1368 2010-08-24 941,540,732 -25,115 63.78 1,476,149,906 2010-07-31
1369 2010-08-20 941,565,847 -111,575 63.79 1,476,149,906 2010-07-31
1370 2010-08-18 941,677,422 -100 63.79 1,476,149,906 2010-07-31
1371 2010-08-17 941,677,522 5,000 63.79 1,476,149,906 2010-07-31
1372 2010-08-16 941,672,522 -1,000 63.79 1,476,149,906 2010-07-31
1373 2010-08-13 941,673,522 -3,000 63.79 1,476,149,906 2010-07-31
1374 2010-08-12 941,676,522 -5,000 63.79 1,476,149,906 2010-07-31
1375 2010-08-11 941,681,522 -1,091 63.79 1,476,149,906 2010-07-31
1376 2010-08-04 941,682,613 8,049 63.79 1,476,149,906 2010-07-31
1377 2010-08-03 941,674,564 -1,000 63.79 1,476,149,906 2010-07-31
1378 2010-07-26 941,675,564 -7,000 63.79 1,476,149,906 2010-06-30
1379 2010-07-23 941,682,564 -328 63.79 1,476,149,906 2010-06-30
1380 2010-07-22 941,682,892 -5,000 63.79 1,476,149,906 2010-06-30
1381 2010-07-15 941,687,892 -21,500 63.79 1,476,149,906 2010-06-30
1382 2010-07-14 941,709,392 -206,500 63.79 1,476,149,906 2010-06-30
1383 2010-07-06 941,915,892 -65,655 63.81 1,476,149,906 2010-06-30
1384 2010-07-02 941,981,547 -1,500 63.81 1,476,149,906 2010-06-30
1385 2010-06-30 941,983,047 -11,000 63.81 1,476,149,906 2010-06-30
1386 2010-06-29 941,994,047 -519 63.81 1,476,149,906 2010-06-25
1387 2010-06-28 941,994,566 -100,000 63.81 1,476,149,906 2010-06-25
1388 2010-06-25 942,094,566 3,983,181 63.82 1,476,149,906 2010-06-25
1389 2010-06-24 938,111,385 -25,500 63.80 1,470,392,572 2010-05-31
1390 2010-06-23 938,136,885 -4,000 63.80 1,470,392,572 2010-05-31
1391 2010-06-22 938,140,885 1,000 63.80 1,470,392,572 2010-05-31
1392 2010-06-21 938,139,885 -10,000 63.80 1,470,392,572 2010-05-31
1393 2010-06-15 938,149,885 -10,000 63.80 1,470,392,572 2010-05-31
1394 2010-06-14 938,159,885 30 63.80 1,470,392,572 2010-05-31
1395 2010-06-11 938,159,855 -12,000 63.80 1,470,392,572 2010-05-31
1396 2010-06-10 938,171,855 -15,000 63.80 1,470,392,572 2010-05-31
1397 2010-06-09 938,186,855 -9,000 63.81 1,470,392,572 2010-05-31
1398 2010-06-08 938,195,855 -10,000 63.81 1,470,392,572 2010-05-31
1399 2010-06-07 938,205,855 -3,620 63.81 1,470,392,572 2010-05-31
1400 2010-06-04 938,209,475 -8,000 63.81 1,470,392,572 2010-05-31
1401 2010-05-28 938,217,475 -10,000 63.81 1,470,392,572 2010-04-30
1402 2010-05-27 938,227,475 -20,000 63.81 1,470,392,572 2010-04-30
1403 2010-05-26 938,247,475 -5,000 63.81 1,470,392,572 2010-04-30
1404 2010-05-25 938,252,475 -378,000 63.81 1,470,392,572 2010-04-30
1405 2010-05-24 938,630,475 -3,500 63.84 1,470,392,572 2010-04-30
1406 2010-05-20 938,633,975 -6,083 63.84 1,470,392,572 2010-04-30
1407 2010-05-19 938,640,058 -4,000 63.84 1,470,392,572 2010-04-30
1408 2010-05-12 938,644,058 500 63.84 1,470,392,572 2010-04-30
1409 2010-05-10 938,643,558 -400 63.84 1,470,392,572 2010-04-30
1410 2010-05-06 938,643,958 -2,500 63.84 1,470,392,572 2010-04-30
1411 2010-05-04 938,646,458 -4,106 63.84 1,470,392,572 2010-04-30
1412 2010-04-30 938,650,564 -2,168 63.84 1,470,392,572 2010-04-30
1413 2010-04-26 938,652,732 -4,830 63.84 1,470,392,572 2010-03-31
1414 2010-04-23 938,657,562 -2,000 63.84 1,470,392,572 2010-03-31
1415 2010-04-21 938,659,562 -5,000 63.84 1,470,392,572 2010-03-31
1416 2010-04-20 938,664,562 5,000 63.84 1,470,392,572 2010-03-31
1417 2010-04-19 938,659,562 -14,000 63.84 1,470,392,572 2010-03-31
1418 2010-04-16 938,673,562 -5,500 63.84 1,470,392,572 2010-03-31
1419 2010-04-15 938,679,062 -5,000 63.84 1,470,392,572 2010-03-31
1420 2010-04-14 938,684,062 -17,500 63.84 1,470,392,572 2010-03-31
1421 2010-04-13 938,701,562 -109,000 63.84 1,470,392,572 2010-03-31
1422 2010-04-08 938,810,562 -1,500 63.85 1,470,392,572 2010-03-31
1423 2010-03-31 938,812,062 -262,000 63.85 1,470,392,572 2010-03-31
1424 2010-03-29 939,074,062 -18,000 63.87 1,470,392,572 2010-02-28
1425 2010-03-26 939,092,062 -5,000 63.87 1,470,392,572 2010-02-28
1426 2010-03-24 939,097,062 -16,583 63.87 1,470,392,572 2010-02-28
1427 2010-03-23 939,113,645 -52,008 63.87 1,470,392,572 2010-02-28
1428 2010-03-22 939,165,653 -50 63.87 1,470,392,572 2010-02-28
1429 2010-03-19 939,165,703 -703 63.87 1,470,392,572 2010-02-28
1430 2010-03-18 939,166,406 -16,737 63.87 1,470,392,572 2010-02-28
1431 2010-03-17 939,183,143 -10,000 63.87 1,470,392,572 2010-02-28
1432 2010-03-16 939,193,143 -50,000 63.87 1,470,392,572 2010-02-28
1433 2010-03-12 939,243,143 -24 63.88 1,470,392,572 2010-02-28
1434 2010-03-08 939,243,167 -35,445 63.88 1,470,392,572 2010-02-28
1435 2010-03-05 939,278,612 4,832 63.88 1,470,392,572 2010-02-28
1436 2010-03-04 939,273,780 -3,750 63.88 1,470,392,572 2010-02-28
1437 2010-03-03 939,277,530 -7,000 63.88 1,470,392,572 2010-02-28
1438 2010-03-02 939,284,530 -298,503 63.88 1,470,392,572 2010-02-28
1439 2010-02-26 939,583,033 -52,140 63.90 1,470,392,572 2010-01-31
1440 2010-02-25 939,635,173 -6,541 63.90 1,470,392,572 2010-01-31
1441 2010-02-22 939,641,714 -16,000 63.90 1,470,392,572 2010-01-31
1442 2010-02-12 939,657,714 -5,000 63.91 1,470,392,572 2010-01-31
1443 2010-02-09 939,662,714 -5,000 63.91 1,470,392,572 2010-01-31
1444 2010-02-08 939,667,714 -2,000 63.91 1,470,392,572 2010-01-31
1445 2010-02-04 939,669,714 -25,000 63.91 1,470,392,572 2010-01-31
1446 2010-02-03 939,694,714 -7,500 63.91 1,470,392,572 2010-01-31
1447 2010-01-28 939,702,214 -33,500 63.91 1,470,392,572 2009-12-31
1448 2010-01-27 939,735,714 500 63.91 1,470,392,572 2009-12-31
1449 2010-01-20 939,735,214 -3,000 63.91 1,470,392,572 2009-12-31
1450 2010-01-19 939,738,214 15,000 63.91 1,470,392,572 2009-12-31
1451 2010-01-18 939,723,214 -5,000 63.91 1,470,392,572 2009-12-31
1452 2010-01-13 939,728,214 -1,000 63.91 1,470,392,572 2009-12-31
1453 2010-01-12 939,729,214 -2,000 63.91 1,470,392,572 2009-12-31
1454 2010-01-11 939,731,214 -2,523 63.91 1,470,392,572 2009-12-31
1455 2010-01-08 939,733,737 -500 63.91 1,470,392,572 2009-12-31
1456 2010-01-07 939,734,237 -20,000 63.91 1,470,392,572 2009-12-31
1457 2010-01-06 939,754,237 -5,000 63.91 1,470,392,572 2009-12-31
1458 2009-12-30 939,759,237 -39 63.91 1,470,392,572 2009-11-30
1459 2009-12-22 939,759,276 -511 63.91 1,470,392,572 2009-11-30
1460 2009-12-21 939,759,787 -13,000 63.91 1,470,392,572 2009-11-30
1461 2009-12-16 939,772,787 -2,900 63.91 1,470,392,572 2009-11-30
1462 2009-12-14 939,775,687 -1,000 63.91 1,470,392,572 2009-11-30
1463 2009-12-10 939,776,687 2,500 63.91 1,470,392,572 2009-11-30
1464 2009-12-08 939,774,187 -1,000 63.91 1,470,392,572 2009-11-30
1465 2009-12-04 939,775,187 500 63.91 1,470,392,572 2009-11-30
1466 2009-11-30 939,774,687 -2,000 63.91 1,470,392,572 2009-11-30
1467 2009-11-27 939,776,687 -7,000 63.91 1,470,392,572 2009-11-06
1468 2009-11-26 939,783,687 -10,000 63.91 1,470,392,572 2009-11-06
1469 2009-11-25 939,793,687 -18,455 63.91 1,470,392,572 2009-11-06
1470 2009-11-24 939,812,142 -7,500 63.92 1,470,392,572 2009-11-06
1471 2009-11-23 939,819,642 -71,000 63.92 1,470,392,572 2009-11-06
1472 2009-11-20 939,890,642 2,500 63.92 1,470,392,572 2009-11-06
1473 2009-11-18 939,888,142 -1,500 63.92 1,470,392,572 2009-11-06
1474 2009-11-17 939,889,642 -1,000 63.92 1,470,392,572 2009-11-06
1475 2009-11-13 939,890,642 -5,041 63.92 1,470,392,572 2009-11-06
1476 2009-11-12 939,895,683 -7,000 63.92 1,470,392,572 2009-11-06
1477 2009-11-11 939,902,683 -242 63.92 1,470,392,572 2009-11-06
1478 2009-11-09 939,902,925 1,000 63.92 1,470,392,572 2009-11-06
1479 2009-11-06 939,901,925 2,562,807 63.92 1,470,392,572 2009-11-06
1480 2009-11-04 937,339,118 9,500 63.90 1,466,951,354 2009-10-31
1481 2009-11-03 937,329,618 -55,000 63.90 1,466,951,354 2009-10-31
1482 2009-10-30 937,384,618 -6,710 63.90 1,466,951,354 2009-09-30
1483 2009-10-29 937,391,328 -2,250 63.90 1,466,951,354 2009-09-30
1484 2009-10-28 937,393,578 -10,000 63.90 1,466,951,354 2009-09-30
1485 2009-10-27 937,403,578 168 63.90 1,466,951,354 2009-09-30
1486 2009-10-23 937,403,410 -19,000 63.90 1,466,951,354 2009-09-30
1487 2009-10-22 937,422,410 -5,000 63.90 1,466,951,354 2009-09-30
1488 2009-10-19 937,427,410 -50,000 63.90 1,466,951,354 2009-09-30
1489 2009-10-16 937,477,410 -5,500 63.91 1,466,951,354 2009-09-30
1490 2009-10-14 937,482,910 10,000 63.91 1,466,951,354 2009-09-30
1491 2009-10-13 937,472,910 -19,990 63.91 1,466,951,354 2009-09-30
1492 2009-10-08 937,492,900 -1,000 63.91 1,466,951,354 2009-09-30
1493 2009-10-07 937,493,900 -6,100 63.91 1,466,951,354 2009-09-30
1494 2009-10-05 937,500,000 -1,000 63.91 1,466,951,354 2009-09-30
1495 2009-09-30 937,501,000 -10,628 63.91 1,466,951,354 2009-09-30
1496 2009-09-29 937,511,628 -8,360 63.91 1,466,951,354 2009-08-31
1497 2009-09-28 937,519,988 -18,500 63.91 1,466,951,354 2009-08-31
1498 2009-09-25 937,538,488 -500 63.91 1,466,951,354 2009-08-31
1499 2009-09-24 937,538,988 -15,000 63.91 1,466,951,354 2009-08-31
1500 2009-09-23 937,553,988 3,100,000 63.91 1,466,951,354 2009-08-31
1501 2009-09-22 934,453,988 -1,000 63.70 1,466,951,354 2009-08-31
1502 2009-09-18 934,454,988 -2,000 63.70 1,466,951,354 2009-08-31
1503 2009-09-17 934,456,988 -1,000 63.70 1,466,951,354 2009-08-31
1504 2009-09-14 934,457,988 -2,500 63.70 1,466,951,354 2009-08-31
1505 2009-09-11 934,460,488 -2,000 63.70 1,466,951,354 2009-08-31
1506 2009-09-10 934,462,488 -83,342 63.70 1,466,951,354 2009-08-31
1507 2009-09-09 934,545,830 -20,000 63.71 1,466,951,354 2009-08-31
1508 2009-09-08 934,565,830 -12,500 63.71 1,466,951,354 2009-08-31
1509 2009-09-07 934,578,330 -5,000 63.71 1,466,951,354 2009-08-31
1510 2009-09-03 934,583,330 5,500 63.71 1,466,951,354 2009-08-31
1511 2009-09-02 934,577,830 -3,532 63.71 1,466,951,354 2009-08-31
1512 2009-09-01 934,581,362 -50,000 63.71 1,466,951,354 2009-08-31
1513 2009-08-31 934,631,362 3,000 63.71 1,466,951,354 2009-08-31
1514 2009-08-27 934,628,362 -4,500 63.71 1,466,951,354 2009-07-31
1515 2009-08-24 934,632,862 -40,304 63.71 1,466,951,354 2009-07-31
1516 2009-08-21 934,673,166 -5,000 63.72 1,466,951,354 2009-07-31
1517 2009-08-20 934,678,166 50,000 63.72 1,466,951,354 2009-07-31
1518 2009-08-19 934,628,166 -2,000 63.71 1,466,951,354 2009-07-31
1519 2009-08-12 934,630,166 -10,245 63.71 1,466,951,354 2009-07-31
1520 2009-08-06 934,640,411 -5,000 63.71 1,466,951,354 2009-07-31
1521 2009-08-05 934,645,411 -50,000 63.71 1,466,951,354 2009-07-31
1522 2009-08-04 934,695,411 11,000 63.72 1,466,951,354 2009-07-31
1523 2009-07-30 934,684,411 2,000 63.72 1,466,951,354 2009-06-30
1524 2009-07-28 934,682,411 -1,500 63.72 1,466,951,354 2009-06-30
1525 2009-07-24 934,683,911 -5,902 63.72 1,466,951,354 2009-06-30
1526 2009-07-22 934,689,813 -3,000 63.72 1,466,951,354 2009-06-30
1527 2009-07-16 934,692,813 -6,766 63.72 1,466,951,354 2009-06-30
1528 2009-07-15 934,699,579 -7,500 63.72 1,466,951,354 2009-06-30
1529 2009-07-13 934,707,079 -53,348 63.72 1,466,951,354 2009-06-30
1530 2009-07-10 934,760,427 14,000 63.72 1,466,951,354 2009-06-30
1531 2009-07-09 934,746,427 -5,416 63.72 1,466,951,354 2009-06-30
1532 2009-07-08 934,751,843 -5,000 63.72 1,466,951,354 2009-06-30
1533 2009-07-07 934,756,843 -5,000 63.72 1,466,951,354 2009-06-30
1534 2009-07-06 934,761,843 375,500 63.72 1,466,951,354 2009-06-30
1535 2009-07-03 934,386,343 -101 63.70 1,466,951,354 2009-06-30
1536 2009-06-30 934,386,444 -752,032 63.70 1,466,951,354 2009-06-30
1537 2009-06-22 935,138,476 -20,574 63.75 1,466,951,354 2009-06-19
1538 2009-06-19 935,159,050 12,353,283 63.75 1,466,951,354 2009-06-19
1539 2009-06-18 922,805,767 -200,000 63.63 1,450,263,502 2009-05-31
1540 2009-06-16 923,005,767 -7,500 63.64 1,450,263,502 2009-05-31
1541 2009-06-15 923,013,267 -10,000 63.64 1,450,263,502 2009-05-31
1542 2009-06-10 923,023,267 40,000 63.65 1,450,263,502 2009-05-31
1543 2009-06-09 922,983,267 -3,500 63.64 1,450,263,502 2009-05-31
1544 2009-06-08 922,986,767 -531,308 63.64 1,450,263,502 2009-05-31
1545 2009-06-03 923,518,075 -4,500 63.68 1,450,263,502 2009-05-31
1546 2009-06-02 923,522,575 10,000 63.68 1,450,263,502 2009-05-31
1547 2009-06-01 923,512,575 -10,000 63.68 1,450,263,502 2009-05-31
1548 2009-05-29 923,522,575 -13,890 63.68 1,450,263,502 2009-04-30
1549 2009-05-27 923,536,465 2,000 63.68 1,450,263,502 2009-04-30
1550 2009-05-26 923,534,465 -63,635 63.68 1,450,263,502 2009-04-30
1551 2009-05-22 923,598,100 -10,000 63.68 1,450,263,502 2009-04-30
1552 2009-05-21 923,608,100 -10,000 63.69 1,450,263,502 2009-04-30
1553 2009-05-19 923,618,100 -10,309 63.69 1,450,263,502 2009-04-30
1554 2009-05-15 923,628,409 -9,391 63.69 1,450,263,502 2009-04-30
1555 2009-05-14 923,637,800 -7,000 63.69 1,450,263,502 2009-04-30
1556 2009-05-11 923,644,800 -23,000 63.69 1,450,263,502 2009-04-30
1557 2009-05-07 923,667,800 -5,916 63.69 1,450,263,502 2009-04-30
1558 2009-05-06 923,673,716 -20,500 63.69 1,450,263,502 2009-04-30
1559 2009-05-05 923,694,216 -20,524 63.69 1,450,263,502 2009-04-30
1560 2009-05-04 923,714,740 -500 63.69 1,450,263,502 2009-04-30
1561 2009-04-29 923,715,240 -10,000 63.69 1,450,263,502 2009-03-31
1562 2009-04-28 923,725,240 19,455 63.69 1,450,263,502 2009-03-31
1563 2009-04-27 923,705,785 100,000 63.69 1,450,263,502 2009-03-31
1564 2009-04-24 923,605,785 -94,020 63.69 1,450,263,502 2009-03-31
1565 2009-04-23 923,699,805 -19,000 63.69 1,450,263,502 2009-03-31
1566 2009-04-22 923,718,805 20 63.69 1,450,263,502 2009-03-31
1567 2009-04-21 923,718,785 500 63.69 1,450,263,502 2009-03-31
1568 2009-04-20 923,718,285 9,999 63.69 1,450,263,502 2009-03-31
1569 2009-04-17 923,708,286 53,001 63.69 1,450,263,502 2009-03-31
1570 2009-04-16 923,655,285 -75,000 63.69 1,450,263,502 2009-03-31
1571 2009-04-15 923,730,285 -4,333 63.69 1,450,263,502 2009-03-31
1572 2009-04-09 923,734,618 -7,559,883 63.69 1,450,263,502 2009-03-31
1573 2009-04-08 931,294,501 -250,868 64.22 1,450,263,502 2009-03-31
1574 2009-04-07 931,545,369 10,000 64.23 1,450,263,502 2009-03-31
1575 2009-04-06 931,535,369 -6,500 64.23 1,450,263,502 2009-03-31
1576 2009-03-31 931,541,869 200,000 64.23 1,450,263,502 2009-03-31
1577 2009-03-30 931,341,869 21,000 64.22 1,450,263,502 2009-02-28
1578 2009-03-26 931,320,869 2,600 64.22 1,450,263,502 2009-02-28
1579 2009-03-25 931,318,269 2,500 64.22 1,450,263,502 2009-02-28
1580 2009-03-24 931,315,769 -2,000 64.22 1,450,263,502 2009-02-28
1581 2009-03-23 931,317,769 29,508 64.22 1,450,263,502 2009-02-28
1582 2009-03-20 931,288,261 -9,000 64.22 1,450,263,502 2009-02-28
1583 2009-03-18 931,297,261 78,455 64.22 1,450,263,502 2009-02-28
1584 2009-03-16 931,218,806 36,700 64.21 1,450,263,502 2009-02-28
1585 2009-03-10 931,182,106 -15,000 64.21 1,450,263,502 2009-02-28
1586 2009-03-09 931,197,106 -15,500 64.21 1,450,263,502 2009-02-28
1587 2009-03-06 931,212,606 500 64.21 1,450,263,502 2009-02-28
1588 2009-03-05 931,212,106 29,000 64.21 1,450,263,502 2009-02-28
1589 2009-03-04 931,183,106 5,500 64.21 1,450,263,502 2009-02-28
1590 2009-03-03 931,177,606 103,500 64.21 1,450,263,502 2009-02-28
1591 2009-03-02 931,074,106 6,500 64.20 1,450,263,502 2009-02-28
1592 2009-02-27 931,067,606 90,000 64.20 1,450,263,502 2009-01-31
1593 2009-02-26 930,977,606 2,000 64.19 1,450,263,502 2009-01-31
1594 2009-02-20 930,975,606 3,500 64.19 1,450,263,502 2009-01-31
1595 2009-02-18 930,972,106 -4,400 64.19 1,450,263,502 2009-01-31
1596 2009-02-17 930,976,506 2,010 64.19 1,450,263,502 2009-01-31
1597 2009-02-16 930,974,496 1,000 64.19 1,450,263,502 2009-01-31
1598 2009-02-12 930,973,496 -4,500 64.19 1,450,263,502 2009-01-31
1599 2009-02-11 930,977,996 1,500 64.19 1,450,263,502 2009-01-31
1600 2009-02-10 930,976,496 -32,779 64.19 1,450,263,502 2009-01-31
1601 2009-02-09 931,009,275 -79,000 64.20 1,450,263,502 2009-01-31
1602 2009-02-06 931,088,275 9,000 64.20 1,450,263,502 2009-01-31
1603 2009-02-05 931,079,275 2,250 64.20 1,450,263,502 2009-01-31
1604 2009-02-04 931,077,025 5,000 64.20 1,450,263,502 2009-01-31
1605 2009-02-02 931,072,025 1,000 64.20 1,450,263,502 2009-01-31
1606 2009-01-22 931,071,025 2,250 64.20 1,450,263,502 2008-12-31
1607 2009-01-20 931,068,775 -6,000 64.20 1,450,263,502 2008-12-31
1608 2009-01-19 931,074,775 10,000 64.20 1,450,263,502 2008-12-31
1609 2009-01-09 931,064,775 -3,500 64.20 1,450,263,502 2008-12-31
1610 2009-01-08 931,068,275 10,000 64.20 1,450,263,502 2008-12-31
1611 2009-01-07 931,058,275 -13,500 64.20 1,450,263,502 2008-12-31
1612 2009-01-05 931,071,775 10,000 64.20 1,450,263,502 2008-12-31
1613 2009-01-02 931,061,775 1,500 64.20 1,450,263,502 2008-12-31
1614 2008-12-30 931,060,275 10,000 64.20 1,450,263,502 2008-11-30
1615 2008-12-29 931,050,275 20,500 64.20 1,450,263,502 2008-11-30
1616 2008-12-22 931,029,775 -27,000 64.20 1,450,263,502 2008-11-30
1617 2008-12-19 931,056,775 5,000 64.20 1,450,263,502 2008-11-30
1618 2008-12-17 931,051,775 4,000 64.20 1,450,263,502 2008-11-30
1619 2008-12-16 931,047,775 100 64.20 1,450,263,502 2008-11-30
1620 2008-12-12 931,047,675 3,500 64.20 1,450,263,502 2008-11-30
1621 2008-12-11 931,044,175 2,500 64.20 1,450,263,502 2008-11-30
1622 2008-12-04 931,041,675 20,000 64.20 1,450,263,502 2008-11-30
1623 2008-12-03 931,021,675 -476 64.20 1,450,263,502 2008-11-30
1624 2008-12-02 931,022,151 1,000 64.20 1,450,263,502 2008-11-30
1625 2008-12-01 931,021,151 5,072,152 64.20 1,450,263,502 2008-11-30
1626 2008-11-25 925,948,999 4,000 64.07 1,445,241,350 2008-10-31
1627 2008-11-24 925,944,999 -1,020 64.07 1,445,241,350 2008-10-31
1628 2008-11-20 925,946,019 10,500 64.07 1,445,241,350 2008-10-31
1629 2008-11-18 925,935,519 -20,107 64.07 1,445,241,350 2008-10-31
1630 2008-11-17 925,955,626 5,000 64.07 1,445,241,350 2008-10-31
1631 2008-11-14 925,950,626 -710,727 64.07 1,445,241,350 2008-10-31
1632 2008-11-12 926,661,353 500 64.12 1,445,241,350 2008-10-31
1633 2008-11-11 926,660,853 5,000 64.12 1,445,241,350 2008-10-31
1634 2008-11-06 926,655,853 -2,000 64.12 1,445,241,350 2008-10-31
1635 2008-11-05 926,657,853 -82,098 64.12 1,445,241,350 2008-10-31
1636 2008-11-04 926,739,951 3,500 64.12 1,445,241,350 2008-10-31
1637 2008-10-31 926,736,451 -6,120,167 64.12 1,445,241,350 2008-10-31
1638 2008-10-30 932,856,618 58,000 64.28 1,451,346,350 2008-09-30
1639 2008-10-29 932,798,618 1,445,724 64.27 1,451,346,350 2008-09-30
1640 2008-10-28 931,352,894 -5,000 64.17 1,451,346,350 2008-09-30
1641 2008-10-27 931,357,894 1,136,000 64.17 1,451,346,350 2008-09-30
1642 2008-10-24 930,221,894 1,316,000 64.09 1,451,346,350 2008-09-30
1643 2008-10-23 928,905,894 3,674,634 64.00 1,451,346,350 2008-09-30
1644 2008-10-16 925,231,260 -422,967 63.75 1,451,346,350 2008-09-30
1645 2008-10-14 925,654,227 2,576 63.78 1,451,346,350 2008-09-30
1646 2008-10-13 925,651,651 120,000 63.78 1,451,346,350 2008-09-30
1647 2008-10-10 925,531,651 -20,000 63.77 1,451,346,350 2008-09-30
1648 2008-10-09 925,551,651 -10,000 63.77 1,451,346,350 2008-09-30
1649 2008-10-08 925,561,651 2,000 63.77 1,451,346,350 2008-09-30
1650 2008-10-03 925,559,651 10,000 63.77 1,451,346,350 2008-09-30
1651 2008-10-02 925,549,651 17,346 63.77 1,451,346,350 2008-09-30
1652 2008-09-29 925,532,305 -49,543 63.77 1,451,346,350 2008-08-31
1653 2008-09-25 925,581,848 27,000 63.77 1,451,346,350 2008-08-31
1654 2008-09-23 925,554,848 -100,000 63.77 1,451,346,350 2008-08-31
1655 2008-09-22 925,654,848 14,322 63.78 1,451,346,350 2008-08-31
1656 2008-09-19 925,640,526 109,722 63.78 1,451,346,350 2008-08-31
1657 2008-09-18 925,530,804 1,000 63.77 1,451,346,350 2008-08-31
1658 2008-09-17 925,529,804 -116,030 63.77 1,451,346,350 2008-08-31
1659 2008-09-16 925,645,834 -1,000 63.78 1,451,346,350 2008-08-31
1660 2008-09-12 925,646,834 -10,000 63.78 1,451,346,350 2008-08-31
1661 2008-09-09 925,656,834 -10,241 63.78 1,451,346,350 2008-08-31
1662 2008-09-05 925,667,075 6,000 63.78 1,451,346,350 2008-08-31
1663 2008-08-21 925,661,075 5,000 63.78 1,451,346,350 2008-07-31
1664 2008-08-19 925,656,075 4,000 63.78 1,451,346,350 2008-07-31
1665 2008-08-18 925,652,075 -4,000 63.78 1,451,346,350 2008-07-31
1666 2008-08-13 925,656,075 -3,500 63.78 1,451,346,350 2008-07-31
1667 2008-08-11 925,659,575 1,000 63.78 1,451,346,350 2008-07-31
1668 2008-08-07 925,658,575 -500 63.78 1,451,346,350 2008-07-31
1669 2008-08-05 925,659,075 -10,000 63.78 1,451,346,350 2008-07-31
1670 2008-07-30 925,669,075 -744 63.78 1,451,346,350 2008-06-30
1671 2008-07-29 925,669,819 -2,000 63.78 1,451,346,350 2008-06-30
1672 2008-07-28 925,671,819 -10,697 63.78 1,451,346,350 2008-06-30
1673 2008-07-23 925,682,516 -4,000 63.78 1,451,346,350 2008-06-30
1674 2008-07-21 925,686,516 -12,129 63.78 1,451,346,350 2008-06-30
1675 2008-07-18 925,698,645 -50,000 63.78 1,451,346,350 2008-06-30
1676 2008-07-16 925,748,645 -4,908 63.79 1,451,346,350 2008-06-30
1677 2008-07-10 925,753,553 1,000 63.79 1,451,346,350 2008-06-30
1678 2008-07-08 925,752,553 10,000 63.79 1,451,346,350 2008-06-30
1679 2008-07-03 925,742,553 30,000 63.79 1,451,346,350 2008-06-30
1680 2008-06-30 925,712,553 9,506,570 63.78 1,451,346,350 2008-06-30
1681 2008-06-25 916,205,983 -6,510 63.54 1,441,839,780 2008-05-31
1682 2008-06-24 916,212,493 -5,000 63.54 1,441,839,780 2008-05-31
1683 2008-06-23 916,217,493 500 63.55 1,441,839,780 2008-05-31
1684 2008-06-16 916,216,993 -35,709 63.54 1,441,839,780 2008-05-31
1685 2008-06-13 916,252,702 -2,182,644 63.55 1,441,839,780 2008-05-31
1686 2008-06-11 918,435,346 -4,500 63.70 1,441,839,780 2008-05-31
1687 2008-06-06 918,439,846 -1,000 63.70 1,441,839,780 2008-05-31
1688 2008-06-05 918,440,846 4,000 63.70 1,441,839,780 2008-05-31
1689 2008-06-04 918,436,846 -5,000 63.70 1,441,839,780 2008-05-31
1690 2008-05-30 918,441,846 -20,000 63.70 1,441,839,780 2008-03-31
1691 2008-05-26 918,461,846 -2,000 63.70 1,441,839,780 2008-03-31
1692 2008-05-22 918,463,846 -9,412 63.70 1,441,839,780 2008-03-31
1693 2008-05-20 918,473,258 -24,000 63.70 1,441,839,780 2008-03-31
1694 2008-05-19 918,497,258 -2,000 63.70 1,441,839,780 2008-03-31
1695 2008-05-13 918,499,258 -8,000 63.70 1,441,839,780 2008-03-31
1696 2008-05-09 918,507,258 -132,551 63.70 1,441,839,780 2008-03-31
1697 2008-05-07 918,639,809 -14,000 63.71 1,441,839,780 2008-03-31
1698 2008-05-06 918,653,809 -19,500 63.71 1,441,839,780 2008-03-31
1699 2008-05-05 918,673,309 -1,000 63.72 1,441,839,780 2008-03-31
1700 2008-05-02 918,674,309 -10,000 63.72 1,441,839,780 2008-03-31
1701 2008-04-30 918,684,309 -2,000 63.72 1,441,839,780 2008-03-31
1702 2008-04-29 918,686,309 -6,000 63.72 1,441,839,780 2008-03-31
1703 2008-04-28 918,692,309 4,000 63.72 1,441,839,780 2008-03-31
1704 2008-04-25 918,688,309 -20,900 63.72 1,441,839,780 2008-03-31
1705 2008-04-24 918,709,209 -116 63.72 1,441,839,780 2008-03-31
1706 2008-04-21 918,709,325 502 63.72 1,441,839,780 2008-03-31
1707 2008-04-18 918,708,823 117,000 63.72 1,441,839,780 2008-03-31
1708 2008-04-14 918,591,823 20,000 63.71 1,441,839,780 2008-03-31
1709 2008-04-08 918,571,823 6,000 63.71 1,441,839,780 2008-03-31
1710 2008-04-07 918,565,823 49,000 63.71 1,441,839,780 2008-03-31
1711 2008-04-03 918,516,823 -44,916 63.70 1,441,839,780 2008-03-31
1712 2008-04-02 918,561,739 -7,333 63.71 1,441,839,780 2008-03-31
1713 2008-04-01 918,569,072 9,500 63.71 1,441,839,780 2008-03-31
1714 2008-03-31 918,559,572 -1,000 63.71 1,441,839,780 2008-03-31
1715 2008-03-28 918,560,572 -523,500 63.71 1,441,839,780 2008-02-29
1716 2008-03-27 919,084,072 1,747 63.74 1,441,839,780 2008-02-29
1717 2008-03-18 919,082,325 10,000 63.74 1,441,839,780 2008-02-29
1718 2008-03-12 919,072,325 3,000 63.74 1,441,839,780 2008-02-29
1719 2008-03-11 919,069,325 21,000 63.74 1,441,839,780 2008-02-29
1720 2008-03-10 919,048,325 -6,378 63.74 1,441,839,780 2008-02-29
1721 2008-03-07 919,054,703 -14,300 63.74 1,441,839,780 2008-02-29
1722 2008-03-06 919,069,003 21,000 63.74 1,441,839,780 2008-02-29
1723 2008-03-03 919,048,003 -15,000 63.74 1,441,839,780 2008-02-29
1724 2008-02-29 919,063,003 -13,000 63.74 1,441,839,780 2008-02-29
1725 2008-02-27 919,076,003 -82 63.74 1,441,839,780 2008-01-31
1726 2008-02-26 919,076,085 500 63.74 1,441,839,780 2008-01-31
1727 2008-02-25 919,075,585 -4,000 63.74 1,441,839,780 2008-01-31
1728 2008-02-22 919,079,585 1,000 63.74 1,441,839,780 2008-01-31
1729 2008-02-18 919,078,585 -4,000 63.74 1,441,839,780 2008-01-31
1730 2008-02-15 919,082,585 -20,000 63.74 1,441,839,780 2008-01-31
1731 2008-02-13 919,102,585 59,000 63.75 1,441,839,780 2008-01-31
1732 2008-02-05 919,043,585 -30,869 63.74 1,441,839,780 2008-01-31
1733 2008-02-04 919,074,454 5,989 63.74 1,441,839,780 2008-01-31
1734 2008-02-01 919,068,465 70,000 63.74 1,441,839,780 2008-01-31
1735 2008-01-30 918,998,465 -1,500 63.74 1,441,839,780 2007-12-31
1736 2008-01-28 918,999,965 -3,000 63.74 1,441,839,780 2007-12-31
1737 2008-01-25 919,002,965 7,500 63.74 1,441,839,780 2007-12-31
1738 2008-01-24 918,995,465 -60,000 63.74 1,441,839,780 2007-12-31
1739 2008-01-18 919,055,465 5,000 63.74 1,441,839,780 2007-12-31
1740 2008-01-16 919,050,465 -1,000 63.74 1,441,839,780 2007-12-31
1741 2008-01-15 919,051,465 2,000 63.74 1,441,839,780 2007-12-31
1742 2008-01-14 919,049,465 -4,000 63.74 1,441,839,780 2007-12-31
1743 2008-01-10 919,053,465 -5,000 63.74 1,441,839,780 2007-12-31
1744 2008-01-09 919,058,465 3,000 63.74 1,441,839,780 2007-12-31
1745 2008-01-08 919,055,465 -3,000 63.74 1,441,839,780 2007-12-31
1746 2008-01-07 919,058,465 4,500 63.74 1,441,839,780 2007-12-31
1747 2008-01-04 919,053,965 -6,000 63.74 1,441,839,780 2007-12-31
1748 2008-01-03 919,059,965 13,000 63.74 1,441,839,780 2007-12-31
1749 2008-01-02 919,046,965 3,000 63.74 1,441,839,780 2007-12-31
1750 2007-12-31 919,043,965 -59,140 63.74 1,441,839,780 2007-12-31
1751 2007-12-28 919,103,105 -5,000 63.75 1,441,839,780 2007-11-30
1752 2007-12-27 919,108,105 5,000 63.75 1,441,839,780 2007-11-30
1753 2007-12-21 919,103,105 -8,500 63.75 1,441,839,780 2007-11-30
1754 2007-12-19 919,111,605 1,000 63.75 1,441,839,780 2007-11-30
1755 2007-12-18 919,110,605 2,000 63.75 1,441,839,780 2007-11-30
1756 2007-12-17 919,108,605 5,000 63.75 1,441,839,780 2007-11-30
1757 2007-12-14 919,103,605 2,000 63.75 1,441,839,780 2007-11-30
1758 2007-12-13 919,101,605 1,600 63.75 1,441,839,780 2007-11-30
1759 2007-12-12 919,100,005 -1,000 63.74 1,441,839,780 2007-11-30
1760 2007-12-11 919,101,005 -5,500 63.75 1,441,839,780 2007-11-30
1761 2007-12-10 919,106,505 4,000 63.75 1,441,839,780 2007-11-30
1762 2007-12-07 919,102,505 3,000 63.75 1,441,839,780 2007-11-30
1763 2007-12-06 919,099,505 10,000 63.74 1,441,839,780 2007-11-30
1764 2007-12-05 919,089,505 38,000 63.74 1,441,839,780 2007-11-30
1765 2007-12-04 919,051,505 8,000 63.74 1,441,839,780 2007-11-30
1766 2007-12-03 919,043,505 -13,875 63.74 1,441,839,780 2007-11-30
1767 2007-11-30 919,057,380 4,090,212 63.74 1,441,839,780 2007-11-30
1768 2007-11-29 914,967,168 -13,923 63.64 1,437,748,568 2007-10-31
1769 2007-11-27 914,981,091 -10,000 63.64 1,437,748,568 2007-10-31
1770 2007-11-23 914,991,091 -4,000 63.64 1,437,748,568 2007-10-31
1771 2007-11-22 914,995,091 -14,506 63.64 1,437,748,568 2007-10-31
1772 2007-11-21 915,009,597 -23,500 63.64 1,437,748,568 2007-10-31
1773 2007-11-20 915,033,097 -10,023,531 63.64 1,437,748,568 2007-10-31
1774 2007-11-19 925,056,628 -15,010,000 64.34 1,437,748,568 2007-10-31
1775 2007-11-16 940,066,628 -886,353 65.38 1,437,748,568 2007-10-31
1776 2007-11-14 940,952,981 -12,500 65.45 1,437,748,568 2007-10-31
1777 2007-11-13 940,965,481 -7,909 65.45 1,437,748,568 2007-10-31
1778 2007-11-12 940,973,390 247,195 65.45 1,437,748,568 2007-10-31
1779 2007-11-09 940,726,195 -34,500 65.43 1,437,748,568 2007-10-31
1780 2007-11-08 940,760,695 -19,500 65.43 1,437,748,568 2007-10-31
1781 2007-11-07 940,780,195 -3,264 65.43 1,437,748,568 2007-10-31
1782 2007-11-06 940,783,459 -500 65.43 1,437,748,568 2007-10-31
1783 2007-11-05 940,783,959 -25,500 65.43 1,437,748,568 2007-10-31
1784 2007-11-02 940,809,459 -9,000 65.44 1,437,748,568 2007-10-31
1785 2007-11-01 940,818,459 -58,398 65.44 1,437,748,568 2007-10-31
1786 2007-10-31 940,876,857 -67,543,157 65.44 1,437,748,568 2007-10-31
1787 2007-10-30 1,008,420,014 -15,500 70.14 1,437,748,568 2007-09-30
1788 2007-10-29 1,008,435,514 -16,400 70.14 1,437,748,568 2007-09-30
1789 2007-10-26 1,008,451,914 -52,166 70.14 1,437,748,568 2007-09-30
1790 2007-10-25 1,008,504,080 -2,000 70.14 1,437,748,568 2007-09-30
1791 2007-10-23 1,008,506,080 15,000 70.14 1,437,748,568 2007-09-30
1792 2007-10-22 1,008,491,080 -1,600 70.14 1,437,748,568 2007-09-30
1793 2007-10-18 1,008,492,680 -6,000 70.14 1,437,748,568 2007-09-30
1794 2007-10-17 1,008,498,680 -51,966 70.14 1,437,748,568 2007-09-30
1795 2007-10-16 1,008,550,646 2,400 70.15 1,437,748,568 2007-09-30
1796 2007-10-15 1,008,548,246 -39,798 70.15 1,437,748,568 2007-09-30
1797 2007-10-12 1,008,588,044 -4,500 70.15 1,437,748,568 2007-09-30
1798 2007-10-11 1,008,592,544 51,227 70.15 1,437,748,568 2007-09-30
1799 2007-10-10 1,008,541,317 -28,416 70.15 1,437,748,568 2007-09-30
1800 2007-10-09 1,008,569,733 -11,000 70.15 1,437,748,568 2007-09-30
1801 2007-10-05 1,008,580,733 -10,500 70.15 1,437,748,568 2007-09-30
1802 2007-10-04 1,008,591,233 -55,000 70.15 1,437,748,568 2007-09-30
1803 2007-10-03 1,008,646,233 -46,000 70.15 1,437,748,568 2007-09-30
1804 2007-10-02 1,008,692,233 59,000 70.16 1,437,748,568 2007-09-30
1805 2007-09-28 1,008,633,233 -7,500 70.15 1,437,748,568 2007-08-31
1806 2007-09-27 1,008,640,733 1,000 70.15 1,437,748,568 2007-08-31
1807 2007-09-24 1,008,639,733 -33,009 70.15 1,437,748,568 2007-08-31
1808 2007-09-21 1,008,672,742 -29,000 70.16 1,437,748,568 2007-08-31
1809 2007-09-19 1,008,701,742 -500 70.16 1,437,748,568 2007-08-31
1810 2007-09-18 1,008,702,242 -14,000 70.16 1,437,748,568 2007-08-31
1811 2007-09-17 1,008,716,242 -3,700 70.16 1,437,748,568 2007-08-31
1812 2007-09-14 1,008,719,942 -17,500 70.16 1,437,748,568 2007-08-31
1813 2007-09-12 1,008,737,442 -26,500 70.16 1,437,748,568 2007-08-31
1814 2007-09-11 1,008,763,942 -70,500 70.16 1,437,748,568 2007-08-31
1815 2007-09-07 1,008,834,442 -2,000 70.17 1,437,748,568 2007-08-31
1816 2007-09-05 1,008,836,442 17,500 70.17 1,437,748,568 2007-08-31
1817 2007-09-04 1,008,818,942 10,000 70.17 1,437,748,568 2007-08-31
1818 2007-08-31 1,008,808,942 -8,333 70.17 1,437,748,568 2007-08-31
1819 2007-08-30 1,008,817,275 -56,000 70.17 1,437,748,568 2007-07-31
1820 2007-08-29 1,008,873,275 -930 70.17 1,437,748,568 2007-07-31
1821 2007-08-28 1,008,874,205 477 70.17 1,437,748,568 2007-07-31
1822 2007-08-27 1,008,873,728 -90,000 70.17 1,437,748,568 2007-07-31
1823 2007-08-24 1,008,963,728 30,000 70.18 1,437,748,568 2007-07-31
1824 2007-08-23 1,008,933,728 -1,031 70.17 1,437,748,568 2007-07-31
1825 2007-08-22 1,008,934,759 -4,000 70.17 1,437,748,568 2007-07-31
1826 2007-08-21 1,008,938,759 3,000 70.17 1,437,748,568 2007-07-31
1827 2007-08-20 1,008,935,759 500 70.17 1,437,748,568 2007-07-31
1828 2007-08-16 1,008,935,259 11,000 70.17 1,437,748,568 2007-07-31
1829 2007-08-15 1,008,924,259 -82,349 70.17 1,437,748,568 2007-07-31
1830 2007-08-14 1,009,006,608 2,000 70.18 1,437,748,568 2007-07-31
1831 2007-08-09 1,009,004,608 -10,231 70.18 1,437,748,568 2007-07-31
1832 2007-08-08 1,009,014,839 -10,449 70.18 1,437,748,568 2007-07-31
1833 2007-08-07 1,009,025,288 1,500 70.18 1,437,748,568 2007-07-31
1834 2007-08-06 1,009,023,788 -4,034 70.18 1,437,748,568 2007-07-31
1835 2007-08-02 1,009,027,822 196,600 70.18 1,437,748,568 2007-07-31
1836 2007-07-31 1,008,831,222 -17,000 70.17 1,437,748,568 2007-07-31
1837 2007-07-30 1,008,848,222 -3,000 70.17 1,437,748,568 2007-06-30
1838 2007-07-26 1,008,851,222 2,000 70.17 1,437,748,568 2007-06-30
1839 2007-07-25 1,008,849,222 -18,243 70.17 1,437,748,568 2007-06-30
1840 2007-07-24 1,008,867,465 -50,000 70.17 1,437,748,568 2007-06-30
1841 2007-07-20 1,008,917,465 -82,366 70.17 1,437,748,568 2007-06-30
1842 2007-07-19 1,008,999,831 -1,000 70.18 1,437,748,568 2007-06-30
1843 2007-07-18 1,009,000,831 -5,000 70.18 1,437,748,568 2007-06-30
1844 2007-07-17 1,009,005,831 -9,000 70.18 1,437,748,568 2007-06-30
1845 2007-07-16 1,009,014,831 -40,000 70.18 1,437,748,568 2007-06-30
1846 2007-07-13 1,009,054,831 -31,666 70.18 1,437,748,568 2007-06-30
1847 2007-07-12 1,009,086,497 -152,500 70.19 1,437,748,568 2007-06-30
1848 2007-07-11 1,009,238,997 -5,000 70.20 1,437,748,568 2007-06-30
1849 2007-07-10 1,009,243,997 -99,000 70.20 1,437,748,568 2007-06-30
1850 2007-07-09 1,009,342,997 -26,500 70.20 1,437,748,568 2007-06-30
1851 2007-07-06 1,009,369,497 -115,000 70.20 1,437,748,568 2007-06-30
1852 2007-07-05 1,009,484,497 -12,990 70.21 1,437,748,568 2007-06-30
1853 2007-07-04 1,009,497,487 -8,000 70.21 1,437,748,568 2007-06-30
1854 2007-07-03 1,009,505,487 9,140,485 70.21 1,437,748,568 2007-06-30
1855 2007-06-28 1,000,365,002 -6,461 70.03 1,428,518,583 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top