HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00045      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.580 2026-02-03
2 2026-02-04 6.320 2026-02-02
3 2025-12-18 7,227,438 2,500 0.43 67 1,666,939,850 42,930,982 5.940 2025-12-16
4 2025-11-06 7,224,938 20,000 0.43 67 1,666,939,850 43,205,129 5.980 2025-11-04
5 2025-08-25 7,204,938 -800,000 0.43 67 1,666,939,850 42,076,838 5.840 2025-08-21
6 2025-06-30 8,004,938 2,000 0.48 68 1,666,939,850 44,827,653 5.600 2025-06-26
7 2025-06-11 8,002,938 -2,000 0.48 67 1,666,939,850 43,455,953 5.430 2025-06-09
8 2025-04-28 8,004,938 -672 0.48 68 1,666,939,850 42,986,517 5.370 2025-04-24
9 2025-04-14 8,005,610 29,000 0.48 69 1,666,939,850 42,029,453 5.250 2025-04-10
10 2025-03-12 7,976,610 -5,000 0.48 69 1,666,939,850 46,025,040 5.770 2025-03-10
11 2025-02-24 7,981,610 30,000 0.48 70 1,666,939,850 46,532,786 5.830 2025-02-20
12 2025-01-23 7,951,610 10,000 0.48 70 1,666,939,850 48,027,724 6.040 2025-01-21
13 2025-01-16 7,941,610 -80,000 0.48 70 1,666,939,850 47,729,076 6.010 2025-01-14
14 2025-01-02 8,021,610 -40,000 0.48 71 1,666,939,850 49,733,982 6.200 2024-12-27
15 2024-12-17 8,061,610 -21,000 0.48 71 1,666,939,850 52,400,465 6.500 2024-12-13
16 2024-12-11 8,082,610 -9,000 0.48 71 1,666,939,850 49,223,095 6.090 2024-12-09
17 2024-12-05 8,091,610 500 0.49 72 1,666,939,850 49,196,989 6.080 2024-12-03
18 2024-11-22 8,091,110 -18,000 0.49 71 1,666,939,850 47,899,371 5.920 2024-11-20
19 2024-11-21 8,109,110 -1,500 0.49 72 1,666,939,850 47,032,838 5.800 2024-11-19
20 2024-09-16 8,110,610 -2,000 0.49 73 1,666,939,850 42,661,809 5.260 2024-09-12
21 2024-08-26 8,112,610 1,000 0.49 73 1,666,939,850 41,942,194 5.170 2024-08-22
22 2024-07-15 8,111,610 -20,652 0.49 73 1,666,939,850 45,506,132 5.610 2024-07-11
23 2024-06-26 8,132,262 -5,000 0.49 74 1,666,939,850 47,085,797 5.790 2024-06-24
24 2024-06-20 8,137,262 280 0.49 75 1,666,139,193 47,928,473 5.890 2024-06-18
25 2024-06-11 8,136,982 -4,000 0.49 75 1,649,434,206 48,496,413 5.960 2024-06-06
26 2024-06-04 8,140,982 -7,000 0.49 75 1,649,434,206 49,741,400 6.110 2024-05-31
27 2024-05-28 8,147,982 -20,000 0.49 76 1,649,434,206 50,924,888 6.250 2024-05-24
28 2024-05-14 8,167,982 2,000 0.50 76 1,649,434,206 50,233,089 6.150 2024-05-10
29 2024-05-07 8,165,982 188,500 0.50 76 1,649,434,206 50,465,769 6.180 2024-05-03
30 2024-05-03 7,977,482 23,000 0.48 75 1,649,434,206 48,662,640 6.100 2024-04-30
31 2024-04-24 7,954,482 1,000 0.48 75 1,649,434,206 48,840,519 6.140 2024-04-22
32 2024-04-19 7,953,482 40,000 0.48 74 1,649,434,206 47,879,962 6.020 2024-04-17
33 2024-04-17 7,913,482 30,000 0.48 74 1,649,434,206 47,322,622 5.980 2024-04-15
34 2024-04-16 7,883,482 -4,000 0.48 74 1,649,434,206 47,616,231 6.040 2024-04-12
35 2024-04-15 7,887,482 -82 0.48 75 1,649,434,206 47,955,891 6.080 2024-04-11
36 2024-04-10 7,887,564 1,500 0.48 76 1,649,434,206 47,167,633 5.980 2024-04-08
37 2024-04-08 7,886,064 17,000 0.48 76 1,649,434,206 47,000,941 5.960 2024-04-03
38 2024-03-22 7,869,064 2,000 0.48 76 1,649,434,206 45,955,334 5.840 2024-03-20
39 2024-02-14 7,867,064 -2,000 0.48 75 1,649,434,206 41,380,757 5.260 2024-02-07
40 2024-02-05 7,869,064 -79,500 0.48 75 1,649,434,206 42,256,874 5.370 2024-02-01
41 2024-01-24 7,948,564 6,000 0.48 76 1,649,434,206 43,240,188 5.440 2024-01-22
42 2024-01-04 7,942,564 4,000 0.48 75 1,649,434,206 46,702,276 5.880 2024-01-02
43 2023-12-15 7,938,564 -3,000 0.48 74 1,649,434,206 45,567,357 5.740 2023-12-13
44 2023-12-01 7,941,564 -5,000 0.48 75 1,649,434,206 46,775,812 5.890 2023-11-29
45 2023-11-22 7,946,564 -3,000 0.48 76 1,649,434,206 47,440,987 5.970 2023-11-20
46 2023-11-09 7,949,564 8,000 0.48 77 1,649,434,206 48,094,862 6.050 2023-11-07
47 2023-10-06 7,941,564 -3,488 0.48 77 1,649,434,206 47,014,059 5.920 2023-10-04
48 2023-10-05 7,945,052 -6,500 0.48 78 1,649,434,206 47,988,114 6.040 2023-10-03
49 2023-08-25 7,951,552 2,700,000 0.48 78 1,649,434,206 52,003,150 6.540 2023-08-23
50 2023-08-21 5,251,552 -1,064 0.32 77 1,649,434,206 33,399,871 6.360 2023-08-17
51 2023-08-07 5,252,616 -3,000 0.32 78 1,649,434,206 35,927,893 6.840 2023-08-03
52 2023-08-01 5,255,616 3,000 0.32 79 1,649,434,206 36,736,756 6.990 2023-07-28
53 2023-07-04 5,252,616 5,000 0.32 78 1,649,434,206 36,243,050 6.900 2023-06-30
54 2023-06-20 5,247,616 -5,000 0.32 78 1,649,434,206 37,100,645 7.070 2023-06-16
55 2023-05-18 5,252,616 -2,000 0.32 79 1,649,434,206 38,659,254 7.360 2023-05-16
56 2023-05-05 5,254,616 6,320 0.32 80 1,649,434,206 40,460,543 7.700 2023-05-03
57 2023-04-20 5,248,296 -450,000 0.32 80 1,649,434,206 41,461,538 7.900 2023-04-18
58 2023-03-27 5,698,296 -10,000 0.35 81 1,649,434,206 44,617,658 7.830 2023-03-23
59 2023-03-21 5,708,296 50,000 0.35 82 1,649,434,206 44,867,207 7.860 2023-03-17
60 2023-03-15 5,658,296 16,000 0.34 82 1,649,434,206 45,266,368 8.000 2023-03-13
61 2023-03-08 5,642,296 24,500 0.34 81 1,649,434,206 45,984,712 8.150 2023-03-06
62 2023-03-01 5,617,796 10,000 0.34 81 1,649,434,206 45,728,859 8.140 2023-02-27
63 2023-02-21 5,607,796 -4,051 0.34 80 1,649,434,206 45,703,537 8.150 2023-02-17
64 2023-02-16 5,611,847 -3,000 0.34 81 1,649,434,206 47,700,700 8.500 2023-02-14
65 2023-01-30 5,614,847 -10,000 0.34 82 1,649,434,206 48,961,466 8.720 2023-01-26
66 2023-01-19 5,624,847 4,000 0.34 82 1,649,434,206 47,529,957 8.450 2023-01-17
67 2023-01-06 5,620,847 8,500 0.34 82 1,649,434,206 47,945,825 8.530 2023-01-04
68 2023-01-05 5,612,347 -20,000 0.34 82 1,649,434,206 47,143,715 8.400 2023-01-03
69 2022-12-30 5,632,347 -5,000 0.34 82 1,649,434,206 45,340,393 8.050 2022-12-28
70 2022-12-15 5,637,347 -15,000 0.34 82 1,649,434,206 45,944,378 8.150 2022-12-13
71 2022-12-09 5,652,347 -4,000 0.34 82 1,649,434,206 41,883,891 7.410 2022-12-07
72 2022-12-02 5,656,347 4,000 0.34 83 1,649,434,206 38,859,104 6.870 2022-11-30
73 2022-10-20 5,652,347 -1,000 0.34 82 1,649,434,206 37,418,537 6.620 2022-10-18
74 2022-10-14 5,653,347 5,000 0.34 82 1,649,434,206 38,386,226 6.790 2022-10-12
75 2022-09-22 5,648,347 -10,000 0.34 81 1,649,434,206 40,781,065 7.220 2022-09-20
76 2022-09-08 5,658,347 -9,000 0.34 82 1,649,434,206 39,495,262 6.980 2022-09-06
77 2022-09-05 5,667,347 3,000 0.34 83 1,649,434,206 39,784,776 7.020 2022-09-01
78 2022-08-03 5,664,347 50,000 0.34 82 1,649,434,206 39,253,925 6.930 2022-08-01
79 2022-07-22 5,614,347 45,000 0.34 82 1,649,434,206 39,637,290 7.060 2022-07-20
80 2022-07-06 5,569,347 -2,500 0.34 82 1,649,434,206 39,598,057 7.110 2022-07-04
81 2022-06-13 5,571,847 20,000 0.34 83 1,649,434,206 43,738,999 7.850 2022-06-09
82 2022-06-07 5,551,847 14,000 0.34 82 1,649,434,206 41,583,334 7.490 2022-06-02
83 2022-06-06 5,537,847 -3,000 0.34 82 1,649,434,206 41,423,096 7.480 2022-06-01
84 2022-06-01 5,540,847 -3,000 0.34 82 1,649,434,206 37,788,577 6.820 2022-05-30
85 2022-05-27 5,543,847 6,000 0.34 82 1,649,434,206 37,809,037 6.820 2022-05-25
86 2022-05-18 5,537,847 9,000 0.34 82 1,649,434,206 39,540,228 7.140 2022-05-16
87 2022-04-07 5,528,847 672 0.34 81 1,649,434,206 46,718,757 8.450 2022-04-04
88 2022-03-18 5,528,175 -15,000 0.34 80 1,649,434,206 44,114,837 7.980 2022-03-16
89 2022-03-10 5,543,175 6,000 0.34 81 1,649,434,206 44,844,286 8.090 2022-03-08
90 2022-03-02 5,537,175 -5,000 0.34 80 1,649,434,206 44,906,489 8.110 2022-02-28
91 2022-03-01 5,542,175 10,000 0.34 80 1,649,434,206 45,667,522 8.240 2022-02-25
92 2022-02-28 5,532,175 -5,000 0.34 79 1,649,434,206 45,695,766 8.260 2022-02-24
93 2022-02-21 5,537,175 20,000 0.34 79 1,649,434,206 50,942,010 9.200 2022-02-17
94 2022-02-17 5,517,175 -6,000 0.33 78 1,649,434,206 49,654,575 9.000 2022-02-15
95 2022-01-17 5,523,175 2,000 0.33 79 1,649,434,206 36,839,577 6.670 2022-01-13
96 2021-11-17 5,521,175 3,000 0.33 78 1,649,434,206 40,967,119 7.420 2021-11-15
97 2021-10-26 5,518,175 -3,500 0.33 77 1,649,434,206 41,607,040 7.540 2021-10-22
98 2021-10-22 5,521,675 -11,000 0.33 77 1,649,434,206 40,308,228 7.300 2021-10-20
99 2021-09-07 5,532,675 7,000 0.34 78 1,649,434,206 41,218,429 7.450 2021-09-03
100 2021-08-18 5,525,675 3,000 0.34 78 1,649,434,206 37,574,590 6.800 2021-08-16
101 2021-08-09 5,522,675 11,000 0.33 78 1,649,434,206 38,824,405 7.030 2021-08-05
102 2021-07-30 5,511,675 3,500 0.33 77 1,649,434,206 38,691,959 7.020 2021-07-28
103 2021-07-28 5,508,175 5,500 0.33 77 1,649,434,206 39,383,451 7.150 2021-07-26
104 2021-07-21 5,502,675 4,000 0.33 77 1,649,434,206 41,820,330 7.600 2021-07-19
105 2021-07-13 5,498,675 -4,000 0.33 77 1,649,434,206 44,649,241 8.120 2021-07-09
106 2021-07-02 5,502,675 -7,000 0.33 77 1,649,434,206 45,617,176 8.290 2021-06-29
107 2021-06-28 5,509,675 -2,500 0.33 78 1,649,434,206 46,005,786 8.350 2021-06-24
108 2021-06-25 5,512,175 -7,000 0.33 78 1,649,434,206 45,310,079 8.220 2021-06-23
109 2021-06-03 5,519,175 -10,000 0.33 78 1,649,434,206 43,711,866 7.920 2021-06-01
110 2021-05-31 5,529,175 10,000 0.34 78 1,649,434,206 42,906,398 7.760 2021-05-27
111 2021-05-18 5,519,175 6,076 0.33 77 1,649,434,206 42,939,182 7.780 2021-05-14
112 2021-04-30 5,513,099 10,000 0.33 77 1,649,434,206 42,947,041 7.790 2021-04-28
113 2021-04-13 5,503,099 -12,000 0.33 77 1,649,434,206 44,079,823 8.010 2021-04-09
114 2021-03-23 5,515,099 -10,000 0.33 77 1,649,434,206 44,065,641 7.990 2021-03-19
115 2021-03-19 5,525,099 -3,000 0.33 78 1,649,434,206 44,753,302 8.100 2021-03-17
116 2021-02-25 5,528,099 -2,000 0.34 78 1,649,434,206 43,174,453 7.810 2021-02-23
117 2021-02-18 5,530,099 1,000 0.34 78 1,649,434,206 40,867,432 7.390 2021-02-16
118 2021-02-17 5,529,099 1,500 0.34 78 1,649,434,206 39,809,513 7.200 2021-02-11
119 2021-02-08 5,527,599 112,251 0.34 77 1,649,434,206 37,974,605 6.870 2021-02-04
120 2021-02-03 5,415,348 20,652 0.33 76 1,649,434,206 36,336,985 6.710 2021-02-01
121 2021-01-26 5,394,696 -1,500 0.33 75 1,649,434,206 37,277,349 6.910 2021-01-22
122 2020-11-13 5,396,196 -35,000 0.33 76 1,649,434,206 34,589,616 6.410 2020-11-11
123 2020-08-13 5,431,196 -12,000 0.33 77 1,649,434,206 33,673,415 6.200 2020-08-11
124 2020-08-05 5,443,196 -981,269 0.33 78 1,649,434,206 34,074,407 6.260 2020-08-03
125 2020-07-27 6,424,465 -20,299 0.39 79 1,649,434,206 43,686,362 6.800 2020-07-23
126 2020-07-16 6,444,764 2,000 0.39 80 1,649,434,206 43,373,262 6.730 2020-07-14
127 2020-07-07 6,442,764 -3,000 0.39 80 1,649,434,206 44,712,782 6.940 2020-07-03
128 2020-06-29 6,445,764 46,097 0.39 81 1,649,434,206 44,926,975 6.970 2020-06-24
129 2020-06-09 6,399,667 -10,000 0.39 81 1,634,422,891 47,357,536 7.400 2020-06-05
130 2020-06-08 6,409,667 -10,500 0.39 81 1,634,422,891 45,444,539 7.090 2020-06-04
131 2020-05-29 6,420,167 -10,000 0.39 81 1,634,422,891 43,592,934 6.790 2020-05-27
132 2020-05-26 6,430,167 3,000 0.39 81 1,634,422,891 43,275,024 6.730 2020-05-22
133 2020-05-20 6,427,167 -10,500 0.39 80 1,634,422,891 44,218,909 6.880 2020-05-18
134 2020-05-18 6,437,667 96,800 0.39 80 1,634,422,891 43,454,252 6.750 2020-05-14
135 2020-05-13 6,340,867 22,000 0.39 80 1,634,422,891 44,322,660 6.990 2020-05-11
136 2020-05-11 6,318,867 3,000 0.39 80 1,634,422,891 42,525,975 6.730 2020-05-07
137 2020-05-07 6,315,867 200 0.39 79 1,634,422,891 43,516,324 6.890 2020-05-05
138 2020-04-28 6,315,667 1,000 0.39 79 1,634,422,891 44,335,982 7.020 2020-04-24
139 2020-04-21 6,314,667 5,000 0.39 79 1,634,422,891 45,907,629 7.270 2020-04-17
140 2020-04-08 6,309,667 4,000 0.39 78 1,634,422,891 41,706,899 6.610 2020-04-06
141 2020-04-01 6,305,667 -500 0.39 77 1,634,422,891 38,590,682 6.120 2020-03-30
142 2020-03-25 6,306,167 10,000 0.39 78 1,634,422,891 38,152,310 6.050 2020-03-23
143 2020-03-23 6,296,167 20,000 0.39 78 1,634,422,891 39,728,814 6.310 2020-03-19
144 2020-03-13 6,276,167 4,000 0.38 78 1,634,422,891 47,949,916 7.640 2020-03-11
145 2020-03-05 6,272,167 15,000 0.38 77 1,634,422,891 50,177,336 8.000 2020-03-03
146 2020-03-03 6,257,167 500 0.38 77 1,634,422,891 49,807,049 7.960 2020-02-28
147 2020-02-05 6,256,667 -35,586 0.38 76 1,634,422,891 49,177,403 7.860 2020-02-03
148 2020-02-04 6,292,253 -9,500 0.38 76 1,634,422,891 49,268,341 7.830 2020-01-31
149 2020-01-14 6,301,753 5,000 0.39 76 1,634,422,891 53,753,953 8.530 2020-01-10
150 2020-01-08 6,296,753 2,000 0.39 75 1,634,422,891 52,137,115 8.280 2020-01-06
151 2019-12-12 6,294,753 2,000 0.39 75 1,634,422,891 55,267,931 8.780 2019-12-10
152 2019-11-26 6,292,753 -9,000 0.39 74 1,634,422,891 55,124,516 8.760 2019-11-22
153 2019-11-13 6,301,753 17,500 0.39 74 1,634,422,891 53,249,813 8.450 2019-11-11
154 2019-11-12 6,284,253 14,000 0.38 74 1,634,422,891 55,112,899 8.770 2019-11-08
155 2019-10-23 6,270,253 -6,000 0.38 74 1,634,422,891 50,162,024 8.000 2019-10-21
156 2019-10-17 6,276,253 -4,000 0.38 75 1,634,422,891 47,385,710 7.550 2019-10-15
157 2019-10-14 6,280,253 35,000 0.38 75 1,634,422,891 46,159,860 7.350 2019-10-10
158 2019-10-11 6,245,253 16,144 0.38 75 1,634,422,891 46,339,777 7.420 2019-10-09
159 2019-10-10 6,229,109 -30,000 0.38 75 1,629,093,367 46,282,280 7.430 2019-10-08
160 2019-10-02 6,259,109 15,000 0.38 75 1,629,093,367 46,818,135 7.480 2019-09-27
161 2019-09-25 6,244,109 4,000 0.38 75 1,629,093,367 48,516,727 7.770 2019-09-23
162 2019-09-23 6,240,109 10,000 0.38 74 1,629,093,367 48,360,845 7.750 2019-09-19
163 2019-09-20 6,230,109 -50 0.38 73 1,629,093,367 49,591,668 7.960 2019-09-18
164 2019-09-13 6,230,159 1,000 0.38 74 1,629,093,367 49,280,558 7.910 2019-09-11
165 2019-09-03 6,229,159 -43,000 0.38 73 1,629,093,367 51,702,020 8.300 2019-08-30
166 2019-08-30 6,272,159 80,000 0.39 73 1,629,093,367 54,316,897 8.660 2019-08-28
167 2019-08-29 6,192,159 5,000 0.38 73 1,629,093,367 53,624,097 8.660 2019-08-27
168 2019-08-19 6,187,159 10,000 0.38 71 1,629,093,367 56,179,404 9.080 2019-08-15
169 2019-08-16 6,177,159 10,000 0.38 71 1,629,093,367 55,965,061 9.060 2019-08-14
170 2019-08-13 6,167,159 5,000 0.38 71 1,629,093,367 59,451,413 9.640 2019-08-09
171 2019-08-07 6,162,159 -28,000 0.38 70 1,629,093,367 61,128,617 9.920 2019-08-05
172 2019-08-01 6,190,159 76,667 0.38 70 1,629,093,367 65,368,079 10.56 2019-07-30
173 2019-07-31 6,113,492 -6,500 0.38 69 1,629,093,367 63,702,587 10.42 2019-07-29
174 2019-07-30 6,119,992 -26,500 0.38 69 1,629,093,367 64,504,716 10.54 2019-07-26
175 2019-07-29 6,146,492 -5,000 0.38 70 1,629,093,367 65,644,535 10.68 2019-07-25
176 2019-07-12 6,151,492 -1,000 0.38 70 1,629,093,367 64,590,666 10.50 2019-07-10
177 2019-07-09 6,152,492 6,000 0.38 70 1,629,093,367 63,862,867 10.38 2019-07-05
178 2019-07-04 6,146,492 5,000 0.38 70 1,629,093,367 63,800,587 10.38 2019-07-02
179 2019-07-03 6,141,492 20,000 0.38 70 1,629,093,367 62,520,389 10.18 2019-06-28
180 2019-06-25 6,121,492 -31,926 0.38 70 1,629,093,367 67,336,412 11.00 2019-06-21
181 2019-06-21 6,153,418 644 0.38 71 1,629,093,367 67,072,256 10.90 2019-06-19
182 2019-06-18 6,152,774 7,000 0.38 71 1,613,242,006 64,850,238 10.54 2019-06-14
183 2019-05-30 6,145,774 -15,000 0.38 71 1,613,242,006 71,168,063 11.58 2019-05-28
184 2019-05-08 6,160,774 6,500 0.38 71 1,613,242,006 71,957,840 11.68 2019-05-06
185 2019-05-06 6,154,274 -8,000 0.38 71 1,613,242,006 73,112,775 11.88 2019-05-02
186 2019-05-03 6,162,274 25,000 0.38 71 1,613,242,006 70,742,906 11.48 2019-04-30
187 2019-04-29 6,137,274 -2,401 0.38 71 1,613,242,006 72,665,324 11.84 2019-04-25
188 2019-04-24 6,139,675 -10,000 0.38 72 1,613,242,006 73,553,307 11.98 2019-04-18
189 2019-04-23 6,149,675 -10,000 0.38 72 1,613,242,006 73,673,107 11.98 2019-04-17
190 2019-04-17 6,159,675 -15,000 0.38 72 1,613,242,006 72,807,359 11.82 2019-04-15
191 2019-04-16 6,174,675 30,000 0.38 73 1,613,242,006 72,243,698 11.70 2019-04-12
192 2019-04-09 6,144,675 23,000 0.38 73 1,613,242,006 72,015,591 11.72 2019-04-04
193 2019-04-04 6,121,675 27,000 0.38 73 1,613,242,006 71,133,864 11.62 2019-04-02
194 2019-04-03 6,094,675 -20,000 0.38 73 1,613,242,006 69,844,976 11.46 2019-04-01
195 2019-04-01 6,114,675 16,500 0.38 74 1,613,242,006 68,973,534 11.28 2019-03-28
196 2019-03-27 6,098,175 1 0.38 74 1,613,242,006 68,909,378 11.30 2019-03-25
197 2019-03-22 6,098,174 83,500 0.38 73 1,613,242,006 68,787,403 11.28 2019-03-20
198 2019-03-15 6,014,674 10,038 0.37 73 1,613,242,006 68,086,110 11.32 2019-03-13
199 2019-03-12 6,004,636 15,000 0.37 73 1,613,242,006 69,773,870 11.62 2019-03-08
200 2019-03-07 5,989,636 12,401 0.37 72 1,613,242,006 70,078,741 11.70 2019-03-05
201 2019-02-28 5,977,235 17,000 0.37 71 1,613,242,006 70,531,373 11.80 2019-02-26
202 2019-02-27 5,960,235 13,000 0.37 71 1,613,242,006 70,449,978 11.82 2019-02-25
203 2019-02-25 5,947,235 53,000 0.37 71 1,613,242,006 67,560,590 11.36 2019-02-21
204 2019-02-21 5,894,235 -153 0.37 71 1,613,242,006 66,251,201 11.24 2019-02-19
205 2019-02-20 5,894,388 41,000 0.37 71 1,613,242,006 65,781,370 11.16 2019-02-18
206 2019-02-18 5,853,388 37,000 0.36 70 1,613,242,006 65,440,878 11.18 2019-02-14
207 2019-02-14 5,816,388 -1,210,000 0.36 69 1,613,242,006 65,259,873 11.22 2019-02-12
208 2019-01-28 7,026,388 1,021 0.44 69 1,613,242,006 78,133,435 11.12 2019-01-24
209 2019-01-10 7,025,367 12,000 0.44 68 1,613,242,006 77,419,544 11.02 2019-01-08
210 2018-12-28 7,013,367 3,000 0.43 68 1,613,242,006 76,024,898 10.84 2018-12-24
211 2018-12-06 7,010,367 -8,000 0.43 68 1,613,242,006 86,087,307 12.28 2018-12-04
212 2018-11-29 7,018,367 -2,000 0.44 69 1,613,242,006 87,027,751 12.40 2018-11-27
213 2018-11-27 7,020,367 -27,000 0.44 69 1,613,242,006 82,840,331 11.80 2018-11-23
214 2018-11-26 7,047,367 -66,000 0.44 70 1,613,242,006 83,017,983 11.78 2018-11-22
215 2018-11-23 7,113,367 1,109,253 0.44 70 1,613,242,006 82,372,790 11.58 2018-11-21
216 2018-11-20 6,004,114 -25,500 0.37 70 1,613,242,006 71,328,874 11.88 2018-11-16
217 2018-11-19 6,029,614 -21,000 0.37 70 1,613,242,006 69,219,969 11.48 2018-11-15
218 2018-11-16 6,050,614 -230,000 0.38 70 1,613,242,006 70,187,122 11.60 2018-11-14
219 2018-10-26 6,280,614 -3,000 0.39 72 1,613,242,006 69,337,979 11.04 2018-10-24
220 2018-10-25 6,283,614 -30,000 0.39 72 1,613,242,006 68,868,409 10.96 2018-10-23
221 2018-10-24 6,313,614 -2,000 0.39 72 1,613,242,006 69,323,482 10.98 2018-10-22
222 2018-10-18 6,315,614 2,347 0.39 72 1,613,242,006 68,461,256 10.84 2018-10-15
223 2018-10-12 6,313,267 504 0.39 72 1,613,242,006 68,688,345 10.88 2018-10-10
224 2018-10-10 6,312,763 -4,000 0.39 72 1,607,457,172 68,304,096 10.82 2018-10-08
225 2018-09-26 6,316,763 20,043 0.39 73 1,607,457,172 70,621,410 11.18 2018-09-21
226 2018-09-12 6,296,720 -4,053 0.39 72 1,607,457,172 68,130,510 10.82 2018-09-10
227 2018-09-03 6,300,773 3,500 0.39 73 1,607,457,172 72,080,843 11.44 2018-08-30
228 2018-08-31 6,297,273 27,500 0.39 73 1,607,457,172 71,788,912 11.40 2018-08-29
229 2018-08-28 6,269,773 -18,000 0.39 73 1,607,457,172 69,845,271 11.14 2018-08-24
230 2018-08-20 6,287,773 20,000 0.39 74 1,607,457,172 63,003,485 10.02 2018-08-16
231 2018-08-17 6,267,773 -8,000 0.39 74 1,607,457,172 63,680,574 10.16 2018-08-15
232 2018-08-15 6,275,773 25,000 0.39 74 1,607,457,172 64,389,431 10.26 2018-08-13
233 2018-08-14 6,250,773 9,000 0.39 74 1,607,457,172 66,008,163 10.56 2018-08-10
234 2018-08-13 6,241,773 5,000 0.39 73 1,607,457,172 66,162,794 10.60 2018-08-09
235 2018-08-10 6,236,773 10,000 0.39 73 1,607,457,172 66,109,794 10.60 2018-08-08
236 2018-08-09 6,226,773 15,000 0.39 73 1,607,457,172 65,754,723 10.56 2018-08-07
237 2018-07-27 6,211,773 748,819 0.39 72 1,607,457,172 69,944,564 11.26 2018-07-25
238 2018-07-24 5,462,954 30,000 0.34 72 1,607,457,172 58,562,867 10.72 2018-07-20
239 2018-07-20 5,432,954 3,000 0.34 71 1,607,457,172 58,567,244 10.78 2018-07-18
240 2018-07-18 5,429,954 5,000 0.34 70 1,607,457,172 59,403,697 10.94 2018-07-16
241 2018-07-16 5,424,954 4,500 0.34 70 1,607,457,172 59,457,496 10.96 2018-07-12
242 2018-06-28 5,420,454 10,000 0.34 70 1,607,457,172 61,684,767 11.38 2018-06-26
243 2018-06-27 5,410,454 20,000 0.34 70 1,607,457,172 62,544,848 11.56 2018-06-25
244 2018-06-22 5,390,454 65,701 0.34 69 1,607,457,172 64,793,257 12.02 2018-06-20
245 2018-06-13 5,324,753 -3,000 0.34 68 1,589,031,033 71,138,700 13.36 2018-06-11
246 2018-06-11 5,327,753 -10,000 0.34 67 1,589,031,033 70,859,115 13.30 2018-06-07
247 2018-06-08 5,337,753 -10,000 0.34 67 1,589,031,033 71,098,870 13.32 2018-06-06
248 2018-06-07 5,347,753 -21,000 0.34 68 1,589,031,033 69,520,789 13.00 2018-06-05
249 2018-06-06 5,368,753 -58,000 0.34 69 1,589,031,033 69,364,289 12.92 2018-06-04
250 2018-06-01 5,426,753 -1,000 0.34 69 1,589,031,033 67,834,413 12.50 2018-05-30
251 2018-05-31 5,427,753 -37,000 0.34 69 1,589,031,033 68,389,688 12.60 2018-05-29
252 2018-05-30 5,464,753 30,000 0.34 69 1,589,031,033 68,855,888 12.60 2018-05-28
253 2018-05-25 5,434,753 -18,000 0.34 68 1,589,031,033 66,630,072 12.26 2018-05-23
254 2018-05-24 5,452,753 -43,000 0.34 68 1,589,031,033 65,760,201 12.06 2018-05-21
255 2018-05-23 5,495,753 -32,000 0.35 68 1,589,031,033 65,619,291 11.94 2018-05-18
256 2018-05-16 5,527,753 -8,500 0.35 68 1,589,031,033 67,106,921 12.14 2018-05-14
257 2018-05-14 5,536,253 -11,500 0.35 69 1,589,031,033 67,542,287 12.20 2018-05-10
258 2018-05-11 5,547,753 1,200 0.35 69 1,589,031,033 67,127,811 12.10 2018-05-09
259 2018-05-10 5,546,553 93,500 0.35 69 1,589,031,033 67,224,222 12.12 2018-05-08
260 2018-05-03 5,453,053 -22,000 0.34 68 1,589,031,033 65,218,514 11.96 2018-04-30
261 2018-05-02 5,475,053 20,500 0.34 68 1,589,031,033 64,605,625 11.80 2018-04-27
262 2018-04-30 5,454,553 5,000 0.34 68 1,589,031,033 63,818,270 11.70 2018-04-26
263 2018-04-24 5,449,553 -100 0.34 68 1,589,031,033 64,522,708 11.84 2018-04-20
264 2018-04-23 5,449,653 -100 0.34 68 1,589,031,033 65,613,822 12.04 2018-04-19
265 2018-04-10 5,449,753 29,500 0.34 68 1,589,031,033 67,031,962 12.30 2018-04-06
266 2018-04-04 5,420,253 -5,000 0.34 68 1,589,031,033 64,717,821 11.94 2018-03-29
267 2018-03-29 5,425,253 6,000 0.34 69 1,589,031,033 67,273,137 12.40 2018-03-27
268 2018-03-22 5,419,253 20,000 0.34 68 1,589,031,033 71,534,140 13.20 2018-03-20
269 2018-03-21 5,399,253 -110,000 0.34 67 1,589,031,033 69,326,409 12.84 2018-03-19
270 2018-03-20 5,509,253 -22,000 0.35 68 1,589,031,033 65,339,741 11.86 2018-03-16
271 2018-03-19 5,531,253 1,000 0.35 68 1,589,031,033 67,923,787 12.28 2018-03-15
272 2018-03-16 5,530,253 -9,000 0.35 68 1,589,031,033 67,469,087 12.20 2018-03-14
273 2018-03-15 5,539,253 -21,500 0.35 69 1,589,031,033 68,132,812 12.30 2018-03-13
274 2018-03-14 5,560,753 -4,000 0.35 71 1,589,031,033 67,952,402 12.22 2018-03-12
275 2018-03-12 5,564,753 -10,000 0.35 71 1,589,031,033 67,333,511 12.10 2018-03-08
276 2018-03-09 5,574,753 -15,500 0.35 72 1,589,031,033 66,674,046 11.96 2018-03-07
277 2018-03-05 5,590,253 1,000 0.35 72 1,589,031,033 67,865,671 12.14 2018-03-01
278 2018-02-23 5,589,253 -20,000 0.35 72 1,589,031,033 66,959,251 11.98 2018-02-21
279 2018-02-14 5,609,253 -20,000 0.35 73 1,589,031,033 61,365,228 10.94 2018-02-12
280 2018-02-13 5,629,253 30,000 0.35 74 1,589,031,033 61,246,273 10.88 2018-02-09
281 2018-02-08 5,599,253 -10,000 0.35 73 1,589,031,033 62,263,693 11.12 2018-02-06
282 2018-02-07 5,609,253 19,000 0.35 74 1,589,031,033 65,179,520 11.62 2018-02-05
283 2018-01-31 5,590,253 1,210,000 0.35 72 1,589,031,033 67,418,451 12.06 2018-01-29
284 2018-01-29 4,380,253 -44,000 0.28 70 1,589,031,033 52,913,456 12.08 2018-01-25
285 2018-01-24 4,424,253 6,536 0.28 72 1,589,031,033 54,329,827 12.28 2018-01-22
286 2018-01-23 4,417,717 30,000 0.28 71 1,589,031,033 54,514,628 12.34 2018-01-19
287 2018-01-19 4,387,717 30,000 0.28 70 1,589,031,033 52,828,113 12.04 2018-01-17
288 2018-01-12 4,357,717 10,500 0.27 69 1,589,031,033 55,255,852 12.68 2018-01-10
289 2018-01-11 4,347,217 1,000 0.27 69 1,589,031,033 55,296,600 12.72 2018-01-09
290 2018-01-10 4,346,217 30,000 0.27 69 1,589,031,033 54,588,486 12.56 2018-01-08
291 2018-01-08 4,316,217 -1,000 0.27 67 1,589,031,033 51,276,658 11.88 2018-01-04
292 2018-01-05 4,317,217 -90,000 0.27 67 1,589,031,033 50,425,095 11.68 2018-01-03
293 2017-12-28 4,407,217 3,000 0.28 68 1,589,031,033 50,065,985 11.36 2017-12-22
294 2017-12-27 4,404,217 3,000 0.28 68 1,589,031,033 50,031,905 11.36 2017-12-21
295 2017-12-22 4,401,217 -10,000 0.28 67 1,589,031,033 49,821,776 11.32 2017-12-20
296 2017-12-21 4,411,217 15,000 0.28 67 1,589,031,033 49,846,752 11.30 2017-12-19
297 2017-12-19 4,396,217 -20,000 0.28 67 1,589,031,033 48,094,614 10.94 2017-12-15
298 2017-12-12 4,416,217 130,000 0.28 67 1,589,031,033 48,048,441 10.88 2017-12-08
299 2017-12-11 4,286,217 20,000 0.27 67 1,589,031,033 45,948,246 10.72 2017-12-07
300 2017-12-07 4,266,217 53,000 0.27 67 1,589,031,033 47,184,360 11.06 2017-12-05
301 2017-11-30 4,213,217 10,000 0.27 67 1,589,031,033 46,935,237 11.14 2017-11-28
302 2017-11-20 4,203,217 30,000 0.26 66 1,589,031,033 48,757,317 11.60 2017-11-16
303 2017-11-16 4,173,217 3,500 0.26 66 1,589,031,033 50,412,461 12.08 2017-11-14
304 2017-11-14 4,169,717 12,000 0.26 65 1,589,031,033 51,787,885 12.42 2017-11-10
305 2017-11-09 4,157,717 10,000 0.26 65 1,589,031,033 51,721,999 12.44 2017-11-07
306 2017-11-06 4,147,717 -20,000 0.26 65 1,589,031,033 51,348,736 12.38 2017-11-02
307 2017-11-02 4,167,717 12,000 0.26 65 1,589,031,033 52,930,006 12.70 2017-10-31
308 2017-10-31 4,155,717 5,015 0.26 65 1,589,031,033 51,198,433 12.32 2017-10-27
309 2017-10-27 4,150,702 10,000 0.26 65 1,589,031,033 51,468,705 12.40 2017-10-25
310 2017-10-25 4,140,702 -10,000 0.26 65 1,589,031,033 52,172,845 12.60 2017-10-23
311 2017-10-24 4,150,702 3,000 0.26 65 1,589,031,033 52,298,845 12.60 2017-10-20
312 2017-10-23 4,147,702 10,000 0.26 65 1,589,031,033 52,426,953 12.64 2017-10-19
313 2017-10-18 4,137,702 42,000 0.26 65 1,589,031,033 52,879,832 12.78 2017-10-16
314 2017-10-17 4,095,702 80,000 0.26 65 1,589,031,033 52,424,986 12.80 2017-10-13
315 2017-10-13 4,015,702 6,631 0.25 65 1,589,031,033 51,561,614 12.84 2017-10-11
316 2017-09-28 4,009,071 18,000 0.25 65 1,584,846,420 52,919,737 13.20 2017-09-26
317 2017-09-20 3,991,071 -31,000 0.25 65 1,584,846,420 55,715,351 13.96 2017-09-18
318 2017-09-19 4,022,071 -80,000 0.25 65 1,584,846,420 53,976,193 13.42 2017-09-15
319 2017-09-15 4,102,071 5,000 0.26 65 1,584,846,420 54,065,296 13.18 2017-09-13
320 2017-09-14 4,097,071 4,000 0.26 65 1,584,846,420 53,425,806 13.04 2017-09-12
321 2017-09-13 4,093,071 -2,000 0.26 64 1,584,846,420 52,882,477 12.92 2017-09-11
322 2017-09-11 4,095,071 2,000 0.26 65 1,584,846,420 52,990,219 12.94 2017-09-07
323 2017-09-08 4,093,071 -10,000 0.26 64 1,584,846,420 53,455,507 13.06 2017-09-06
324 2017-08-31 4,103,071 9,000 0.26 64 1,584,846,420 54,406,721 13.26 2017-08-29
325 2017-08-30 4,094,071 -13,000 0.26 63 1,584,846,420 53,386,686 13.04 2017-08-28
326 2017-08-29 4,107,071 -30,000 0.26 63 1,584,846,420 53,309,782 12.98 2017-08-25
327 2017-08-28 4,137,071 22,500 0.26 64 1,584,846,420 53,864,664 13.02 2017-08-24
328 2017-08-25 4,114,571 20,500 0.26 65 1,584,846,420 53,571,714 13.02 2017-08-22
329 2017-08-24 4,094,071 112,000 0.26 64 1,584,846,420 53,141,042 12.98 2017-08-21
330 2017-08-22 3,982,071 12,000 0.25 62 1,584,846,420 51,766,923 13.00 2017-08-18
331 2017-08-21 3,970,071 10,000 0.25 62 1,584,846,420 52,087,332 13.12 2017-08-17
332 2017-08-17 3,960,071 3,000 0.25 62 1,584,846,420 51,480,923 13.00 2017-08-15
333 2017-08-11 3,957,071 5,000 0.25 61 1,584,846,420 53,103,893 13.42 2017-08-09
334 2017-08-08 3,952,071 1,000 0.25 60 1,584,846,420 55,091,870 13.94 2017-08-04
335 2017-08-04 3,951,071 30,000 0.25 60 1,584,846,420 56,184,230 14.22 2017-08-02
336 2017-08-03 3,921,071 -70,000 0.25 59 1,584,846,420 54,502,887 13.90 2017-08-01
337 2017-08-02 3,991,071 -50,000 0.25 59 1,584,846,420 55,475,887 13.90 2017-07-31
338 2017-08-01 4,041,071 -100,000 0.25 59 1,584,846,420 54,635,280 13.52 2017-07-28
339 2017-07-31 4,141,071 5,000 0.26 59 1,584,846,420 57,229,601 13.82 2017-07-27
340 2017-07-26 4,136,071 4,000 0.26 58 1,584,846,420 57,739,551 13.96 2017-07-24
341 2017-07-25 4,132,071 3,000 0.26 57 1,584,846,420 58,262,201 14.10 2017-07-21
342 2017-07-24 4,129,071 -49,000 0.26 56 1,584,846,420 58,632,808 14.20 2017-07-20
343 2017-07-21 4,178,071 6,000 0.26 56 1,584,846,420 58,325,871 13.96 2017-07-19
344 2017-07-18 4,172,071 -111,311 0.26 54 1,584,846,420 62,747,948 15.04 2017-07-14
345 2017-07-14 4,283,382 -123,500 0.27 54 1,584,846,420 68,191,441 15.92 2017-07-12
346 2017-07-13 4,406,882 -135,000 0.28 55 1,584,846,420 63,987,927 14.52 2017-07-11
347 2017-07-12 4,541,882 -155,000 0.29 55 1,584,846,420 65,857,289 14.50 2017-07-10
348 2017-07-11 4,696,882 -222,081 0.30 56 1,584,846,420 65,380,597 13.92 2017-07-07
349 2017-07-10 4,918,963 -90,000 0.31 58 1,584,846,420 69,258,999 14.08 2017-07-06
350 2017-07-07 5,008,963 -60,000 0.32 58 1,584,846,420 70,826,737 14.14 2017-07-05
351 2017-07-06 5,068,963 -112,000 0.32 58 1,584,846,420 70,965,482 14.00 2017-07-04
352 2017-07-05 5,180,963 -172,000 0.33 57 1,584,846,420 72,429,863 13.98 2017-07-03
353 2017-07-04 5,352,963 -185,000 0.34 59 1,584,846,420 75,476,778 14.10 2017-06-30
354 2017-07-03 5,537,963 -260,000 0.35 60 1,584,846,420 74,651,741 13.48 2017-06-29
355 2017-06-30 5,797,963 -248,000 0.37 60 1,584,846,420 67,720,208 11.68 2017-06-28
356 2017-06-29 6,045,963 -201,500 0.38 60 1,584,846,420 66,747,432 11.04 2017-06-27
357 2017-06-28 6,247,463 -79,527 0.39 60 1,584,846,420 69,346,839 11.10 2017-06-26
358 2017-06-27 6,326,990 35,000 0.40 61 1,584,846,420 69,596,890 11.00 2017-06-23
359 2017-06-26 6,291,990 -2 0.40 59 1,584,846,420 69,211,890 11.00 2017-06-22
360 2017-06-23 6,291,992 75,500 0.40 59 1,584,846,420 69,589,432 11.06 2017-06-21
361 2017-06-22 6,216,492 10,000 0.39 58 1,584,846,420 69,376,051 11.16 2017-06-20
362 2017-06-21 6,206,492 -10,000 0.39 58 1,584,846,420 70,133,360 11.30 2017-06-19
363 2017-06-20 6,216,492 10,000 0.39 59 1,584,846,420 67,759,763 10.90 2017-06-16
364 2017-06-19 6,206,492 -100,000 0.39 58 1,584,846,420 65,912,945 10.62 2017-06-15
365 2017-06-16 6,306,492 55,327 0.40 58 1,584,846,420 69,245,282 10.98 2017-06-14
366 2017-06-15 6,251,165 -60,000 0.40 57 1,566,854,007 64,887,093 10.38 2017-06-13
367 2017-06-14 6,311,165 6,000 0.40 57 1,566,854,007 63,616,543 10.08 2017-06-12
368 2017-06-13 6,305,165 6,500 0.40 56 1,566,854,007 65,447,613 10.38 2017-06-09
369 2017-06-12 6,298,665 -15,000 0.40 56 1,566,854,007 60,026,277 9.530 2017-06-08
370 2017-06-09 6,313,665 12,000 0.40 56 1,566,854,007 59,664,134 9.450 2017-06-07
371 2017-06-08 6,301,665 10,000 0.40 55 1,566,854,007 59,487,718 9.440 2017-06-06
372 2017-05-31 6,291,665 91,000 0.40 54 1,566,854,007 57,442,901 9.130 2017-05-26
373 2017-05-17 6,200,665 -30,000 0.40 54 1,566,854,007 56,178,025 9.060 2017-05-15
374 2017-05-15 6,230,665 8,500 0.40 54 1,566,854,007 57,820,571 9.280 2017-05-11
375 2017-05-11 6,222,165 -4,000 0.40 53 1,566,854,007 56,932,810 9.150 2017-05-09
376 2017-05-09 6,226,165 10,000 0.40 54 1,566,854,007 57,093,933 9.170 2017-05-05
377 2017-05-08 6,216,165 22,900 0.40 54 1,566,854,007 56,815,748 9.140 2017-05-04
378 2017-05-05 6,193,265 70,000 0.40 54 1,566,854,007 56,110,981 9.060 2017-05-02
379 2017-05-02 6,123,265 400,000 0.39 54 1,566,854,007 55,721,712 9.100 2017-04-27
380 2017-04-25 5,723,265 -200 0.37 54 1,566,854,007 52,196,177 9.120 2017-04-21
381 2017-04-19 5,723,465 76,000 0.37 54 1,566,854,007 52,083,532 9.100 2017-04-13
382 2017-04-12 5,647,465 -200 0.36 54 1,566,854,007 50,544,812 8.950 2017-04-10
383 2017-04-11 5,647,665 7,500 0.36 54 1,566,854,007 50,546,602 8.950 2017-04-07
384 2017-04-07 5,640,165 50,000 0.36 53 1,566,854,007 51,833,116 9.190 2017-04-05
385 2017-04-06 5,590,165 14,000 0.36 53 1,566,854,007 51,317,715 9.180 2017-04-03
386 2017-03-21 5,576,165 -5,500 0.36 52 1,566,854,007 48,624,159 8.720 2017-03-17
387 2017-03-20 5,581,665 -9,000 0.36 53 1,566,854,007 48,113,952 8.620 2017-03-16
388 2017-03-17 5,590,665 60,000 0.36 53 1,566,854,007 48,359,252 8.650 2017-03-15
389 2017-03-13 5,530,665 -3,500 0.35 53 1,566,854,007 47,563,719 8.600 2017-03-09
390 2017-03-02 5,534,165 -5,000 0.35 53 1,566,854,007 48,645,310 8.790 2017-02-28
391 2017-03-01 5,539,165 -9,500 0.35 53 1,566,854,007 48,412,302 8.740 2017-02-27
392 2017-02-28 5,548,665 -9,005 0.35 53 1,566,854,007 49,050,199 8.840 2017-02-24
393 2017-02-27 5,557,670 -16,000 0.35 53 1,566,854,007 49,296,533 8.870 2017-02-23
394 2017-02-24 5,573,670 -12,500 0.36 54 1,566,854,007 47,989,299 8.610 2017-02-22
395 2017-02-23 5,586,170 3,000 0.36 54 1,566,854,007 47,985,200 8.590 2017-02-21
396 2017-02-14 5,583,170 2,500 0.36 54 1,566,854,007 47,847,767 8.570 2017-02-10
397 2017-02-10 5,580,670 10,500 0.36 53 1,566,854,007 47,826,342 8.570 2017-02-08
398 2017-02-03 5,570,170 15,000 0.36 52 1,566,854,007 47,903,462 8.600 2017-02-01
399 2017-02-02 5,555,170 25,000 0.35 52 1,566,854,007 48,107,772 8.660 2017-01-27
400 2017-01-26 5,530,170 13,500 0.35 52 1,566,854,007 47,559,462 8.600 2017-01-24
401 2017-01-24 5,516,670 4,500 0.35 52 1,566,854,007 47,443,362 8.600 2017-01-20
402 2017-01-17 5,512,170 10,000 0.35 51 1,566,854,007 47,625,149 8.640 2017-01-13
403 2017-01-16 5,502,170 -7,500 0.35 51 1,566,854,007 47,483,727 8.630 2017-01-12
404 2017-01-11 5,509,670 20,500 0.35 51 1,566,854,007 46,171,035 8.380 2017-01-09
405 2016-12-22 5,489,170 4,000 0.35 49 1,566,854,007 45,285,653 8.250 2016-12-20
406 2016-12-21 5,485,170 20,000 0.35 48 1,566,854,007 45,526,911 8.300 2016-12-19
407 2016-12-16 5,465,170 10,000 0.35 48 1,566,854,007 47,765,586 8.740 2016-12-14
408 2016-12-13 5,455,170 10,000 0.35 47 1,566,854,007 48,387,358 8.870 2016-12-09
409 2016-11-28 5,445,170 10,000 0.35 46 1,566,854,007 50,531,178 9.280 2016-11-24
410 2016-11-24 5,435,170 -3,000 0.35 46 1,566,854,007 43,861,822 8.070 2016-11-22
411 2016-11-23 5,438,170 -75,000 0.35 47 1,566,854,007 43,505,360 8.000 2016-11-21
412 2016-11-11 5,513,170 20,000 0.35 48 1,566,854,007 46,420,891 8.420 2016-11-09
413 2016-11-08 5,493,170 -15,000 0.35 47 1,566,854,007 47,241,262 8.600 2016-11-04
414 2016-11-07 5,508,170 10,000 0.35 47 1,566,854,007 47,425,344 8.610 2016-11-03
415 2016-11-02 5,498,170 -12,000 0.35 46 1,566,854,007 48,218,951 8.770 2016-10-31
416 2016-10-31 5,510,170 -7,500 0.35 46 1,566,854,007 45,789,513 8.310 2016-10-27
417 2016-10-24 5,517,670 380,632 0.35 47 1,566,854,007 43,644,770 7.910 2016-10-19
418 2016-10-20 5,137,038 720 0.33 47 1,561,560,867 40,633,971 7.910 2016-10-18
419 2016-10-13 5,136,318 15,000 0.33 47 1,561,560,867 40,268,733 7.840 2016-10-11
420 2016-10-06 5,121,318 72,000 0.33 47 1,561,560,867 39,485,362 7.710 2016-10-04
421 2016-10-05 5,049,318 7,500 0.32 47 1,561,560,867 38,930,242 7.710 2016-10-03
422 2016-10-04 5,041,818 10,000 0.32 46 1,561,560,867 38,821,999 7.700 2016-09-30
423 2016-09-30 5,031,818 17,500 0.32 46 1,561,560,867 39,751,362 7.900 2016-09-28
424 2016-09-29 5,014,318 15,000 0.32 46 1,561,560,867 39,763,542 7.930 2016-09-27
425 2016-09-28 4,999,318 17,500 0.32 46 1,561,560,867 39,744,578 7.950 2016-09-26
426 2016-09-26 4,981,818 7,500 0.32 46 1,561,560,867 39,655,271 7.960 2016-09-22
427 2016-09-13 4,974,318 130,000 0.32 46 1,561,560,867 39,396,599 7.920 2016-09-09
428 2016-09-12 4,844,318 78,000 0.31 46 1,561,560,867 38,415,442 7.930 2016-09-08
429 2016-09-02 4,766,318 137,500 0.31 46 1,561,560,867 37,749,239 7.920 2016-08-31
430 2016-08-24 4,628,818 7,500 0.30 45 1,561,560,867 36,567,662 7.900 2016-08-22
431 2016-07-26 4,621,318 222,000 0.30 44 1,561,560,867 38,356,939 8.300 2016-07-22
432 2016-07-25 4,399,318 14,000 0.28 44 1,561,560,867 36,426,353 8.280 2016-07-21
433 2016-07-22 4,385,318 10,000 0.28 44 1,561,560,867 36,047,314 8.220 2016-07-20
434 2016-07-19 4,375,318 12,000 0.28 43 1,561,560,867 34,696,272 7.930 2016-07-15
435 2016-07-14 4,363,318 18,000 0.28 43 1,561,560,867 34,426,579 7.890 2016-07-12
436 2016-07-06 4,345,318 10,000 0.28 43 1,561,560,867 34,458,372 7.930 2016-07-04
437 2016-06-30 4,335,318 30,000 0.28 44 1,561,560,867 33,121,830 7.640 2016-06-28
438 2016-06-27 4,305,318 1,000 0.28 44 1,561,560,867 33,581,480 7.800 2016-06-23
439 2016-06-24 4,304,318 40,636 0.28 43 1,561,560,867 33,143,249 7.700 2016-06-22
440 2016-06-15 4,263,682 3,000 0.28 43 1,542,988,746 34,365,277 8.060 2016-06-13
441 2016-06-10 4,260,682 5,000 0.28 42 1,542,988,746 34,426,311 8.080 2016-06-07
442 2016-05-18 4,255,682 2,500 0.28 42 1,542,988,746 35,790,286 8.410 2016-05-16
443 2016-05-13 4,253,182 150 0.28 42 1,542,988,746 37,172,811 8.740 2016-05-11
444 2016-05-12 4,253,032 300 0.28 42 1,542,988,746 36,916,318 8.680 2016-05-10
445 2016-05-04 4,252,732 420,000 0.28 42 1,542,988,746 39,337,771 9.250 2016-04-29
446 2016-04-22 3,832,732 -150 0.25 41 1,542,988,746 33,306,441 8.690 2016-04-20
447 2016-04-21 3,832,882 193 0.25 41 1,542,988,746 31,812,921 8.300 2016-04-19
448 2016-04-20 3,832,689 -18,000 0.25 41 1,542,988,746 31,734,665 8.280 2016-04-18
449 2016-04-19 3,850,689 -150 0.25 42 1,542,988,746 32,076,239 8.330 2016-04-15
450 2016-04-18 3,850,839 -650 0.25 42 1,542,988,746 31,692,405 8.230 2016-04-14
451 2016-04-14 3,851,489 26,000 0.25 42 1,542,988,746 30,888,942 8.020 2016-04-12
452 2016-04-12 3,825,489 115,518 0.25 42 1,542,988,746 29,991,834 7.840 2016-04-08
453 2016-04-11 3,709,971 40,900 0.24 42 1,542,988,746 29,271,671 7.890 2016-04-07
454 2016-04-08 3,669,071 15,000 0.24 41 1,542,988,746 28,985,661 7.900 2016-04-06
455 2016-04-05 3,654,071 23,500 0.24 40 1,542,988,746 30,073,004 8.230 2016-03-31
456 2016-04-01 3,630,571 45,500 0.24 40 1,542,988,746 29,879,599 8.230 2016-03-30
457 2016-03-22 3,585,071 25,500 0.23 40 1,542,988,746 30,401,402 8.480 2016-03-18
458 2016-03-14 3,559,571 6,000 0.23 40 1,542,988,746 27,622,271 7.760 2016-03-10
459 2016-03-11 3,553,571 6,000 0.23 40 1,542,988,746 27,540,175 7.750 2016-03-09
460 2016-03-10 3,547,571 61,000 0.23 40 1,542,988,746 27,777,481 7.830 2016-03-08
461 2016-03-09 3,486,571 47,500 0.23 40 1,542,988,746 27,439,314 7.870 2016-03-07
462 2016-03-07 3,439,071 13,500 0.22 40 1,542,988,746 26,824,754 7.800 2016-03-03
463 2016-03-03 3,425,571 10,000 0.22 40 1,542,988,746 26,445,408 7.720 2016-03-01
464 2016-02-29 3,415,571 16,000 0.22 40 1,542,988,746 26,026,651 7.620 2016-02-25
465 2016-02-24 3,399,571 16,500 0.22 40 1,542,988,746 26,482,658 7.790 2016-02-22
466 2016-02-23 3,383,071 10,000 0.22 40 1,542,988,746 26,252,631 7.760 2016-02-19
467 2016-02-02 3,373,071 2,000 0.22 40 1,542,988,746 26,309,954 7.800 2016-01-29
468 2016-01-20 3,371,071 10,000 0.22 40 1,542,988,746 25,552,718 7.580 2016-01-18
469 2016-01-13 3,361,071 4,000 0.22 40 1,542,988,746 26,418,018 7.860 2016-01-11
470 2016-01-12 3,357,071 11,000 0.22 40 1,542,988,746 26,453,719 7.880 2016-01-08
471 2015-12-30 3,346,071 35,000 0.22 40 1,542,988,746 28,441,604 8.500 2015-12-28
472 2015-12-29 3,311,071 1,000 0.21 40 1,542,988,746 27,448,779 8.290 2015-12-24
473 2015-12-23 3,310,071 1,000 0.21 40 1,542,988,746 27,043,280 8.170 2015-12-21
474 2015-12-17 3,309,071 22,000 0.21 40 1,542,988,746 26,671,112 8.060 2015-12-15
475 2015-12-04 3,287,071 45,000 0.21 40 1,542,988,746 26,559,534 8.080 2015-12-02
476 2015-11-26 3,242,071 25,000 0.21 40 1,542,988,746 26,195,934 8.080 2015-11-24
477 2015-11-24 3,217,071 -21,583 0.21 40 1,542,988,746 26,283,470 8.170 2015-11-20
478 2015-11-20 3,238,654 50,000 0.21 41 1,542,988,746 26,427,417 8.160 2015-11-18
479 2015-11-10 3,188,654 5,500 0.21 41 1,542,988,746 27,294,878 8.560 2015-11-06
480 2015-11-06 3,183,154 87,500 0.21 41 1,542,988,746 27,566,114 8.660 2015-11-04
481 2015-11-05 3,095,654 8,500 0.20 41 1,542,988,746 26,901,233 8.690 2015-11-03
482 2015-11-03 3,087,154 1,000 0.20 41 1,542,988,746 27,228,698 8.820 2015-10-30
483 2015-11-02 3,086,154 47,000 0.20 41 1,542,988,746 27,034,709 8.760 2015-10-29
484 2015-10-30 3,039,154 16,363 0.20 41 1,542,988,746 26,410,248 8.690 2015-10-28
485 2015-10-29 3,022,791 4,500 0.20 41 1,535,415,870 26,298,282 8.700 2015-10-27
486 2015-10-27 3,018,291 4,500 0.20 41 1,535,415,870 26,440,229 8.760 2015-10-23
487 2015-10-23 3,013,791 9,500 0.20 41 1,535,415,870 26,310,395 8.730 2015-10-20
488 2015-10-22 3,004,291 157,000 0.20 41 1,535,415,870 26,708,147 8.890 2015-10-19
489 2015-10-20 2,847,291 2,000 0.19 41 1,535,415,870 25,483,254 8.950 2015-10-16
490 2015-10-08 2,845,291 -11,000 0.19 41 1,535,415,870 25,550,713 8.980 2015-10-06
491 2015-10-07 2,856,291 -5,000 0.19 41 1,535,415,870 25,135,361 8.800 2015-10-05
492 2015-10-06 2,861,291 -500 0.19 41 1,535,415,870 24,435,425 8.540 2015-10-02
493 2015-10-02 2,861,791 20,500 0.19 40 1,535,415,870 23,752,865 8.300 2015-09-29
494 2015-09-30 2,841,291 7,000 0.19 40 1,535,415,870 23,696,367 8.340 2015-09-25
495 2015-09-24 2,834,291 5,500 0.18 40 1,535,415,870 23,978,102 8.460 2015-09-22
496 2015-09-15 2,828,791 22,000 0.18 40 1,535,415,870 23,422,389 8.280 2015-09-11
497 2015-09-14 2,806,791 130,000 0.18 40 1,535,415,870 23,436,705 8.350 2015-09-10
498 2015-09-09 2,676,791 2,500 0.17 39 1,535,415,870 22,324,437 8.340 2015-09-07
499 2015-09-04 2,674,291 3,000 0.17 39 1,535,415,870 23,480,275 8.780 2015-09-01
500 2015-09-02 2,671,291 -15,000 0.17 39 1,535,415,870 23,560,787 8.820 2015-08-31
501 2015-08-31 2,686,291 15,000 0.17 39 1,535,415,870 23,128,966 8.610 2015-08-27
502 2015-08-24 2,671,291 16,500 0.17 39 1,535,415,870 24,736,155 9.260 2015-08-20
503 2015-08-19 2,654,791 28,000 0.17 39 1,535,415,870 25,963,856 9.780 2015-08-17
504 2015-08-10 2,626,791 10,500 0.17 39 1,535,415,870 26,530,589 10.10 2015-08-06
505 2015-08-06 2,616,291 18,000 0.17 39 1,535,415,870 26,424,539 10.10 2015-08-04
506 2015-07-20 2,598,291 72,000 0.17 39 1,535,415,870 26,398,637 10.16 2015-07-16
507 2015-06-29 2,526,291 58,500 0.16 39 1,535,415,870 27,384,994 10.84 2015-06-25
508 2015-06-24 2,467,791 23,000 0.16 39 1,535,415,870 26,849,566 10.88 2015-06-22
509 2015-06-19 2,444,791 8,019 0.16 39 1,535,415,870 26,501,534 10.84 2015-06-17
510 2015-06-01 2,436,772 7,500 0.16 39 1,517,167,596 26,853,227 11.02 2015-05-28
511 2015-05-22 2,429,272 10,000 0.16 39 1,517,167,596 27,062,090 11.14 2015-05-20
512 2015-05-13 2,419,272 11,500 0.16 39 1,517,167,596 27,337,774 11.30 2015-05-11
513 2015-05-12 2,407,772 400 0.16 39 1,517,167,596 27,833,844 11.56 2015-05-08
514 2015-05-11 2,407,372 -20,000 0.16 39 1,517,167,596 27,588,483 11.46 2015-05-07
515 2015-05-08 2,427,372 -20,000 0.16 39 1,517,167,596 28,351,705 11.68 2015-05-06
516 2015-05-07 2,447,372 -5,000 0.16 39 1,517,167,596 28,193,725 11.52 2015-05-05
517 2015-05-06 2,452,372 54,500 0.16 39 1,517,167,596 28,545,610 11.64 2015-05-04
518 2015-05-05 2,397,872 -200 0.16 38 1,517,167,596 27,287,783 11.38 2015-04-30
519 2015-05-04 2,398,072 -200 0.16 38 1,517,167,596 27,098,214 11.30 2015-04-29
520 2015-04-30 2,398,272 41,500 0.16 38 1,517,167,596 26,908,612 11.22 2015-04-28
521 2015-04-21 2,356,772 3,000 0.16 38 1,517,167,596 26,160,169 11.10 2015-04-17
522 2015-04-17 2,353,772 36,000 0.16 38 1,517,167,596 26,456,397 11.24 2015-04-15
523 2015-04-16 2,317,772 141,500 0.15 38 1,517,167,596 26,190,824 11.30 2015-04-14
524 2015-04-15 2,176,272 65,500 0.14 38 1,517,167,596 24,287,196 11.16 2015-04-13
525 2015-03-12 2,110,772 10,000 0.14 38 1,517,167,596 23,598,431 11.18 2015-03-10
526 2015-03-05 2,100,772 -4,500 0.14 37 1,517,167,596 24,326,940 11.58 2015-03-03
527 2015-02-11 2,105,272 -10,000 0.14 37 1,517,167,596 23,747,468 11.28 2015-02-09
528 2015-02-10 2,115,272 77,500 0.14 37 1,517,167,596 23,691,046 11.20 2015-02-06
529 2015-02-09 2,037,772 31,500 0.13 37 1,517,167,596 22,660,025 11.12 2015-02-05
530 2015-02-06 2,006,272 3,000 0.13 37 1,517,167,596 22,349,870 11.14 2015-02-04
531 2015-02-03 2,003,272 21,500 0.13 37 1,517,167,596 22,316,450 11.14 2015-01-30
532 2015-02-02 1,981,772 11,000 0.13 37 1,517,167,596 21,561,679 10.88 2015-01-29
533 2015-01-27 1,970,772 7,000 0.13 37 1,517,167,596 21,836,154 11.08 2015-01-23
534 2015-01-26 1,963,772 34,500 0.13 37 1,517,167,596 21,797,869 11.10 2015-01-22
535 2015-01-23 1,929,272 3,000 0.13 37 1,517,167,596 21,646,432 11.22 2015-01-21
536 2015-01-22 1,926,272 6,500 0.13 37 1,517,167,596 21,728,348 11.28 2015-01-20
537 2015-01-21 1,919,772 -6,500 0.13 37 1,517,167,596 21,770,214 11.34 2015-01-19
538 2015-01-15 1,926,272 4,000 0.13 37 1,517,167,596 21,882,450 11.36 2015-01-13
539 2015-01-14 1,922,272 4,000 0.13 37 1,517,167,596 22,029,237 11.46 2015-01-12
540 2014-12-30 1,918,272 15,000 0.13 37 1,517,167,596 22,443,782 11.70 2014-12-24
541 2014-12-29 1,903,272 100,000 0.13 37 1,517,167,596 22,268,282 11.70 2014-12-22
542 2014-11-26 1,803,272 -500 0.12 37 1,517,167,596 21,711,395 12.04 2014-11-24
543 2014-11-24 1,803,772 15,000 0.12 37 1,517,167,596 21,464,887 11.90 2014-11-20
544 2014-11-19 1,788,772 -5,500 0.12 37 1,517,167,596 21,429,489 11.98 2014-11-17
545 2014-11-17 1,794,272 10,000 0.12 37 1,517,167,596 21,638,920 12.06 2014-11-13
546 2014-11-12 1,784,272 500 0.12 37 1,517,167,596 21,304,208 11.94 2014-11-10
547 2014-11-11 1,783,772 -60,000 0.12 37 1,517,167,596 21,369,589 11.98 2014-11-07
548 2014-11-05 1,843,772 -355,000 0.12 37 1,517,167,596 22,420,268 12.16 2014-11-03
549 2014-10-31 2,198,772 47 0.14 38 1,517,167,596 26,341,289 11.98 2014-10-29
550 2014-10-13 2,198,725 -10,000 0.15 38 1,512,926,673 25,241,363 11.48 2014-10-09
551 2014-10-10 2,208,725 20,000 0.15 39 1,512,926,673 25,179,465 11.40 2014-10-08
552 2014-09-23 2,188,725 -34,000 0.14 39 1,512,926,673 26,089,602 11.92 2014-09-19
553 2014-09-18 2,222,725 500 0.15 40 1,512,926,673 27,339,518 12.30 2014-09-16
554 2014-09-15 2,222,225 -5,000 0.15 39 1,512,926,673 26,488,922 11.92 2014-09-11
555 2014-09-10 2,227,225 -2,000 0.15 39 1,512,926,673 26,949,423 12.10 2014-09-05
556 2014-09-04 2,229,225 -20,000 0.15 39 1,512,926,673 25,859,010 11.60 2014-09-02
557 2014-08-25 2,249,225 -13,000 0.15 39 1,512,926,673 25,731,134 11.44 2014-08-21
558 2014-08-22 2,262,225 -85,500 0.15 39 1,512,926,673 25,563,143 11.30 2014-08-20
559 2014-08-21 2,347,725 50,000 0.16 40 1,512,926,673 26,576,247 11.32 2014-08-19
560 2014-08-20 2,297,725 -23,000 0.15 39 1,512,926,673 26,056,202 11.34 2014-08-18
561 2014-08-18 2,320,725 3,000 0.15 39 1,512,926,673 25,852,877 11.14 2014-08-14
562 2014-08-05 2,317,725 10,000 0.15 39 1,512,926,673 25,355,912 10.94 2014-08-01
563 2014-08-04 2,307,725 30,000 0.15 39 1,512,926,673 25,477,284 11.04 2014-07-31
564 2014-08-01 2,277,725 58,500 0.15 39 1,512,926,673 25,146,084 11.04 2014-07-30
565 2014-07-28 2,219,225 22,500 0.15 39 1,512,926,673 24,411,475 11.00 2014-07-24
566 2014-07-09 2,196,725 12,875 0.15 39 1,512,926,673 24,339,713 11.08 2014-07-07
567 2014-06-30 2,183,850 4,000 0.14 38 1,512,926,673 23,585,580 10.80 2014-06-26
568 2014-06-20 2,179,850 4,810 0.14 37 1,512,926,673 23,716,768 10.88 2014-06-18
569 2014-06-17 2,175,040 15,000 0.14 37 1,502,194,391 23,751,437 10.92 2014-06-13
570 2014-05-26 2,160,040 -9,500 0.14 37 1,502,194,391 24,408,452 11.30 2014-05-22
571 2014-05-22 2,169,540 -25,000 0.14 37 1,502,194,391 24,862,928 11.46 2014-05-20
572 2014-05-15 2,194,540 -3,500 0.15 37 1,502,194,391 24,798,302 11.30 2014-05-13
573 2014-05-14 2,198,040 61,000 0.15 37 1,502,194,391 25,013,695 11.38 2014-05-12
574 2014-05-12 2,137,040 -108,500 0.14 37 1,502,194,391 23,934,848 11.20 2014-05-08
575 2014-05-08 2,245,540 -2,000 0.15 38 1,502,194,391 25,284,780 11.26 2014-05-05
576 2014-05-02 2,247,540 -10,000 0.15 38 1,502,194,391 25,352,251 11.28 2014-04-29
577 2014-04-30 2,257,540 -8,000 0.15 38 1,502,194,391 25,329,599 11.22 2014-04-28
578 2014-04-29 2,265,540 -4,000 0.15 38 1,502,194,391 25,555,291 11.28 2014-04-25
579 2014-04-28 2,269,540 -4,000 0.15 38 1,502,194,391 25,645,802 11.30 2014-04-24
580 2014-04-22 2,273,540 14,000 0.15 38 1,502,194,391 24,781,586 10.90 2014-04-16
581 2014-04-10 2,259,540 46,500 0.15 38 1,502,194,391 24,809,749 10.98 2014-04-08
582 2014-04-08 2,213,040 -13,000 0.15 38 1,502,194,391 24,387,701 11.02 2014-04-04
583 2014-04-07 2,226,040 -15,000 0.15 38 1,502,194,391 24,219,315 10.88 2014-04-03
584 2014-04-03 2,241,040 28,500 0.15 38 1,502,194,391 23,755,024 10.60 2014-04-01
585 2014-03-28 2,212,540 10,000 0.15 38 1,502,194,391 22,700,660 10.26 2014-03-26
586 2014-03-27 2,202,540 39,500 0.15 37 1,502,194,391 22,730,213 10.32 2014-03-25
587 2014-03-12 2,163,040 -34,000 0.14 37 1,502,194,391 23,144,528 10.70 2014-03-10
588 2014-03-11 2,197,040 4,000 0.15 38 1,502,194,391 23,156,802 10.54 2014-03-07
589 2014-03-10 2,193,040 14,000 0.15 38 1,502,194,391 23,202,363 10.58 2014-03-06
590 2014-03-03 2,179,040 -8,000 0.15 38 1,502,194,391 22,967,082 10.54 2014-02-27
591 2014-02-28 2,187,040 8,000 0.15 39 1,502,194,391 23,138,883 10.58 2014-02-26
592 2014-01-28 2,179,040 -9,500 0.15 38 1,502,194,391 24,100,182 11.06 2014-01-24
593 2014-01-14 2,188,540 9,500 0.15 38 1,502,194,391 23,373,607 10.68 2014-01-10
594 2014-01-10 2,179,040 20,000 0.15 38 1,502,194,391 22,662,016 10.40 2014-01-08
595 2014-01-06 2,159,040 2,000 0.14 37 1,502,194,391 22,799,462 10.56 2014-01-02
596 2013-12-20 2,157,040 10,000 0.14 37 1,502,194,391 23,641,158 10.96 2013-12-18
597 2013-12-19 2,147,040 20,000 0.14 37 1,502,194,391 22,801,565 10.62 2013-12-17
598 2013-12-17 2,127,040 17,500 0.14 37 1,502,194,391 22,929,491 10.78 2013-12-13
599 2013-12-05 2,109,540 20,000 0.14 37 1,502,194,391 24,133,138 11.44 2013-12-03
600 2013-10-09 2,089,540 20,000 0.14 37 1,502,194,391 24,907,317 11.92 2013-10-07
601 2013-10-03 2,069,540 10,000 0.14 37 1,502,194,391 24,255,009 11.72 2013-09-30
602 2013-09-24 2,059,540 9,500 0.14 37 1,502,194,391 24,838,052 12.06 2013-09-19
603 2013-08-19 2,050,040 10,500 0.14 37 1,502,194,391 23,944,467 11.68 2013-08-15
604 2013-08-16 2,039,540 5,000 0.14 37 1,502,194,391 24,841,597 12.18 2013-08-13
605 2013-07-26 2,034,540 6,000 0.14 37 1,502,194,391 24,740,006 12.16 2013-07-24
606 2013-07-25 2,028,540 23,000 0.14 37 1,502,194,391 24,626,476 12.14 2013-07-23
607 2013-07-24 2,005,540 -13,000 0.13 37 1,502,194,391 24,427,477 12.18 2013-07-22
608 2013-07-15 2,018,540 34,500 0.13 39 1,502,194,391 24,989,525 12.38 2013-07-11
609 2013-07-12 1,984,040 4,000 0.13 39 1,502,194,391 24,602,096 12.40 2013-07-10
610 2013-07-03 1,980,040 24,500 0.13 39 1,502,194,391 24,948,504 12.60 2013-06-28
611 2013-06-21 1,955,540 -5,000 0.13 39 1,502,194,391 25,539,352 13.06 2013-06-19
612 2013-06-20 1,960,540 3,500 0.13 39 1,502,194,391 25,134,123 12.82 2013-06-18
613 2013-06-19 1,957,040 1,500 0.13 39 1,502,194,391 25,558,942 13.06 2013-06-17
614 2013-05-28 1,955,540 -63,000 0.13 39 1,502,194,391 27,729,557 14.18 2013-05-24
615 2013-05-14 2,018,540 2,000 0.13 39 1,502,194,391 26,765,840 13.26 2013-05-10
616 2013-05-02 2,016,540 3,500 0.13 39 1,502,194,391 25,448,735 12.62 2013-04-29
617 2013-04-30 2,013,040 5,000 0.13 39 1,502,194,391 25,122,739 12.48 2013-04-26
618 2013-04-26 2,008,040 17,000 0.13 39 1,502,194,391 24,859,535 12.38 2013-04-24
619 2013-04-15 1,991,040 4,000 0.13 39 1,502,194,391 25,525,133 12.82 2013-04-11
620 2013-03-15 1,987,040 -23,000 0.13 39 1,502,194,391 26,825,040 13.50 2013-03-13
621 2013-03-14 2,010,040 23,082 0.13 39 1,502,194,391 27,256,142 13.56 2013-03-12
622 2013-03-07 1,986,958 -41,500 0.13 38 1,502,194,391 27,499,499 13.84 2013-03-05
623 2013-03-06 2,028,458 -193,000 0.14 38 1,502,194,391 27,992,720 13.80 2013-03-04
624 2013-02-18 2,221,458 -3,000 0.15 38 1,502,194,391 30,256,258 13.62 2013-02-14
625 2013-01-30 2,224,458 -34,500 0.15 39 1,502,194,391 27,449,812 12.34 2013-01-28
626 2013-01-29 2,258,958 -2,000 0.15 39 1,502,194,391 27,288,213 12.08 2013-01-25
627 2013-01-10 2,260,958 -6,000 0.15 40 1,502,194,391 26,001,017 11.50 2013-01-08
628 2013-01-09 2,266,958 -10,000 0.15 40 1,502,194,391 25,934,000 11.44 2013-01-07
629 2013-01-03 2,276,958 111,500 0.15 41 1,502,194,391 24,636,686 10.82 2012-12-31
630 2012-12-07 2,165,458 1,500 0.14 40 1,502,194,391 23,863,347 11.02 2012-12-05
631 2012-11-26 2,163,958 -12,000 0.14 39 1,502,194,391 24,236,330 11.20 2012-11-22
632 2012-11-13 2,175,958 -22,000 0.14 40 1,502,194,391 22,194,772 10.20 2012-11-09
633 2012-10-30 2,197,958 -20,000 0.15 41 1,502,194,391 22,331,253 10.16 2012-10-26
634 2012-10-29 2,217,958 -5,500 0.15 42 1,502,194,391 22,889,327 10.32 2012-10-25
635 2012-10-25 2,223,458 12,000 0.15 43 1,502,194,391 22,456,926 10.10 2012-10-22
636 2012-10-24 2,211,458 -20,000 0.15 43 1,502,194,391 22,158,809 10.02 2012-10-19
637 2012-10-19 2,231,458 10,000 0.15 43 1,502,194,391 21,645,143 9.700 2012-10-17
638 2012-10-12 2,221,458 5,000 0.15 43 1,502,194,391 21,192,709 9.540 2012-10-10
639 2012-10-05 2,216,458 5,000 0.15 43 1,502,194,391 20,347,084 9.180 2012-10-03
640 2012-10-04 2,211,458 5,500 0.15 42 1,502,194,391 20,301,184 9.180 2012-09-28
641 2012-10-03 2,205,958 50,000 0.15 41 1,502,194,391 20,074,218 9.100 2012-09-27
642 2012-09-28 2,155,958 12,000 0.14 41 1,502,194,391 19,338,943 8.970 2012-09-26
643 2012-09-27 2,143,958 10,000 0.14 40 1,502,194,391 19,359,941 9.030 2012-09-25
644 2012-09-26 2,133,958 2,500 0.14 40 1,502,194,391 19,098,924 8.950 2012-09-24
645 2012-09-24 2,131,458 68,500 0.14 40 1,502,194,391 19,033,920 8.930 2012-09-20
646 2012-09-21 2,062,958 16,000 0.14 40 1,502,194,391 18,793,547 9.110 2012-09-19
647 2012-09-17 2,046,958 20,000 0.14 40 1,502,194,391 18,934,362 9.250 2012-09-13
648 2012-09-14 2,026,958 20,000 0.13 40 1,502,194,391 18,465,587 9.110 2012-09-12
649 2012-09-12 2,006,958 20,000 0.13 40 1,502,194,391 18,283,387 9.110 2012-09-10
650 2012-09-11 1,986,958 50,500 0.13 40 1,502,194,391 18,101,187 9.110 2012-09-07
651 2012-09-05 1,936,458 80,500 0.13 39 1,502,194,391 18,163,976 9.380 2012-09-03
652 2012-09-04 1,855,958 9,000 0.12 38 1,502,194,391 17,446,005 9.400 2012-08-31
653 2012-09-03 1,846,958 -52,000 0.12 37 1,502,194,391 17,305,996 9.370 2012-08-30
654 2012-08-29 1,898,958 75,000 0.13 37 1,502,194,391 17,926,164 9.440 2012-08-27
655 2012-08-17 1,823,958 5,000 0.12 36 1,502,194,391 17,254,643 9.460 2012-08-15
656 2012-08-13 1,818,958 52,500 0.12 36 1,502,194,391 17,243,722 9.480 2012-08-09
657 2012-08-09 1,766,458 342,500 0.12 36 1,502,194,391 16,799,016 9.510 2012-08-07
658 2012-08-06 1,423,958 6,000 0.09 36 1,502,194,391 13,954,788 9.800 2012-08-02
659 2012-08-03 1,417,958 11,500 0.09 36 1,502,194,391 14,051,964 9.910 2012-08-01
660 2012-06-29 1,406,458 112 0.09 35 1,502,194,391 14,683,422 10.44 2012-06-27
661 2012-05-15 1,406,346 2,000 0.09 35 1,490,442,388 14,204,095 10.10 2012-05-11
662 2012-04-30 1,404,346 10,000 0.09 34 1,490,442,388 14,296,242 10.18 2012-04-26
663 2012-03-22 1,394,346 3,000 0.09 33 1,490,442,388 15,198,371 10.90 2012-03-20
664 2012-03-12 1,391,346 3,000 0.09 33 1,490,442,388 14,442,171 10.38 2012-03-08
665 2012-02-06 1,388,346 -19,500 0.09 33 1,490,442,388 14,299,964 10.30 2012-02-02
666 2012-01-18 1,407,846 -4,000 0.09 34 1,490,442,388 13,585,714 9.650 2012-01-16
667 2012-01-12 1,411,846 -2,000 0.09 35 1,490,442,388 13,384,300 9.480 2012-01-10
668 2012-01-10 1,413,846 -10,000 0.09 35 1,490,442,388 12,979,106 9.180 2012-01-06
669 2012-01-09 1,423,846 -4,000 0.10 36 1,490,442,388 12,643,752 8.880 2012-01-05
670 2012-01-04 1,427,846 5,000 0.10 36 1,490,442,388 12,293,754 8.610 2011-12-30
671 2011-12-16 1,422,846 -62,500 0.10 36 1,490,442,388 12,236,476 8.600 2011-12-14
672 2011-12-12 1,485,346 10,000 0.10 37 1,490,442,388 12,833,389 8.640 2011-12-08
673 2011-12-08 1,475,346 -32,500 0.10 36 1,490,442,388 12,850,264 8.710 2011-12-06
674 2011-12-07 1,507,846 82,000 0.10 36 1,490,442,388 12,937,319 8.580 2011-12-05
675 2011-12-05 1,425,846 29,500 0.10 36 1,490,442,388 12,019,882 8.430 2011-12-01
676 2011-11-16 1,396,346 -61,500 0.09 34 1,490,442,388 14,801,268 10.60 2011-11-14
677 2011-11-08 1,457,846 -16,000 0.10 34 1,490,442,388 15,365,697 10.54 2011-11-04
678 2011-11-07 1,473,846 16,000 0.10 35 1,490,442,388 15,416,429 10.46 2011-11-03
679 2011-10-28 1,457,846 -112,251 0.10 34 1,487,371,610 14,563,882 9.990 2011-10-26
680 2011-10-06 1,570,097 -5,000 0.11 35 1,487,371,610 15,920,784 10.14 2011-10-03
681 2011-10-03 1,575,097 12,000 0.11 35 1,487,371,610 17,137,055 10.88 2011-09-28
682 2011-09-30 1,563,097 -7,500 0.11 35 1,487,371,610 16,506,304 10.56 2011-09-27
683 2011-09-27 1,570,597 -220,500 0.11 36 1,487,371,610 17,747,746 11.30 2011-09-23
684 2011-09-26 1,791,097 -164,000 0.12 36 1,487,371,610 19,558,779 10.92 2011-09-22
685 2011-09-21 1,955,097 -51,000 0.13 36 1,487,371,610 22,522,717 11.52 2011-09-19
686 2011-09-20 2,006,097 -5,000 0.13 36 1,487,371,610 22,588,652 11.26 2011-09-16
687 2011-09-16 2,011,097 -34,500 0.14 36 1,487,371,610 22,081,845 10.98 2011-09-14
688 2011-09-07 2,045,597 -12,500 0.14 36 1,487,371,610 24,547,164 12.00 2011-09-05
689 2011-06-24 2,058,097 676 0.14 36 1,487,371,610 26,755,261 13.00 2011-06-22
690 2011-06-20 2,057,421 1,108 0.14 36 1,479,704,990 28,351,261 13.78 2011-06-16
691 2011-06-13 2,056,313 34,000 0.14 35 1,479,704,990 28,829,508 14.02 2011-06-09
692 2011-04-15 2,022,313 1,500 0.14 34 1,479,704,990 26,977,655 13.34 2011-04-13
693 2011-04-14 2,020,813 20,000 0.14 33 1,479,704,990 26,998,062 13.36 2011-04-12
694 2011-04-13 2,000,813 64,000 0.14 33 1,479,704,990 27,251,073 13.62 2011-04-11
695 2011-03-29 1,936,813 -13,099 0.13 32 1,479,704,990 27,735,162 14.32 2011-03-25
696 2011-03-24 1,949,912 -10,000 0.13 33 1,479,704,990 27,493,759 14.10 2011-03-22
697 2011-01-10 1,959,912 -2,000 0.13 34 1,479,704,990 27,634,759 14.10 2011-01-06
698 2010-12-28 1,961,912 -500 0.13 35 1,479,704,990 26,721,241 13.62 2010-12-22
699 2010-11-25 1,962,412 -20,000 0.13 35 1,479,704,990 25,982,335 13.24 2010-11-23
700 2010-11-11 1,982,412 -9,500 0.13 36 1,479,704,990 27,793,416 14.02 2010-11-09
701 2010-11-05 1,991,912 70 0.13 36 1,479,704,990 27,408,709 13.76 2010-11-03
702 2010-11-04 1,991,842 -3,000 0.13 36 1,476,149,906 27,288,235 13.70 2010-11-02
703 2010-09-30 1,994,842 -10,000 0.14 37 1,476,149,906 27,688,407 13.88 2010-09-28
704 2010-09-29 2,004,842 10,000 0.14 38 1,476,149,906 28,027,691 13.98 2010-09-27
705 2010-09-27 1,994,842 -1,000 0.14 37 1,476,149,906 26,331,914 13.20 2010-09-22
706 2010-08-31 1,995,842 -20,000 0.14 37 1,476,149,906 25,945,946 13.00 2010-08-27
707 2010-08-26 2,015,842 -25,000 0.14 38 1,476,149,906 26,367,213 13.08 2010-08-24
708 2010-08-24 2,040,842 -5,000 0.14 39 1,476,149,906 26,367,679 12.92 2010-08-20
709 2010-08-23 2,045,842 -3,000 0.14 39 1,476,149,906 26,514,112 12.96 2010-08-19
710 2010-08-20 2,048,842 104,575 0.14 39 1,476,149,906 26,102,247 12.74 2010-08-18
711 2010-07-30 1,944,267 40,000 0.13 38 1,476,149,906 23,875,599 12.28 2010-07-28
712 2010-07-06 1,904,267 -6,000 0.13 37 1,476,149,906 24,108,020 12.66 2010-07-02
713 2010-06-25 1,910,267 123 0.13 38 1,476,149,906 24,566,034 12.86 2010-06-23
714 2010-06-15 1,910,144 -11,500 0.13 38 1,470,392,572 23,762,191 12.44 2010-06-11
715 2010-05-07 1,921,644 -10,880 0.13 37 1,470,392,572 23,444,057 12.20 2010-05-05
716 2010-04-09 1,932,524 3,000 0.13 38 1,470,392,572 23,422,191 12.12 2010-04-07
717 2010-03-29 1,929,524 -31,205 0.13 37 1,470,392,572 22,845,564 11.84 2010-03-25
718 2010-03-24 1,960,729 -10,000 0.13 38 1,470,392,572 23,136,602 11.80 2010-03-22
719 2010-03-16 1,970,729 -4,000 0.13 38 1,470,392,572 22,348,067 11.34 2010-03-12
720 2010-03-15 1,974,729 -4,000 0.13 40 1,470,392,572 22,393,427 11.34 2010-03-11
721 2010-02-09 1,978,729 500 0.13 40 1,470,392,572 21,528,572 10.88 2010-02-05
722 2010-02-08 1,978,229 3,000 0.13 39 1,470,392,572 22,314,423 11.28 2010-02-04
723 2010-01-28 1,975,229 -5,000 0.13 39 1,470,392,572 21,609,005 10.94 2010-01-26
724 2010-01-25 1,980,229 6,000 0.13 39 1,470,392,572 21,782,519 11.00 2010-01-21
725 2010-01-22 1,974,229 -5,000 0.13 39 1,470,392,572 21,716,519 11.00 2010-01-20
726 2009-12-09 1,979,229 -5,000 0.13 39 1,470,392,572 22,365,288 11.30 2009-12-07
727 2009-12-07 1,984,229 9,000 0.13 40 1,470,392,572 22,540,841 11.36 2009-12-03
728 2009-11-23 1,975,229 -42,000 0.13 40 1,470,392,572 23,149,684 11.72 2009-11-19
729 2009-11-18 2,017,229 -10,000 0.14 40 1,470,392,572 23,762,958 11.78 2009-11-16
730 2009-11-10 2,027,229 10,000 0.14 40 1,470,392,572 22,299,519 11.00 2009-11-06
731 2009-11-09 2,017,229 5,000 0.14 40 1,470,392,572 21,705,384 10.76 2009-11-05
732 2009-11-06 2,012,229 37 0.14 39 1,470,392,572 21,732,073 10.80 2009-11-04
733 2009-10-29 2,012,192 -35,000 0.14 39 1,466,951,354 22,214,600 11.04 2009-10-27
734 2009-10-21 2,047,192 -21,500 0.14 39 1,466,951,354 21,413,628 10.46 2009-10-19
735 2009-10-19 2,068,692 21,500 0.14 39 1,466,951,354 21,266,154 10.28 2009-10-15
736 2009-10-16 2,047,192 -20,000 0.14 39 1,466,951,354 20,963,246 10.24 2009-10-14
737 2009-10-12 2,067,192 -10,000 0.14 39 1,466,951,354 21,002,671 10.16 2009-10-08
738 2009-10-07 2,077,192 8,000 0.14 40 1,466,951,354 20,564,201 9.900 2009-10-05
739 2009-10-06 2,069,192 -52,500 0.14 40 1,466,951,354 21,271,294 10.28 2009-10-02
740 2009-09-25 2,121,692 -500 0.14 40 1,466,951,354 22,023,163 10.38 2009-09-23
741 2009-09-22 2,122,192 -1,000 0.14 41 1,466,951,354 21,603,915 10.18 2009-09-18
742 2009-09-21 2,123,192 -2,000 0.14 41 1,466,951,354 20,658,658 9.730 2009-09-17
743 2009-09-14 2,125,192 -3,500 0.14 42 1,466,951,354 20,444,347 9.620 2009-09-10
744 2009-08-25 2,128,692 -5,000 0.15 43 1,466,951,354 18,626,055 8.750 2009-08-21
745 2009-08-19 2,133,692 5,000 0.15 44 1,466,951,354 18,157,719 8.510 2009-08-17
746 2009-08-04 2,128,692 -3,000 0.15 43 1,466,951,354 18,945,359 8.900 2009-07-31
747 2009-07-23 2,131,692 -1,500 0.15 44 1,466,951,354 19,206,545 9.010 2009-07-21
748 2009-07-21 2,133,192 -2,500 0.15 44 1,466,951,354 18,452,111 8.650 2009-07-17
749 2009-07-20 2,135,692 -500 0.15 44 1,466,951,354 18,324,237 8.580 2009-07-16
750 2009-07-15 2,136,192 -26,500 0.15 44 1,466,951,354 17,965,375 8.410 2009-07-13
751 2009-07-14 2,162,692 -2,000 0.15 45 1,466,951,354 16,760,863 7.750 2009-07-10
752 2009-07-07 2,164,692 -17,500 0.15 45 1,466,951,354 16,841,304 7.780 2009-07-03
753 2009-06-29 2,182,192 17,500 0.15 45 1,466,951,354 16,693,769 7.650 2009-06-25
754 2009-06-25 2,164,692 20,000 0.15 45 1,466,951,354 15,888,839 7.340 2009-06-23
755 2009-06-19 2,144,692 10,499 0.15 44 1,466,951,354 16,900,173 7.880 2009-06-17
756 2009-06-17 2,134,193 -10,000 0.15 44 1,450,263,502 17,799,170 8.340 2009-06-15
757 2009-06-16 2,144,193 -108,000 0.15 45 1,450,263,502 17,775,360 8.290 2009-06-12
758 2009-06-15 2,252,193 -45,000 0.16 45 1,450,263,502 16,598,662 7.370 2009-06-11
759 2009-06-12 2,297,193 -5,000 0.16 46 1,450,263,502 16,585,733 7.220 2009-06-10
760 2009-06-11 2,302,193 25,000 0.16 47 1,450,263,502 16,161,395 7.020 2009-06-09
761 2009-06-09 2,277,193 23,000 0.16 46 1,450,263,502 16,509,649 7.250 2009-06-05
762 2009-06-08 2,254,193 -10,000 0.16 46 1,450,263,502 15,937,145 7.070 2009-06-04
763 2009-06-04 2,264,193 -5,205 0.16 47 1,450,263,502 15,871,993 7.010 2009-06-02
764 2009-06-03 2,269,398 97,500 0.16 47 1,450,263,502 16,180,808 7.130 2009-06-01
765 2009-05-29 2,171,898 10,000 0.15 47 1,450,263,502 15,181,567 6.990 2009-05-26
766 2009-05-15 2,161,898 -92,000 0.15 46 1,450,263,502 15,133,286 7.000 2009-05-13
767 2009-05-13 2,253,898 -4,500 0.16 47 1,450,263,502 15,439,201 6.850 2009-05-11
768 2009-05-12 2,258,398 -1,500 0.16 48 1,450,263,502 15,447,442 6.840 2009-05-08
769 2009-05-11 2,259,898 -31,500 0.16 49 1,450,263,502 15,480,301 6.850 2009-05-07
770 2009-05-07 2,291,398 87,000 0.16 50 1,450,263,502 14,756,603 6.440 2009-05-05
771 2009-05-06 2,204,398 25,000 0.15 50 1,450,263,502 14,372,675 6.520 2009-05-04
772 2009-05-05 2,179,398 1,500 0.15 50 1,450,263,502 12,880,242 5.910 2009-04-30
773 2009-05-04 2,177,898 10,000 0.15 49 1,450,263,502 12,305,124 5.650 2009-04-29
774 2009-04-29 2,167,898 -10,000 0.15 48 1,450,263,502 12,357,019 5.700 2009-04-27
775 2009-04-27 2,177,898 -80,000 0.15 49 1,450,263,502 12,588,250 5.780 2009-04-23
776 2009-04-21 2,257,898 80,000 0.16 50 1,450,263,502 13,908,652 6.160 2009-04-17
777 2009-04-20 2,177,898 4,000 0.15 49 1,450,263,502 12,762,482 5.860 2009-04-16
778 2009-04-16 2,173,898 -28,000 0.15 48 1,450,263,502 12,282,524 5.650 2009-04-14
779 2009-04-07 2,201,898 -6,000 0.15 50 1,450,263,502 11,559,965 5.250 2009-04-03
780 2009-04-03 2,207,898 -11,000 0.15 50 1,450,263,502 10,796,621 4.890 2009-04-01
781 2009-04-02 2,218,898 -39,500 0.15 50 1,450,263,502 10,828,222 4.880 2009-03-31
782 2009-03-30 2,258,398 8,000 0.16 50 1,450,263,502 10,908,062 4.830 2009-03-26
783 2009-03-25 2,250,398 10,000 0.16 49 1,450,263,502 9,901,751 4.400 2009-03-23
784 2009-03-19 2,240,398 62,000 0.15 48 1,450,263,502 10,171,407 4.540 2009-03-17
785 2009-03-16 2,178,398 30,000 0.15 48 1,450,263,502 9,650,303 4.430 2009-03-12
786 2009-03-13 2,148,398 6,000 0.15 47 1,450,263,502 10,204,891 4.750 2009-03-11
787 2009-03-09 2,142,398 6,000 0.15 46 1,450,263,502 9,747,911 4.550 2009-03-05
788 2009-03-03 2,136,398 142,000 0.15 46 1,450,263,502 9,998,343 4.680 2009-02-27
789 2009-03-02 1,994,398 13,500 0.14 46 1,450,263,502 9,632,942 4.830 2009-02-26
790 2009-02-27 1,980,898 6,000 0.14 46 1,450,263,502 9,567,737 4.830 2009-02-25
791 2009-02-24 1,974,898 5,000 0.14 46 1,450,263,502 9,617,753 4.870 2009-02-20
792 2009-02-23 1,969,898 10,000 0.14 46 1,450,263,502 10,026,781 5.090 2009-02-19
793 2009-02-18 1,959,898 6,000 0.14 45 1,450,263,502 10,387,459 5.300 2009-02-16
794 2009-02-17 1,953,898 7,000 0.13 44 1,450,263,502 10,218,887 5.230 2009-02-13
795 2009-02-10 1,946,898 32,500 0.13 43 1,450,263,502 10,260,152 5.270 2009-02-06
796 2009-02-06 1,914,398 8,000 0.13 43 1,450,263,502 10,165,453 5.310 2009-02-04
797 2009-01-22 1,906,398 -11,500 0.13 43 1,450,263,502 11,934,051 6.260 2009-01-20
798 2009-01-21 1,917,898 -25,000 0.13 43 1,450,263,502 12,044,399 6.280 2009-01-19
799 2009-01-20 1,942,898 53,500 0.13 43 1,450,263,502 11,579,672 5.960 2009-01-16
800 2009-01-12 1,889,398 -52,500 0.13 43 1,450,263,502 12,658,967 6.700 2009-01-08
801 2009-01-09 1,941,898 -9,500 0.13 43 1,450,263,502 13,010,717 6.700 2009-01-07
802 2008-12-30 1,951,398 16,000 0.13 43 1,450,263,502 11,513,248 5.900 2008-12-24
803 2008-12-23 1,935,398 -30,000 0.13 42 1,450,263,502 11,534,972 5.960 2008-12-19
804 2008-12-17 1,965,398 29,500 0.14 43 1,450,263,502 11,458,270 5.830 2008-12-15
805 2008-12-16 1,935,898 -10,000 0.13 42 1,450,263,502 11,208,849 5.790 2008-12-12
806 2008-12-15 1,945,898 14,500 0.13 42 1,450,263,502 11,480,798 5.900 2008-12-11
807 2008-12-11 1,931,398 -60,500 0.13 41 1,450,263,502 10,545,433 5.460 2008-12-09
808 2008-12-10 1,991,898 137,500 0.14 41 1,450,263,502 10,616,816 5.330 2008-12-08
809 2008-12-09 1,854,398 1,500 0.13 41 1,450,263,502 9,624,326 5.190 2008-12-05
810 2008-12-01 1,852,898 4,500 0.13 40 1,450,263,502 10,339,171 5.580 2008-11-27
811 2008-11-25 1,848,398 57,500 0.13 40 1,445,241,350 10,018,317 5.420 2008-11-21
812 2008-11-20 1,790,898 -7,806 0.12 40 1,445,241,350 10,834,933 6.050 2008-11-18
813 2008-11-18 1,798,704 111 0.12 41 1,445,241,350 10,882,159 6.050 2008-11-14
814 2008-11-14 1,798,593 43 0.12 41 1,445,241,350 10,755,586 5.980 2008-11-12
815 2008-11-10 1,798,550 -158,166 0.12 41 1,445,241,350 12,230,140 6.800 2008-11-06
816 2008-11-03 1,956,716 -8,000 0.14 42 1,445,241,350 13,109,997 6.700 2008-10-30
817 2008-10-31 1,964,716 -44,000 0.14 43 1,445,241,350 12,259,828 6.240 2008-10-29
818 2008-10-30 2,008,716 66,705 0.14 43 1,451,346,350 11,851,424 5.900 2008-10-28
819 2008-10-28 1,942,011 -90,000 0.13 42 1,451,346,350 11,885,107 6.120 2008-10-24
820 2008-10-27 2,032,011 -91,054 0.14 42 1,451,346,350 13,289,352 6.540 2008-10-23
821 2008-10-24 2,123,065 -7,500 0.15 44 1,451,346,350 14,075,921 6.630 2008-10-22
822 2008-10-21 2,130,565 -10,833 0.15 45 1,451,346,350 13,955,201 6.550 2008-10-17
823 2008-10-20 2,141,398 -8,000 0.15 46 1,451,346,350 14,047,571 6.560 2008-10-16
824 2008-10-15 2,149,398 -10,000 0.15 46 1,451,346,350 13,111,328 6.100 2008-10-13
825 2008-10-08 2,159,398 95,000 0.15 46 1,451,346,350 15,202,162 7.040 2008-10-03
826 2008-10-03 2,064,398 13,500 0.14 46 1,451,346,350 15,524,273 7.520 2008-09-30
827 2008-10-02 2,050,898 12,646 0.14 45 1,451,346,350 16,202,094 7.900 2008-09-29
828 2008-09-30 2,038,252 34,008 0.14 44 1,451,346,350 16,469,076 8.080 2008-09-26
829 2008-09-24 2,004,244 -3,000 0.14 44 1,451,346,350 19,040,318 9.500 2008-09-22
830 2008-09-19 2,007,244 22,000 0.14 44 1,451,346,350 18,085,268 9.010 2008-09-17
831 2008-09-18 1,985,244 41,000 0.14 43 1,451,346,350 17,767,934 8.950 2008-09-16
832 2008-09-17 1,944,244 154,500 0.13 43 1,451,346,350 19,831,289 10.20 2008-09-12
833 2008-09-16 1,789,744 93,002 0.12 43 1,451,346,350 18,720,722 10.46 2008-09-11
834 2008-09-12 1,696,742 3,000 0.12 42 1,451,346,350 18,155,139 10.70 2008-09-10
835 2008-09-11 1,693,742 -1,139 0.12 41 1,451,346,350 18,631,162 11.00 2008-09-09
836 2008-08-19 1,694,881 -18,500 0.12 42 1,451,346,350 18,643,691 11.00 2008-08-15
837 2008-08-15 1,713,381 18,500 0.12 42 1,451,346,350 18,367,444 10.72 2008-08-13
838 2008-07-21 1,694,881 -9,750 0.12 42 1,451,346,350 20,067,391 11.84 2008-07-17
839 2008-07-18 1,704,631 -6,500 0.12 43 1,451,346,350 19,841,905 11.64 2008-07-16
840 2008-07-16 1,711,131 -8,500 0.12 43 1,451,346,350 19,643,784 11.48 2008-07-14
841 2008-07-15 1,719,631 -12,000 0.12 43 1,451,346,350 20,016,505 11.64 2008-07-11
842 2008-07-11 1,731,631 13,500 0.12 43 1,451,346,350 19,671,328 11.36 2008-07-09
843 2008-07-10 1,718,131 -2,750 0.12 43 1,451,346,350 19,414,880 11.30 2008-07-08
844 2008-07-08 1,720,881 27,000 0.12 43 1,451,346,350 19,618,043 11.40 2008-07-04
845 2008-07-02 1,693,881 500 0.12 43 1,451,346,350 19,920,041 11.76 2008-06-27
846 2008-06-26 1,693,381 -2,000 0.12 42 1,441,839,780 19,880,293 11.74 2008-06-24
847 2008-06-18 1,695,381 -10,000 0.12 42 1,441,839,780 20,581,925 12.14 2008-06-16
848 2008-06-17 1,705,381 10,000 0.12 42 1,441,839,780 20,464,572 12.00 2008-06-13
849 2008-06-13 1,695,381 821 0.12 42 1,441,839,780 21,531,339 12.70 2008-06-11
850 2008-06-02 1,694,560 -79,862 0.12 42 1,441,839,780 22,876,560 13.50 2008-05-29
851 2008-05-29 1,774,422 -6,000 0.12 43 1,441,839,780 24,487,024 13.80 2008-05-27
852 2008-05-19 1,780,422 -1,000 0.12 43 1,441,839,780 24,961,516 14.02 2008-05-15
853 2008-05-15 1,781,422 5,000 0.12 44 1,441,839,780 24,441,110 13.72 2008-05-13
854 2008-05-14 1,776,422 -5,000 0.12 44 1,441,839,780 24,265,925 13.66 2008-05-09
855 2008-05-09 1,781,422 7,000 0.12 44 1,441,839,780 24,120,454 13.54 2008-05-07
856 2008-05-07 1,774,422 -9,000 0.12 44 1,441,839,780 24,345,070 13.72 2008-05-05
857 2008-05-06 1,783,422 -37,500 0.12 44 1,441,839,780 25,609,940 14.36 2008-05-02
858 2008-05-05 1,820,922 -53,000 0.13 45 1,441,839,780 24,327,518 13.36 2008-04-30
859 2008-05-02 1,873,922 4,000 0.13 45 1,441,839,780 25,335,425 13.52 2008-04-29
860 2008-04-30 1,869,922 24,000 0.13 43 1,441,839,780 24,682,970 13.20 2008-04-28
861 2008-04-28 1,845,922 -37,117 0.13 42 1,441,839,780 22,963,270 12.44 2008-04-24
862 2008-04-24 1,883,039 10,000 0.13 44 1,441,839,780 23,726,291 12.60 2008-04-22
863 2008-04-21 1,873,039 5,000 0.13 43 1,441,839,780 23,225,684 12.40 2008-04-17
864 2008-04-10 1,868,039 2,500 0.13 43 1,441,839,780 23,649,374 12.66 2008-04-08
865 2008-04-09 1,865,539 9,500 0.13 42 1,441,839,780 23,617,724 12.66 2008-04-07
866 2008-04-07 1,856,039 -99,000 0.13 42 1,441,839,780 24,091,386 12.98 2008-04-02
867 2008-04-03 1,955,039 -11,000 0.14 42 1,441,839,780 24,750,794 12.66 2008-04-01
868 2008-03-28 1,966,039 -157,000 0.14 42 1,441,839,780 25,047,337 12.74 2008-03-26
869 2008-03-27 2,123,039 -18,000 0.15 42 1,441,839,780 25,773,693 12.14 2008-03-25
870 2008-03-26 2,141,039 -4,000 0.15 43 1,441,839,780 24,193,741 11.30 2008-03-20
871 2008-03-20 2,145,039 -6,000 0.15 43 1,441,839,780 23,552,528 10.98 2008-03-18
872 2008-03-19 2,151,039 -108,362 0.15 44 1,441,839,780 24,048,616 11.18 2008-03-17
873 2008-03-18 2,259,401 104,362 0.16 46 1,441,839,780 24,943,787 11.04 2008-03-14
874 2008-03-14 2,155,039 134,500 0.15 45 1,441,839,780 25,041,553 11.62 2008-03-12
875 2008-03-13 2,020,539 5,000 0.14 45 1,441,839,780 22,670,448 11.22 2008-03-11
876 2008-03-10 2,015,539 66,000 0.14 45 1,441,839,780 23,944,603 11.88 2008-03-06
877 2008-03-05 1,949,539 -2,000 0.14 44 1,441,839,780 24,681,164 12.66 2008-03-03
878 2008-03-03 1,951,539 -18,621 0.14 44 1,441,839,780 25,565,161 13.10 2008-02-28
879 2008-02-29 1,970,160 -21,666 0.14 45 1,441,839,780 24,824,016 12.60 2008-02-27
880 2008-02-21 1,991,826 5,000 0.14 46 1,441,839,780 24,539,296 12.32 2008-02-19
881 2008-02-20 1,986,826 10,000 0.14 46 1,441,839,780 24,477,696 12.32 2008-02-18
882 2008-02-13 1,976,826 -5,000 0.14 46 1,441,839,780 24,710,325 12.50 2008-02-11
883 2008-02-11 1,981,826 -10,000 0.14 46 1,441,839,780 25,169,190 12.70 2008-02-04
884 2008-02-05 1,991,826 30,869 0.14 46 1,441,839,780 24,539,296 12.32 2008-02-01
885 2008-01-29 1,960,957 15,500 0.14 45 1,441,839,780 24,747,277 12.62 2008-01-25
886 2008-01-28 1,945,457 3,500 0.13 45 1,441,839,780 24,707,304 12.70 2008-01-24
887 2008-01-24 1,941,957 -1,500 0.13 45 1,441,839,780 23,458,841 12.08 2008-01-22
888 2008-01-23 1,943,457 15,000 0.13 45 1,441,839,780 23,593,568 12.14 2008-01-21
889 2008-01-18 1,928,457 -6,000 0.13 45 1,441,839,780 26,149,877 13.56 2008-01-16
890 2008-01-10 1,934,457 3,000 0.13 46 1,441,839,780 26,579,439 13.74 2008-01-08
891 2008-01-08 1,931,457 -5,000 0.13 45 1,441,839,780 26,576,848 13.76 2008-01-04
892 2008-01-03 1,936,457 -6,000 0.13 46 1,441,839,780 26,529,461 13.70 2007-12-31
893 2007-12-28 1,942,457 -15,000 0.13 47 1,441,839,780 26,456,264 13.62 2007-12-24
894 2007-12-27 1,957,457 7,000 0.14 47 1,441,839,780 25,877,582 13.22 2007-12-20
895 2007-12-21 1,950,457 3,000 0.14 45 1,441,839,780 25,472,968 13.06 2007-12-19
896 2007-12-19 1,947,457 -7,545 0.14 45 1,441,839,780 24,927,450 12.80 2007-12-17
897 2007-12-18 1,955,002 6,000 0.14 45 1,441,839,780 25,180,426 12.88 2007-12-14
898 2007-12-11 1,949,002 28,000 0.14 44 1,441,839,780 25,726,826 13.20 2007-12-07
899 2007-12-07 1,921,002 -3,500 0.13 44 1,441,839,780 25,779,847 13.42 2007-12-05
900 2007-12-06 1,924,502 7,000 0.13 44 1,441,839,780 25,788,327 13.40 2007-12-04
901 2007-12-04 1,917,502 50,000 0.13 44 1,441,839,780 25,771,227 13.44 2007-11-30
902 2007-12-03 1,867,502 25,000 0.13 43 1,441,839,780 24,912,477 13.34 2007-11-29
903 2007-11-30 1,842,502 20,000 0.13 43 1,441,839,780 24,652,677 13.38 2007-11-28
904 2007-11-28 1,822,502 3,000 0.13 42 1,437,748,568 24,713,127 13.56 2007-11-26
905 2007-11-27 1,819,502 4,000 0.13 42 1,437,748,568 24,053,816 13.22 2007-11-23
906 2007-11-19 1,815,502 2,000 0.13 42 1,437,748,568 27,159,910 14.96 2007-11-15
907 2007-11-16 1,813,502 295 0.13 41 1,437,748,568 26,005,619 14.34 2007-11-14
908 2007-11-12 1,813,207 -8,000 0.13 41 1,437,748,568 26,944,256 14.86 2007-11-08
909 2007-11-08 1,821,207 -6,500 0.13 41 1,437,748,568 26,589,622 14.60 2007-11-06
910 2007-11-06 1,827,707 -10,000 0.13 41 1,437,748,568 25,953,439 14.20 2007-11-02
911 2007-11-05 1,837,707 -3,000 0.13 42 1,437,748,568 26,573,243 14.46 2007-11-01
912 2007-11-02 1,840,707 -11,500 0.13 42 1,437,748,568 26,285,296 14.28 2007-10-31
913 2007-10-31 1,852,207 -5,000 0.13 43 1,437,748,568 26,597,693 14.36 2007-10-29
914 2007-10-30 1,857,207 -95,000 0.13 44 1,437,748,568 26,260,907 14.14 2007-10-26
915 2007-10-23 1,952,207 10,000 0.14 45 1,437,748,568 26,667,148 13.66 2007-10-18
916 2007-10-18 1,942,207 5,500 0.14 45 1,437,748,568 26,530,548 13.66 2007-10-16
917 2007-10-17 1,936,707 -6,000 0.13 44 1,437,748,568 27,230,100 14.06 2007-10-15
918 2007-10-16 1,942,707 -5,500 0.14 45 1,437,748,568 27,003,627 13.90 2007-10-12
919 2007-10-15 1,948,207 18,500 0.14 45 1,437,748,568 27,469,719 14.10 2007-10-11
920 2007-10-12 1,929,707 22,000 0.13 43 1,437,748,568 26,552,768 13.76 2007-10-10
921 2007-10-11 1,907,707 3,000 0.13 43 1,437,748,568 25,754,045 13.50 2007-10-09
922 2007-10-10 1,904,707 -4,000 0.13 43 1,437,748,568 26,246,862 13.78 2007-10-08
923 2007-10-09 1,908,707 -8,500 0.13 44 1,437,748,568 26,454,679 13.86 2007-10-05
924 2007-10-08 1,917,207 5,000 0.13 44 1,437,748,568 26,227,392 13.68 2007-10-04
925 2007-10-05 1,912,207 -5,000 0.13 44 1,437,748,568 27,229,828 14.24 2007-10-03
926 2007-10-04 1,917,207 -36,000 0.13 44 1,437,748,568 28,719,761 14.98 2007-10-02
927 2007-10-03 1,953,207 -14,500 0.14 44 1,437,748,568 26,915,192 13.78 2007-09-28
928 2007-09-28 1,967,707 11,000 0.14 44 1,437,748,568 26,957,586 13.70 2007-09-25
929 2007-09-27 1,956,707 1,500 0.14 44 1,437,748,568 27,354,764 13.98 2007-09-24
930 2007-09-21 1,955,207 -11,000 0.14 44 1,437,748,568 26,590,815 13.60 2007-09-19
931 2007-09-20 1,966,207 -2,000 0.14 44 1,437,748,568 25,993,257 13.22 2007-09-18
932 2007-09-17 1,968,207 3,500 0.14 45 1,437,748,568 25,980,332 13.20 2007-09-13
933 2007-09-14 1,964,707 4,000 0.14 45 1,437,748,568 26,720,015 13.60 2007-09-12
934 2007-09-10 1,960,707 -112,500 0.14 44 1,437,748,568 25,959,761 13.24 2007-09-06
935 2007-09-07 2,073,207 1,500 0.14 45 1,437,748,568 27,615,117 13.32 2007-09-05
936 2007-09-06 2,071,707 -47,500 0.14 45 1,437,748,568 28,589,557 13.80 2007-09-04
937 2007-09-05 2,119,207 -58,000 0.15 45 1,437,748,568 26,744,392 12.62 2007-09-03
938 2007-09-03 2,177,207 -2,186 0.15 45 1,437,748,568 26,213,572 12.04 2007-08-30
939 2007-08-31 2,179,393 -36,000 0.15 46 1,437,748,568 26,021,952 11.94 2007-08-29
940 2007-08-29 2,215,393 -98,000 0.15 46 1,437,748,568 27,160,718 12.26 2007-08-27
941 2007-08-27 2,313,393 -3,000 0.16 46 1,437,748,568 27,760,716 12.00 2007-08-23
942 2007-08-24 2,316,393 -129,920 0.16 46 1,437,748,568 27,565,077 11.90 2007-08-22
943 2007-08-23 2,446,313 76,000 0.17 47 1,437,748,568 28,621,862 11.70 2007-08-21
944 2007-08-22 2,370,313 3,000 0.16 47 1,437,748,568 27,163,787 11.46 2007-08-20
945 2007-08-21 2,367,313 -35,000 0.16 47 1,437,748,568 28,218,371 11.92 2007-08-17
946 2007-08-20 2,402,313 292,500 0.17 47 1,437,748,568 28,107,062 11.70 2007-08-16
947 2007-08-17 2,109,813 -5,000 0.15 47 1,437,748,568 26,203,877 12.42 2007-08-15
948 2007-08-16 2,114,813 2,000 0.15 47 1,437,748,568 27,196,495 12.86 2007-08-14
949 2007-08-13 2,112,813 -65,500 0.15 47 1,437,748,568 27,255,288 12.90 2007-08-09
950 2007-08-10 2,178,313 55,500 0.15 47 1,437,748,568 27,446,744 12.60 2007-08-08
951 2007-08-09 2,122,813 -30,000 0.15 47 1,437,748,568 26,322,881 12.40 2007-08-07
952 2007-08-07 2,152,813 21,000 0.15 47 1,437,748,568 26,651,825 12.38 2007-08-03
953 2007-08-02 2,131,813 14,100 0.15 47 1,437,748,568 27,969,387 13.12 2007-07-31
954 2007-07-31 2,117,713 4,000 0.15 47 1,437,748,568 27,487,915 12.98 2007-07-27
955 2007-07-30 2,113,713 50,000 0.15 47 1,437,748,568 28,323,754 13.40 2007-07-26
956 2007-07-27 2,063,713 44,000 0.14 47 1,437,748,568 28,314,142 13.72 2007-07-25
957 2007-07-26 2,019,713 40,500 0.14 47 1,437,748,568 27,710,462 13.72 2007-07-24
958 2007-07-25 1,979,213 25,000 0.14 47 1,437,748,568 27,154,802 13.72 2007-07-23
959 2007-07-24 1,954,213 -6,442 0.14 47 1,437,748,568 27,163,561 13.90 2007-07-20
960 2007-07-23 1,960,655 10,000 0.14 47 1,437,748,568 27,096,252 13.82 2007-07-19
961 2007-07-20 1,950,655 -40,000 0.14 46 1,437,748,568 26,919,039 13.80 2007-07-18
962 2007-07-19 1,990,655 40,000 0.14 47 1,437,748,568 27,829,357 13.98 2007-07-17
963 2007-07-18 1,950,655 2,700 0.14 46 1,437,748,568 27,114,105 13.90 2007-07-16
964 2007-07-12 1,947,955 15,620 0.14 46 1,437,748,568 28,401,184 14.58 2007-07-10
965 2007-07-11 1,932,335 -20,000 0.13 46 1,437,748,568 27,902,917 14.44 2007-07-09
966 2007-07-06 1,952,335 -3,000 0.14 47 1,437,748,568 27,918,391 14.30 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top