HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.270 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 25,011 | 6,500 | 0.00 | 1,666,939,850 | 151,066 | 6.040 | 2026-01-06 |
| 4 | 2026-01-07 | 18,511 | -6,000 | 0.00 | 1,666,939,850 | 110,511 | 5.970 | 2026-01-05 |
| 5 | 2026-01-02 | 24,511 | 6,000 | 0.00 | 1,666,939,850 | 146,331 | 5.970 | 2025-12-29 |
| 6 | 2025-12-22 | 18,511 | -3,500 | 0.00 | 1,666,939,850 | 112,177 | 6.060 | 2025-12-18 |
| 7 | 2025-12-10 | 22,011 | -1,500 | 0.00 | 1,666,939,850 | 130,525 | 5.930 | 2025-12-08 |
| 8 | 2025-12-05 | 23,511 | 5,000 | 0.00 | 1,666,939,850 | 141,066 | 6.000 | 2025-12-03 |
| 9 | 2025-11-27 | 18,511 | 5,000 | 0.00 | 1,666,939,850 | 110,140 | 5.950 | 2025-11-25 |
| 10 | 2025-10-23 | 13,511 | -2,000 | 0.00 | 1,666,939,850 | 81,336 | 6.020 | 2025-10-21 |
| 11 | 2025-10-10 | 15,511 | -6,000 | 0.00 | 1,666,939,850 | 90,894 | 5.860 | 2025-10-08 |
| 12 | 2025-10-08 | 21,511 | 6,000 | 0.00 | 1,666,939,850 | 124,764 | 5.800 | 2025-10-03 |
| 13 | 2025-09-30 | 15,511 | -2,500 | 0.00 | 1,666,939,850 | 91,515 | 5.900 | 2025-09-26 |
| 14 | 2025-09-29 | 18,011 | -1,500 | 0.00 | 1,666,939,850 | 105,725 | 5.870 | 2025-09-25 |
| 15 | 2025-09-23 | 19,511 | 4,000 | 0.00 | 1,666,939,850 | 115,505 | 5.920 | 2025-09-19 |
| 16 | 2025-09-04 | 15,511 | -2,500 | 0.00 | 1,666,939,850 | 90,894 | 5.860 | 2025-09-02 |
| 17 | 2025-09-03 | 18,011 | 2,500 | 0.00 | 1,666,939,850 | 105,364 | 5.850 | 2025-09-01 |
| 18 | 2025-08-29 | 15,511 | -6,000 | 0.00 | 1,666,939,850 | 90,739 | 5.850 | 2025-08-27 |
| 19 | 2025-08-28 | 21,511 | 6,000 | 0.00 | 1,666,939,850 | 124,334 | 5.780 | 2025-08-26 |
| 20 | 2025-04-28 | 15,511 | -2,500 | 0.00 | 1,666,939,850 | 83,294 | 5.370 | 2025-04-24 |
| 21 | 2025-04-07 | 18,011 | 500 | 0.00 | 1,666,939,850 | 103,023 | 5.720 | 2025-04-02 |
| 22 | 2025-03-12 | 17,511 | 2,000 | 0.00 | 1,666,939,850 | 101,038 | 5.770 | 2025-03-10 |
| 23 | 2025-02-20 | 15,511 | -6,000 | 0.00 | 1,666,939,850 | 93,066 | 6.000 | 2025-02-18 |
| 24 | 2025-02-19 | 21,511 | 6,000 | 0.00 | 1,666,939,850 | 125,194 | 5.820 | 2025-02-17 |
| 25 | 2025-02-12 | 15,511 | -6,000 | 0.00 | 1,666,939,850 | 94,617 | 6.100 | 2025-02-10 |
| 26 | 2025-02-11 | 21,511 | 6,000 | 0.00 | 1,666,939,850 | 129,711 | 6.030 | 2025-02-07 |
| 27 | 2025-02-06 | 15,511 | -6,000 | 0.00 | 1,666,939,850 | 91,980 | 5.930 | 2025-02-04 |
| 28 | 2025-02-04 | 21,511 | 6,000 | 0.00 | 1,666,939,850 | 128,421 | 5.970 | 2025-01-27 |
| 29 | 2025-01-22 | 15,511 | -6,000 | 0.00 | 1,666,939,850 | 93,997 | 6.060 | 2025-01-20 |
| 30 | 2025-01-14 | 21,511 | 6,000 | 0.00 | 1,666,939,850 | 127,990 | 5.950 | 2025-01-10 |
| 31 | 2025-01-03 | 15,511 | -6,000 | 0.00 | 1,666,939,850 | 96,168 | 6.200 | 2024-12-30 |
| 32 | 2024-12-30 | 21,511 | 6,000 | 0.00 | 1,666,939,850 | 133,583 | 6.210 | 2024-12-23 |
| 33 | 2024-12-05 | 15,511 | -2,000 | 0.00 | 1,666,939,850 | 94,307 | 6.080 | 2024-12-03 |
| 34 | 2024-11-07 | 17,511 | -5,000 | 0.00 | 1,666,939,850 | 98,412 | 5.620 | 2024-11-05 |
| 35 | 2024-11-04 | 22,511 | -1,000 | 0.00 | 1,666,939,850 | 123,811 | 5.500 | 2024-10-31 |
| 36 | 2024-10-30 | 23,511 | 6,000 | 0.00 | 1,666,939,850 | 130,486 | 5.550 | 2024-10-28 |
| 37 | 2024-09-04 | 17,511 | -5,000 | 0.00 | 1,666,939,850 | 90,532 | 5.170 | 2024-09-02 |
| 38 | 2024-08-28 | 22,511 | 5,000 | 0.00 | 1,666,939,850 | 117,282 | 5.210 | 2024-08-26 |
| 39 | 2024-08-27 | 17,511 | -5,000 | 0.00 | 1,666,939,850 | 91,583 | 5.230 | 2024-08-23 |
| 40 | 2024-08-19 | 22,511 | 5,000 | 0.00 | 1,666,939,850 | 121,559 | 5.400 | 2024-08-15 |
| 41 | 2024-08-13 | 17,511 | -6,500 | 0.00 | 1,666,939,850 | 94,559 | 5.400 | 2024-08-09 |
| 42 | 2024-08-12 | 24,011 | 6,500 | 0.00 | 1,666,939,850 | 124,857 | 5.200 | 2024-08-08 |
| 43 | 2024-08-06 | 17,511 | -2,000 | 0.00 | 1,666,939,850 | 95,610 | 5.460 | 2024-08-02 |
| 44 | 2024-08-02 | 19,511 | 2,000 | 0.00 | 1,666,939,850 | 103,799 | 5.320 | 2024-07-31 |
| 45 | 2024-07-31 | 17,511 | -4,000 | 0.00 | 1,666,939,850 | 96,661 | 5.520 | 2024-07-29 |
| 46 | 2024-07-26 | 21,511 | -4,500 | 0.00 | 1,666,939,850 | 116,159 | 5.400 | 2024-07-24 |
| 47 | 2024-07-25 | 26,011 | -1,000 | 0.00 | 1,666,939,850 | 139,939 | 5.380 | 2024-07-23 |
| 48 | 2024-07-23 | 27,011 | -500 | 0.00 | 1,666,939,850 | 150,181 | 5.560 | 2024-07-19 |
| 49 | 2024-07-15 | 27,511 | -1,000 | 0.00 | 1,666,939,850 | 154,337 | 5.610 | 2024-07-11 |
| 50 | 2024-07-05 | 28,511 | 11,000 | 0.00 | 1,666,939,850 | 159,662 | 5.600 | 2024-07-03 |
| 51 | 2024-06-28 | 17,511 | -6,000 | 0.00 | 1,666,939,850 | 105,416 | 6.020 | 2024-06-26 |
| 52 | 2024-06-25 | 23,511 | 6,000 | 0.00 | 1,666,939,850 | 137,539 | 5.850 | 2024-06-21 |
| 53 | 2024-05-28 | 17,511 | -5,000 | 0.00 | 1,649,434,206 | 109,444 | 6.250 | 2024-05-24 |
| 54 | 2024-05-07 | 22,511 | 5,000 | 0.00 | 1,649,434,206 | 139,118 | 6.180 | 2024-05-03 |
| 55 | 2022-12-15 | 17,511 | -1,000 | 0.00 | 1,649,434,206 | 142,715 | 8.150 | 2022-12-13 |
| 56 | 2022-12-07 | 18,511 | -1,000 | 0.00 | 1,649,434,206 | 129,392 | 6.990 | 2022-12-05 |
| 57 | 2022-11-23 | 19,511 | 1,000 | 0.00 | 1,649,434,206 | 133,260 | 6.830 | 2022-11-21 |
| 58 | 2022-11-17 | 18,511 | -1,000 | 0.00 | 1,649,434,206 | 131,798 | 7.120 | 2022-11-15 |
| 59 | 2022-06-15 | 19,511 | 1,000 | 0.00 | 1,649,434,206 | 144,772 | 7.420 | 2022-06-13 |
| 60 | 2022-06-02 | 18,511 | -1,000 | 0.00 | 1,649,434,206 | 136,981 | 7.400 | 2022-05-31 |
| 61 | 2022-05-31 | 19,511 | 1,000 | 0.00 | 1,649,434,206 | 129,748 | 6.650 | 2022-05-27 |
| 62 | 2022-02-24 | 18,511 | 1,000 | 0.00 | 1,649,434,206 | 160,675 | 8.680 | 2022-02-22 |
| 63 | 2021-09-27 | 17,511 | -6,000 | 0.00 | 1,649,434,206 | 127,130 | 7.260 | 2021-09-23 |
| 64 | 2021-08-16 | 23,511 | 2,000 | 0.00 | 1,649,434,206 | 159,405 | 6.780 | 2021-08-12 |
| 65 | 2021-08-10 | 21,511 | 2,000 | 0.00 | 1,649,434,206 | 149,717 | 6.960 | 2021-08-06 |
| 66 | 2021-07-28 | 19,511 | 2,000 | 0.00 | 1,649,434,206 | 139,504 | 7.150 | 2021-07-26 |
| 67 | 2021-01-18 | 17,511 | -8,000 | 0.00 | 1,649,434,206 | 122,402 | 6.990 | 2021-01-14 |
| 68 | 2021-01-15 | 25,511 | 8,000 | 0.00 | 1,649,434,206 | 178,322 | 6.990 | 2021-01-13 |
| 69 | 2020-06-04 | 17,511 | -5,000 | 0.00 | 1,634,422,891 | 121,701 | 6.950 | 2020-06-02 |
| 70 | 2020-05-22 | 22,511 | -10,000 | 0.00 | 1,634,422,891 | 166,581 | 7.400 | 2020-05-20 |
| 71 | 2020-03-16 | 32,511 | 5,000 | 0.00 | 1,634,422,891 | 244,808 | 7.530 | 2020-03-12 |
| 72 | 2020-02-11 | 27,511 | -9,500 | 0.00 | 1,634,422,891 | 228,066 | 8.290 | 2020-02-07 |
| 73 | 2020-02-10 | 37,011 | -500 | 0.00 | 1,634,422,891 | 305,711 | 8.260 | 2020-02-06 |
| 74 | 2019-11-01 | 37,511 | -2,000 | 0.00 | 1,634,422,891 | 330,472 | 8.810 | 2019-10-30 |
| 75 | 2019-10-25 | 39,511 | 6,500 | 0.00 | 1,634,422,891 | 317,668 | 8.040 | 2019-10-23 |
| 76 | 2019-10-23 | 33,011 | 13,500 | 0.00 | 1,634,422,891 | 264,088 | 8.000 | 2019-10-21 |
| 77 | 2019-09-26 | 19,511 | -10,000 | 0.00 | 1,629,093,367 | 148,284 | 7.600 | 2019-09-24 |
| 78 | 2019-09-23 | 29,511 | 2,000 | 0.00 | 1,629,093,367 | 228,710 | 7.750 | 2019-09-19 |
| 79 | 2019-09-10 | 27,511 | 10,000 | 0.00 | 1,629,093,367 | 215,961 | 7.850 | 2019-09-06 |
| 80 | 2019-07-16 | 17,511 | -19,000 | 0.00 | 1,629,093,367 | 184,566 | 10.54 | 2019-07-12 |
| 81 | 2019-07-10 | 36,511 | 19,000 | 0.00 | 1,629,093,367 | 378,254 | 10.36 | 2019-07-08 |
| 82 | 2019-07-09 | 17,511 | -6,150 | 0.00 | 1,629,093,367 | 181,764 | 10.38 | 2019-07-05 |
| 83 | 2019-07-04 | 23,661 | -5,000 | 0.00 | 1,629,093,367 | 245,601 | 10.38 | 2019-07-02 |
| 84 | 2019-07-03 | 28,661 | 5,000 | 0.00 | 1,629,093,367 | 291,769 | 10.18 | 2019-06-28 |
| 85 | 2019-07-02 | 23,661 | 1,000 | 0.00 | 1,629,093,367 | 248,441 | 10.50 | 2019-06-27 |
| 86 | 2019-06-27 | 22,661 | 5,000 | 0.00 | 1,629,093,367 | 239,753 | 10.58 | 2019-06-25 |
| 87 | 2019-06-21 | 17,661 | 195 | 0.00 | 1,629,093,367 | 192,505 | 10.90 | 2019-06-19 |
| 88 | 2019-06-14 | 17,466 | -10,000 | 0.00 | 1,613,242,006 | 188,982 | 10.82 | 2019-06-12 |
| 89 | 2019-06-12 | 27,466 | -3,000 | 0.00 | 1,613,242,006 | 298,281 | 10.86 | 2019-06-10 |
| 90 | 2019-06-11 | 30,466 | 3,000 | 0.00 | 1,613,242,006 | 326,596 | 10.72 | 2019-06-06 |
| 91 | 2019-05-24 | 27,466 | -5,000 | 0.00 | 1,613,242,006 | 310,915 | 11.32 | 2019-05-22 |
| 92 | 2019-04-18 | 32,466 | 10,000 | 0.00 | 1,613,242,006 | 389,592 | 12.00 | 2019-04-16 |
| 93 | 2019-02-21 | 22,466 | -1,013 | 0.00 | 1,613,242,006 | 252,518 | 11.24 | 2019-02-19 |
| 94 | 2018-10-12 | 23,479 | 65 | 0.00 | 1,613,242,006 | 255,452 | 10.88 | 2018-10-10 |
| 95 | 2018-06-22 | 23,414 | 262 | 0.00 | 1,607,457,172 | 281,436 | 12.02 | 2018-06-20 |
| 96 | 2018-06-08 | 23,152 | -5,000 | 0.00 | 1,589,031,033 | 308,385 | 13.32 | 2018-06-06 |
| 97 | 2018-04-13 | 28,152 | -6,500 | 0.00 | 1,589,031,033 | 343,454 | 12.20 | 2018-04-11 |
| 98 | 2018-03-22 | 34,652 | 6,500 | 0.00 | 1,589,031,033 | 457,406 | 13.20 | 2018-03-20 |
| 99 | 2018-02-27 | 28,152 | 5,000 | 0.00 | 1,589,031,033 | 337,824 | 12.00 | 2018-02-23 |
| 100 | 2017-12-21 | 23,152 | 5,000 | 0.00 | 1,589,031,033 | 261,618 | 11.30 | 2017-12-19 |
| 101 | 2017-12-20 | 18,152 | -5,000 | 0.00 | 1,589,031,033 | 204,392 | 11.26 | 2017-12-18 |
| 102 | 2017-11-28 | 23,152 | 5,000 | 0.00 | 1,589,031,033 | 259,765 | 11.22 | 2017-11-24 |
| 103 | 2017-11-27 | 18,152 | -5,000 | 0.00 | 1,589,031,033 | 205,844 | 11.34 | 2017-11-23 |
| 104 | 2017-11-24 | 23,152 | 5,000 | 0.00 | 1,589,031,033 | 260,228 | 11.24 | 2017-11-22 |
| 105 | 2017-10-23 | 18,152 | 1,000 | 0.00 | 1,589,031,033 | 229,441 | 12.64 | 2017-10-19 |
| 106 | 2017-10-20 | 17,152 | 4,000 | 0.00 | 1,589,031,033 | 217,830 | 12.70 | 2017-10-18 |
| 107 | 2017-10-13 | 13,152 | 1,014 | 0.00 | 1,589,031,033 | 168,872 | 12.84 | 2017-10-11 |
| 108 | 2017-10-11 | 12,138 | -5,500 | 0.00 | 1,584,846,420 | 156,580 | 12.90 | 2017-10-09 |
| 109 | 2017-09-25 | 17,638 | -3,000 | 0.00 | 1,584,846,420 | 239,877 | 13.60 | 2017-09-21 |
| 110 | 2017-09-20 | 20,638 | -5,000 | 0.00 | 1,584,846,420 | 288,106 | 13.96 | 2017-09-18 |
| 111 | 2017-09-19 | 25,638 | 5,000 | 0.00 | 1,584,846,420 | 344,062 | 13.42 | 2017-09-15 |
| 112 | 2017-09-12 | 20,638 | -500 | 0.00 | 1,584,846,420 | 270,358 | 13.10 | 2017-09-08 |
| 113 | 2017-09-07 | 21,138 | -3,500 | 0.00 | 1,584,846,420 | 272,680 | 12.90 | 2017-09-05 |
| 114 | 2017-09-06 | 24,638 | 4,000 | 0.00 | 1,584,846,420 | 320,294 | 13.00 | 2017-09-04 |
| 115 | 2017-08-15 | 20,638 | 2,000 | 0.00 | 1,584,846,420 | 260,864 | 12.64 | 2017-08-11 |
| 116 | 2017-08-11 | 18,638 | -2,000 | 0.00 | 1,584,846,420 | 250,122 | 13.42 | 2017-08-09 |
| 117 | 2017-08-10 | 20,638 | -3,000 | 0.00 | 1,584,846,420 | 278,613 | 13.50 | 2017-08-08 |
| 118 | 2017-08-09 | 23,638 | -77,000 | 0.00 | 1,584,846,420 | 319,586 | 13.52 | 2017-08-07 |
| 119 | 2017-08-02 | 100,638 | 5,500 | 0.01 | 1,584,846,420 | 1,398,868 | 13.90 | 2017-07-31 |
| 120 | 2017-08-01 | 95,138 | -10,000 | 0.01 | 1,584,846,420 | 1,286,266 | 13.52 | 2017-07-28 |
| 121 | 2017-07-27 | 105,138 | -1,500 | 0.01 | 1,584,846,420 | 1,476,138 | 14.04 | 2017-07-25 |
| 122 | 2017-07-24 | 106,638 | 2,500 | 0.01 | 1,584,846,420 | 1,514,260 | 14.20 | 2017-07-20 |
| 123 | 2017-07-21 | 104,138 | 44,500 | 0.01 | 1,584,846,420 | 1,453,766 | 13.96 | 2017-07-19 |
| 124 | 2017-07-17 | 59,638 | 7,500 | 0.00 | 1,584,846,420 | 933,931 | 15.66 | 2017-07-13 |
| 125 | 2017-07-14 | 52,138 | -13,114 | 0.00 | 1,584,846,420 | 830,037 | 15.92 | 2017-07-12 |
| 126 | 2017-07-12 | 65,252 | -4,000 | 0.00 | 1,584,846,420 | 946,154 | 14.50 | 2017-07-10 |
| 127 | 2017-07-04 | 69,252 | 39,500 | 0.00 | 1,584,846,420 | 976,453 | 14.10 | 2017-06-30 |
| 128 | 2017-06-19 | 29,752 | -7,500 | 0.00 | 1,584,846,420 | 315,966 | 10.62 | 2017-06-15 |
| 129 | 2017-06-16 | 37,252 | 252 | 0.00 | 1,584,846,420 | 409,027 | 10.98 | 2017-06-14 |
| 130 | 2017-06-13 | 37,000 | 7,500 | 0.00 | 1,566,854,007 | 384,060 | 10.38 | 2017-06-09 |
| 131 | 2017-06-09 | 29,500 | -1,000 | 0.00 | 1,566,854,007 | 278,775 | 9.450 | 2017-06-07 |
| 132 | 2016-12-02 | 30,500 | 7,000 | 0.00 | 1,566,854,007 | 273,585 | 8.970 | 2016-11-30 |
| 133 | 2016-12-01 | 23,500 | -2,000 | 0.00 | 1,566,854,007 | 208,915 | 8.890 | 2016-11-29 |
| 134 | 2016-11-30 | 25,500 | -7,000 | 0.00 | 1,566,854,007 | 229,500 | 9.000 | 2016-11-28 |
| 135 | 2016-11-28 | 32,500 | 2,000 | 0.00 | 1,566,854,007 | 301,600 | 9.280 | 2016-11-24 |
| 136 | 2016-10-28 | 30,500 | 7,000 | 0.00 | 1,566,854,007 | 252,845 | 8.290 | 2016-10-26 |
| 137 | 2016-10-14 | 23,500 | -8,000 | 0.00 | 1,561,560,867 | 184,945 | 7.870 | 2016-10-12 |
| 138 | 2016-10-04 | 31,500 | 8,000 | 0.00 | 1,561,560,867 | 242,550 | 7.700 | 2016-09-30 |
| 139 | 2016-09-14 | 23,500 | -8,000 | 0.00 | 1,561,560,867 | 185,415 | 7.890 | 2016-09-12 |
| 140 | 2016-09-06 | 31,500 | 8,000 | 0.00 | 1,561,560,867 | 249,165 | 7.910 | 2016-09-02 |
| 141 | 2016-08-19 | 23,500 | -3,000 | 0.00 | 1,561,560,867 | 185,650 | 7.900 | 2016-08-17 |
| 142 | 2016-08-17 | 26,500 | -4,500 | 0.00 | 1,561,560,867 | 210,410 | 7.940 | 2016-08-15 |
| 143 | 2016-08-16 | 31,000 | -4,000 | 0.00 | 1,561,560,867 | 245,520 | 7.920 | 2016-08-12 |
| 144 | 2016-08-12 | 35,000 | 11,500 | 0.00 | 1,561,560,867 | 282,100 | 8.060 | 2016-08-10 |
| 145 | 2016-07-21 | 23,500 | -6,000 | 0.00 | 1,561,560,867 | 193,875 | 8.250 | 2016-07-19 |
| 146 | 2016-07-20 | 29,500 | -600,000 | 0.00 | 1,561,560,867 | 235,115 | 7.970 | 2016-07-18 |
| 147 | 2016-07-18 | 629,500 | 34,000 | 0.04 | 1,561,560,867 | 4,947,870 | 7.860 | 2016-07-14 |
| 148 | 2016-07-14 | 595,500 | 3,000 | 0.04 | 1,561,560,867 | 4,698,495 | 7.890 | 2016-07-12 |
| 149 | 2016-07-11 | 592,500 | 19,000 | 0.04 | 1,561,560,867 | 4,668,900 | 7.880 | 2016-07-07 |
| 150 | 2016-06-27 | 573,500 | 19,500 | 0.04 | 1,561,560,867 | 4,473,300 | 7.800 | 2016-06-23 |
| 151 | 2016-06-24 | 554,000 | 535 | 0.04 | 1,561,560,867 | 4,265,800 | 7.700 | 2016-06-22 |
| 152 | 2016-06-23 | 553,465 | 50,000 | 0.04 | 1,542,988,746 | 4,234,007 | 7.650 | 2016-06-21 |
| 153 | 2016-06-22 | 503,465 | 20,000 | 0.03 | 1,542,988,746 | 3,861,577 | 7.670 | 2016-06-20 |
| 154 | 2016-06-21 | 483,465 | 10,000 | 0.03 | 1,542,988,746 | 3,674,334 | 7.600 | 2016-06-17 |
| 155 | 2016-06-20 | 473,465 | 25,000 | 0.03 | 1,542,988,746 | 3,792,455 | 8.010 | 2016-06-16 |
| 156 | 2016-06-15 | 448,465 | -7,000 | 0.03 | 1,542,988,746 | 3,614,628 | 8.060 | 2016-06-13 |
| 157 | 2016-06-14 | 455,465 | -3,000 | 0.03 | 1,542,988,746 | 3,702,930 | 8.130 | 2016-06-10 |
| 158 | 2016-06-10 | 458,465 | 25,000 | 0.03 | 1,542,988,746 | 3,704,397 | 8.080 | 2016-06-07 |
| 159 | 2016-06-08 | 433,465 | 50,000 | 0.03 | 1,542,988,746 | 3,537,074 | 8.160 | 2016-06-06 |
| 160 | 2016-06-06 | 383,465 | 44,500 | 0.02 | 1,542,988,746 | 3,144,413 | 8.200 | 2016-06-02 |
| 161 | 2016-06-02 | 338,965 | 10,000 | 0.02 | 1,542,988,746 | 2,810,020 | 8.290 | 2016-05-31 |
| 162 | 2016-05-27 | 328,965 | 5,500 | 0.02 | 1,542,988,746 | 2,743,568 | 8.340 | 2016-05-25 |
| 163 | 2016-05-24 | 323,465 | 25,000 | 0.02 | 1,542,988,746 | 2,658,882 | 8.220 | 2016-05-20 |
| 164 | 2016-05-23 | 298,465 | -4,000 | 0.02 | 1,542,988,746 | 2,465,321 | 8.260 | 2016-05-19 |
| 165 | 2016-05-20 | 302,465 | 22,500 | 0.02 | 1,542,988,746 | 2,510,460 | 8.300 | 2016-05-18 |
| 166 | 2016-05-19 | 279,965 | 4,000 | 0.02 | 1,542,988,746 | 2,340,507 | 8.360 | 2016-05-17 |
| 167 | 2016-05-18 | 275,965 | 2,500 | 0.02 | 1,542,988,746 | 2,320,866 | 8.410 | 2016-05-16 |
| 168 | 2016-05-16 | 273,465 | 28,500 | 0.02 | 1,542,988,746 | 2,365,472 | 8.650 | 2016-05-12 |
| 169 | 2016-05-13 | 244,965 | -5,000 | 0.02 | 1,542,988,746 | 2,140,994 | 8.740 | 2016-05-11 |
| 170 | 2016-05-12 | 249,965 | 4,000 | 0.02 | 1,542,988,746 | 2,169,696 | 8.680 | 2016-05-10 |
| 171 | 2016-05-10 | 245,965 | -5,000 | 0.02 | 1,542,988,746 | 2,149,734 | 8.740 | 2016-05-06 |
| 172 | 2016-05-06 | 250,965 | -1,500 | 0.02 | 1,542,988,746 | 2,231,079 | 8.890 | 2016-05-04 |
| 173 | 2016-05-05 | 252,465 | -5,000 | 0.02 | 1,542,988,746 | 2,330,252 | 9.230 | 2016-05-03 |
| 174 | 2016-05-04 | 257,465 | -16,000 | 0.02 | 1,542,988,746 | 2,381,551 | 9.250 | 2016-04-29 |
| 175 | 2016-04-29 | 273,465 | -50,000 | 0.02 | 1,542,988,746 | 2,526,817 | 9.240 | 2016-04-27 |
| 176 | 2016-04-28 | 323,465 | -100,000 | 0.02 | 1,542,988,746 | 2,966,174 | 9.170 | 2016-04-26 |
| 177 | 2016-04-27 | 423,465 | -74,000 | 0.03 | 1,542,988,746 | 3,853,532 | 9.100 | 2016-04-25 |
| 178 | 2016-04-26 | 497,465 | -26,000 | 0.03 | 1,542,988,746 | 4,342,869 | 8.730 | 2016-04-22 |
| 179 | 2016-04-22 | 523,465 | -100,000 | 0.03 | 1,542,988,746 | 4,548,911 | 8.690 | 2016-04-20 |
| 180 | 2016-04-21 | 623,465 | -1,000 | 0.04 | 1,542,988,746 | 5,174,760 | 8.300 | 2016-04-19 |
| 181 | 2016-04-20 | 624,465 | 982 | 0.04 | 1,542,988,746 | 5,170,570 | 8.280 | 2016-04-18 |
| 182 | 2016-04-15 | 623,483 | 25,000 | 0.04 | 1,542,988,746 | 5,050,212 | 8.100 | 2016-04-13 |
| 183 | 2016-04-11 | 598,483 | 25,000 | 0.04 | 1,542,988,746 | 4,722,031 | 7.890 | 2016-04-07 |
| 184 | 2016-03-30 | 573,483 | 50,000 | 0.04 | 1,542,988,746 | 4,702,561 | 8.200 | 2016-03-24 |
| 185 | 2016-03-29 | 523,483 | 46,500 | 0.03 | 1,542,988,746 | 4,339,674 | 8.290 | 2016-03-23 |
| 186 | 2016-03-22 | 476,983 | 39,500 | 0.03 | 1,542,988,746 | 4,044,816 | 8.480 | 2016-03-18 |
| 187 | 2016-03-21 | 437,483 | 14,000 | 0.03 | 1,542,988,746 | 3,679,232 | 8.410 | 2016-03-17 |
| 188 | 2016-03-18 | 423,483 | 38,500 | 0.03 | 1,542,988,746 | 3,442,917 | 8.130 | 2016-03-16 |
| 189 | 2016-03-16 | 384,983 | -138,500 | 0.02 | 1,542,988,746 | 3,114,512 | 8.090 | 2016-03-14 |
| 190 | 2016-03-15 | 523,483 | -82,500 | 0.03 | 1,542,988,746 | 4,145,985 | 7.920 | 2016-03-11 |
| 191 | 2016-03-09 | 605,983 | 9,000 | 0.04 | 1,542,988,746 | 4,769,086 | 7.870 | 2016-03-07 |
| 192 | 2016-03-07 | 596,983 | 23,500 | 0.04 | 1,542,988,746 | 4,656,467 | 7.800 | 2016-03-03 |
| 193 | 2016-03-03 | 573,483 | 50,000 | 0.04 | 1,542,988,746 | 4,427,289 | 7.720 | 2016-03-01 |
| 194 | 2016-02-25 | 523,483 | 50,000 | 0.03 | 1,542,988,746 | 4,025,584 | 7.690 | 2016-02-23 |
| 195 | 2016-02-24 | 473,483 | 42,000 | 0.03 | 1,542,988,746 | 3,688,433 | 7.790 | 2016-02-22 |
| 196 | 2016-02-22 | 431,483 | 8,000 | 0.03 | 1,542,988,746 | 3,339,678 | 7.740 | 2016-02-18 |
| 197 | 2016-02-19 | 423,483 | 35,000 | 0.03 | 1,542,988,746 | 3,214,236 | 7.590 | 2016-02-17 |
| 198 | 2016-02-18 | 388,483 | 25,000 | 0.03 | 1,542,988,746 | 2,936,931 | 7.560 | 2016-02-16 |
| 199 | 2016-02-16 | 363,483 | -10,000 | 0.02 | 1,542,988,746 | 2,638,887 | 7.260 | 2016-02-12 |
| 200 | 2016-02-03 | 373,483 | 18,000 | 0.02 | 1,542,988,746 | 2,898,228 | 7.760 | 2016-02-01 |
| 201 | 2016-02-01 | 355,483 | -193,000 | 0.02 | 1,542,988,746 | 2,737,219 | 7.700 | 2016-01-28 |
| 202 | 2016-01-29 | 548,483 | 21,500 | 0.04 | 1,542,988,746 | 4,201,380 | 7.660 | 2016-01-27 |
| 203 | 2016-01-27 | 526,983 | 3,000 | 0.03 | 1,542,988,746 | 3,962,912 | 7.520 | 2016-01-25 |
| 204 | 2016-01-26 | 523,983 | 4,000 | 0.03 | 1,542,988,746 | 3,882,714 | 7.410 | 2016-01-22 |
| 205 | 2016-01-25 | 519,983 | -2,500 | 0.03 | 1,542,988,746 | 3,837,475 | 7.380 | 2016-01-21 |
| 206 | 2016-01-22 | 522,483 | -1,000 | 0.03 | 1,542,988,746 | 3,949,971 | 7.560 | 2016-01-20 |
| 207 | 2016-01-21 | 523,483 | 1,000 | 0.03 | 1,542,988,746 | 3,952,297 | 7.550 | 2016-01-19 |
| 208 | 2016-01-06 | 522,483 | -247,000 | 0.03 | 1,542,988,746 | 4,503,803 | 8.620 | 2016-01-04 |
| 209 | 2016-01-05 | 769,483 | -3,000 | 0.05 | 1,542,988,746 | 6,579,080 | 8.550 | 2015-12-30 |
| 210 | 2015-12-30 | 772,483 | -175,000 | 0.05 | 1,542,988,746 | 6,566,106 | 8.500 | 2015-12-28 |
| 211 | 2015-12-28 | 947,483 | -100,000 | 0.06 | 1,542,988,746 | 7,769,361 | 8.200 | 2015-12-22 |
| 212 | 2015-12-11 | 1,047,483 | -3,000 | 0.07 | 1,542,988,746 | 8,484,612 | 8.100 | 2015-12-09 |
| 213 | 2015-11-26 | 1,050,483 | 25,000 | 0.07 | 1,542,988,746 | 8,487,903 | 8.080 | 2015-11-24 |
| 214 | 2015-11-16 | 1,025,483 | 50,000 | 0.07 | 1,542,988,746 | 8,562,783 | 8.350 | 2015-11-12 |
| 215 | 2015-11-11 | 975,483 | 50,000 | 0.06 | 1,542,988,746 | 8,281,851 | 8.490 | 2015-11-09 |
| 216 | 2015-11-09 | 925,483 | 50,000 | 0.06 | 1,542,988,746 | 7,986,918 | 8.630 | 2015-11-05 |
| 217 | 2015-11-06 | 875,483 | 50,000 | 0.06 | 1,542,988,746 | 7,581,683 | 8.660 | 2015-11-04 |
| 218 | 2015-10-30 | 825,483 | 68 | 0.05 | 1,542,988,746 | 7,173,447 | 8.690 | 2015-10-28 |
| 219 | 2015-10-28 | 825,415 | 48,500 | 0.05 | 1,535,415,870 | 7,189,365 | 8.710 | 2015-10-26 |
| 220 | 2015-10-27 | 776,915 | 1,500 | 0.05 | 1,535,415,870 | 6,805,775 | 8.760 | 2015-10-23 |
| 221 | 2015-10-23 | 775,415 | 50,000 | 0.05 | 1,535,415,870 | 6,769,373 | 8.730 | 2015-10-20 |
| 222 | 2015-10-16 | 725,415 | 20,500 | 0.05 | 1,535,415,870 | 6,456,194 | 8.900 | 2015-10-14 |
| 223 | 2015-10-14 | 704,915 | 12,500 | 0.05 | 1,535,415,870 | 6,393,579 | 9.070 | 2015-10-12 |
| 224 | 2015-10-09 | 692,415 | 14,500 | 0.05 | 1,535,415,870 | 6,300,977 | 9.100 | 2015-10-07 |
| 225 | 2015-10-06 | 677,915 | 2,500 | 0.04 | 1,535,415,870 | 5,789,394 | 8.540 | 2015-10-02 |
| 226 | 2015-10-05 | 675,415 | 25,000 | 0.04 | 1,535,415,870 | 5,903,127 | 8.740 | 2015-09-30 |
| 227 | 2015-09-30 | 650,415 | 25,000 | 0.04 | 1,535,415,870 | 5,424,461 | 8.340 | 2015-09-25 |
| 228 | 2015-09-24 | 625,415 | 22,500 | 0.04 | 1,535,415,870 | 5,291,011 | 8.460 | 2015-09-22 |
| 229 | 2015-09-23 | 602,915 | 2,500 | 0.04 | 1,535,415,870 | 5,040,369 | 8.360 | 2015-09-21 |
| 230 | 2015-09-21 | 600,415 | 50,000 | 0.04 | 1,535,415,870 | 4,953,424 | 8.250 | 2015-09-17 |
| 231 | 2015-09-17 | 550,415 | 25,000 | 0.04 | 1,535,415,870 | 4,496,891 | 8.170 | 2015-09-15 |
| 232 | 2015-09-16 | 525,415 | 50,000 | 0.03 | 1,535,415,870 | 4,355,690 | 8.290 | 2015-09-14 |
| 233 | 2015-09-15 | 475,415 | 50,000 | 0.03 | 1,535,415,870 | 3,936,436 | 8.280 | 2015-09-11 |
| 234 | 2015-09-01 | 425,415 | 27,500 | 0.03 | 1,535,415,870 | 3,764,923 | 8.850 | 2015-08-28 |
| 235 | 2015-08-31 | 397,915 | 30,500 | 0.03 | 1,535,415,870 | 3,426,048 | 8.610 | 2015-08-27 |
| 236 | 2015-08-27 | 367,415 | -2,000 | 0.02 | 1,535,415,870 | 3,141,398 | 8.550 | 2015-08-25 |
| 237 | 2015-08-21 | 369,415 | 5,500 | 0.02 | 1,535,415,870 | 3,513,137 | 9.510 | 2015-08-19 |
| 238 | 2015-08-14 | 363,915 | -10,500 | 0.02 | 1,535,415,870 | 3,610,037 | 9.920 | 2015-08-12 |
| 239 | 2015-08-10 | 374,415 | -1,500 | 0.02 | 1,535,415,870 | 3,781,592 | 10.10 | 2015-08-06 |
| 240 | 2015-08-06 | 375,915 | 4,000 | 0.02 | 1,535,415,870 | 3,796,742 | 10.10 | 2015-08-04 |
| 241 | 2015-08-04 | 371,915 | -5,000 | 0.02 | 1,535,415,870 | 3,823,286 | 10.28 | 2015-07-31 |
| 242 | 2015-08-03 | 376,915 | 5,000 | 0.02 | 1,535,415,870 | 3,791,765 | 10.06 | 2015-07-30 |
| 243 | 2015-07-28 | 371,915 | -5,000 | 0.02 | 1,535,415,870 | 3,830,725 | 10.30 | 2015-07-24 |
| 244 | 2015-07-24 | 376,915 | 44,000 | 0.02 | 1,535,415,870 | 3,844,533 | 10.20 | 2015-07-22 |
| 245 | 2015-07-23 | 332,915 | 7,000 | 0.02 | 1,535,415,870 | 3,415,708 | 10.26 | 2015-07-21 |
| 246 | 2015-07-22 | 325,915 | 3,000 | 0.02 | 1,535,415,870 | 3,311,296 | 10.16 | 2015-07-20 |
| 247 | 2015-07-21 | 322,915 | 46,000 | 0.02 | 1,535,415,870 | 3,248,525 | 10.06 | 2015-07-17 |
| 248 | 2015-07-15 | 276,915 | 5,000 | 0.02 | 1,535,415,870 | 2,769,150 | 10.00 | 2015-07-13 |
| 249 | 2015-06-26 | 271,915 | 50,000 | 0.02 | 1,535,415,870 | 2,952,997 | 10.86 | 2015-06-24 |
| 250 | 2015-06-19 | 221,915 | 134 | 0.01 | 1,535,415,870 | 2,405,559 | 10.84 | 2015-06-17 |
| 251 | 2015-06-04 | 221,781 | -4,500 | 0.01 | 1,517,167,596 | 2,448,462 | 11.04 | 2015-06-02 |
| 252 | 2015-05-26 | 226,281 | 12,500 | 0.01 | 1,517,167,596 | 2,502,668 | 11.06 | 2015-05-21 |
| 253 | 2015-05-21 | 213,781 | 12,500 | 0.01 | 1,517,167,596 | 2,372,969 | 11.10 | 2015-05-19 |
| 254 | 2015-05-18 | 201,281 | 4,500 | 0.01 | 1,517,167,596 | 2,218,117 | 11.02 | 2015-05-14 |
| 255 | 2015-04-27 | 196,781 | 45,000 | 0.01 | 1,517,167,596 | 2,200,012 | 11.18 | 2015-04-23 |
| 256 | 2015-04-23 | 151,781 | 24,000 | 0.01 | 1,517,167,596 | 1,669,591 | 11.00 | 2015-04-21 |
| 257 | 2015-04-21 | 127,781 | 5,000 | 0.01 | 1,517,167,596 | 1,418,369 | 11.10 | 2015-04-17 |
| 258 | 2015-04-17 | 122,781 | 1,000 | 0.01 | 1,517,167,596 | 1,380,058 | 11.24 | 2015-04-15 |
| 259 | 2015-04-15 | 121,781 | 15,000 | 0.01 | 1,517,167,596 | 1,359,076 | 11.16 | 2015-04-13 |
| 260 | 2015-04-14 | 106,781 | 30,000 | 0.01 | 1,517,167,596 | 1,174,591 | 11.00 | 2015-04-10 |
| 261 | 2015-04-13 | 76,781 | 46,500 | 0.01 | 1,517,167,596 | 864,554 | 11.26 | 2015-04-09 |
| 262 | 2015-04-10 | 30,281 | 3,500 | 0.00 | 1,517,167,596 | 333,697 | 11.02 | 2015-04-08 |
| 263 | 2015-04-08 | 26,781 | -5,000 | 0.00 | 1,517,167,596 | 295,127 | 11.02 | 2015-04-01 |
| 264 | 2015-04-01 | 31,781 | 1,500 | 0.00 | 1,517,167,596 | 343,870 | 10.82 | 2015-03-30 |
| 265 | 2015-03-30 | 30,281 | 10,000 | 0.00 | 1,517,167,596 | 328,246 | 10.84 | 2015-03-26 |
| 266 | 2015-03-16 | 20,281 | -1,000 | 0.00 | 1,517,167,596 | 227,958 | 11.24 | 2015-03-12 |
| 267 | 2015-03-04 | 21,281 | -4,000 | 0.00 | 1,517,167,596 | 243,455 | 11.44 | 2015-03-02 |
| 268 | 2015-03-03 | 25,281 | -3,500 | 0.00 | 1,517,167,596 | 284,158 | 11.24 | 2015-02-27 |
| 269 | 2015-02-24 | 28,781 | 7,500 | 0.00 | 1,517,167,596 | 325,801 | 11.32 | 2015-02-17 |
| 270 | 2015-02-11 | 21,281 | -2,500 | 0.00 | 1,517,167,596 | 240,050 | 11.28 | 2015-02-09 |
| 271 | 2015-02-06 | 23,781 | 2,500 | 0.00 | 1,517,167,596 | 264,920 | 11.14 | 2015-02-04 |
| 272 | 2015-01-06 | 21,281 | -5,000 | 0.00 | 1,517,167,596 | 248,988 | 11.70 | 2015-01-02 |
| 273 | 2015-01-05 | 26,281 | 5,000 | 0.00 | 1,517,167,596 | 305,385 | 11.62 | 2014-12-30 |
| 274 | 2014-12-09 | 21,281 | -3,000 | 0.00 | 1,517,167,596 | 257,500 | 12.10 | 2014-12-05 |
| 275 | 2014-12-05 | 24,281 | -4,000 | 0.00 | 1,517,167,596 | 287,487 | 11.84 | 2014-12-03 |
| 276 | 2014-11-28 | 28,281 | 4,000 | 0.00 | 1,517,167,596 | 338,241 | 11.96 | 2014-11-26 |
| 277 | 2014-11-03 | 24,281 | -4,000 | 0.00 | 1,517,167,596 | 291,372 | 12.00 | 2014-10-30 |
| 278 | 2014-10-31 | 28,281 | 4,000 | 0.00 | 1,517,167,596 | 338,806 | 11.98 | 2014-10-29 |
| 279 | 2014-10-08 | 24,281 | -2,500 | 0.00 | 1,512,926,673 | 280,203 | 11.54 | 2014-10-06 |
| 280 | 2014-10-07 | 26,781 | 3,000 | 0.00 | 1,512,926,673 | 304,232 | 11.36 | 2014-10-03 |
| 281 | 2014-09-08 | 23,781 | -6,500 | 0.00 | 1,512,926,673 | 284,896 | 11.98 | 2014-09-04 |
| 282 | 2014-09-05 | 30,281 | -6,000 | 0.00 | 1,512,926,673 | 360,344 | 11.90 | 2014-09-03 |
| 283 | 2014-09-02 | 36,281 | 2,500 | 0.00 | 1,512,926,673 | 415,780 | 11.46 | 2014-08-29 |
| 284 | 2014-08-25 | 33,781 | -2,500 | 0.00 | 1,512,926,673 | 386,455 | 11.44 | 2014-08-21 |
| 285 | 2014-08-05 | 36,281 | 10,000 | 0.00 | 1,512,926,673 | 396,914 | 10.94 | 2014-08-01 |
| 286 | 2014-08-04 | 26,281 | 15,000 | 0.00 | 1,512,926,673 | 290,142 | 11.04 | 2014-07-31 |
| 287 | 2014-07-23 | 11,281 | -10,000 | 0.00 | 1,512,926,673 | 123,189 | 10.92 | 2014-07-21 |
| 288 | 2014-07-22 | 21,281 | 10,000 | 0.00 | 1,512,926,673 | 231,112 | 10.86 | 2014-07-18 |
| 289 | 2014-07-15 | 11,281 | -4,500 | 0.00 | 1,512,926,673 | 124,091 | 11.00 | 2014-07-11 |
| 290 | 2014-07-14 | 15,781 | 4,500 | 0.00 | 1,512,926,673 | 171,697 | 10.88 | 2014-07-10 |
| 291 | 2014-06-30 | 11,281 | -9,000 | 0.00 | 1,512,926,673 | 121,835 | 10.80 | 2014-06-26 |
| 292 | 2014-06-26 | 20,281 | -1,000 | 0.00 | 1,512,926,673 | 215,790 | 10.64 | 2014-06-24 |
| 293 | 2014-06-24 | 21,281 | 10,000 | 0.00 | 1,512,926,673 | 226,855 | 10.66 | 2014-06-20 |
| 294 | 2014-06-20 | 11,281 | 87 | 0.00 | 1,512,926,673 | 122,737 | 10.88 | 2014-06-18 |
| 295 | 2014-02-24 | 11,194 | -5,000 | 0.00 | 1,502,194,391 | 118,209 | 10.56 | 2014-02-20 |
| 296 | 2014-02-20 | 16,194 | 5,000 | 0.00 | 1,502,194,391 | 170,685 | 10.54 | 2014-02-18 |
| 297 | 2014-01-07 | 11,194 | -3,500 | 0.00 | 1,502,194,391 | 118,433 | 10.58 | 2014-01-03 |
| 298 | 2014-01-03 | 14,694 | -6,500 | 0.00 | 1,502,194,391 | 154,875 | 10.54 | 2013-12-30 |
| 299 | 2014-01-02 | 21,194 | 10,000 | 0.00 | 1,502,194,391 | 224,656 | 10.60 | 2013-12-27 |
| 300 | 2013-12-23 | 11,194 | -10,000 | 0.00 | 1,502,194,391 | 122,686 | 10.96 | 2013-12-19 |
| 301 | 2013-12-03 | 21,194 | 10,000 | 0.00 | 1,502,194,391 | 239,492 | 11.30 | 2013-11-29 |
| 302 | 2013-05-07 | 11,194 | -1,500 | 0.00 | 1,502,194,391 | 143,283 | 12.80 | 2013-05-03 |
| 303 | 2013-02-28 | 12,694 | -50,000 | 0.00 | 1,502,194,391 | 168,830 | 13.30 | 2013-02-26 |
| 304 | 2013-01-24 | 62,694 | -4,000 | 0.00 | 1,502,194,391 | 737,281 | 11.76 | 2013-01-22 |
| 305 | 2013-01-22 | 66,694 | 3,000 | 0.00 | 1,502,194,391 | 761,645 | 11.42 | 2013-01-18 |
| 306 | 2013-01-16 | 63,694 | 1,000 | 0.00 | 1,502,194,391 | 740,124 | 11.62 | 2013-01-14 |
| 307 | 2012-12-18 | 62,694 | 20,000 | 0.00 | 1,502,194,391 | 677,095 | 10.80 | 2012-12-14 |
| 308 | 2012-11-22 | 42,694 | -20,000 | 0.00 | 1,502,194,391 | 478,173 | 11.20 | 2012-11-20 |
| 309 | 2012-11-20 | 62,694 | -50,000 | 0.00 | 1,502,194,391 | 670,826 | 10.70 | 2012-11-16 |
| 310 | 2012-11-01 | 112,694 | -4,000 | 0.01 | 1,502,194,391 | 1,135,956 | 10.08 | 2012-10-30 |
| 311 | 2012-10-31 | 116,694 | -50,000 | 0.01 | 1,502,194,391 | 1,166,940 | 10.00 | 2012-10-29 |
| 312 | 2012-10-29 | 166,694 | -50,000 | 0.01 | 1,502,194,391 | 1,720,282 | 10.32 | 2012-10-25 |
| 313 | 2012-10-25 | 216,694 | -50,000 | 0.01 | 1,502,194,391 | 2,188,609 | 10.10 | 2012-10-22 |
| 314 | 2012-10-16 | 266,694 | -50,000 | 0.02 | 1,502,194,391 | 2,584,265 | 9.690 | 2012-10-12 |
| 315 | 2012-10-15 | 316,694 | -20,000 | 0.02 | 1,502,194,391 | 3,046,596 | 9.620 | 2012-10-11 |
| 316 | 2012-10-12 | 336,694 | -50,000 | 0.02 | 1,502,194,391 | 3,212,061 | 9.540 | 2012-10-10 |
| 317 | 2012-10-11 | 386,694 | -26,500 | 0.03 | 1,502,194,391 | 3,712,262 | 9.600 | 2012-10-09 |
| 318 | 2012-10-10 | 413,194 | -23,500 | 0.03 | 1,502,194,391 | 3,941,871 | 9.540 | 2012-10-08 |
| 319 | 2012-10-09 | 436,694 | -100,000 | 0.03 | 1,502,194,391 | 4,205,363 | 9.630 | 2012-10-05 |
| 320 | 2012-10-08 | 536,694 | -100,000 | 0.04 | 1,502,194,391 | 5,071,758 | 9.450 | 2012-10-04 |
| 321 | 2012-09-28 | 636,694 | 4,000 | 0.04 | 1,502,194,391 | 5,711,145 | 8.970 | 2012-09-26 |
| 322 | 2012-09-25 | 632,694 | 30,000 | 0.04 | 1,502,194,391 | 5,662,611 | 8.950 | 2012-09-21 |
| 323 | 2012-09-24 | 602,694 | 20,000 | 0.04 | 1,502,194,391 | 5,382,057 | 8.930 | 2012-09-20 |
| 324 | 2012-09-21 | 582,694 | 40,000 | 0.04 | 1,502,194,391 | 5,308,342 | 9.110 | 2012-09-19 |
| 325 | 2012-09-20 | 542,694 | 10,000 | 0.04 | 1,502,194,391 | 4,954,796 | 9.130 | 2012-09-18 |
| 326 | 2012-09-14 | 532,694 | 10,000 | 0.04 | 1,502,194,391 | 4,852,842 | 9.110 | 2012-09-12 |
| 327 | 2012-09-12 | 522,694 | 60,000 | 0.03 | 1,502,194,391 | 4,761,742 | 9.110 | 2012-09-10 |
| 328 | 2012-09-11 | 462,694 | 50,000 | 0.03 | 1,502,194,391 | 4,215,142 | 9.110 | 2012-09-07 |
| 329 | 2012-09-10 | 412,694 | -85,000 | 0.03 | 1,502,194,391 | 3,759,642 | 9.110 | 2012-09-06 |
| 330 | 2012-09-07 | 497,694 | -65,000 | 0.03 | 1,502,194,391 | 4,603,670 | 9.250 | 2012-09-05 |
| 331 | 2012-08-29 | 562,694 | 50,000 | 0.04 | 1,502,194,391 | 5,311,831 | 9.440 | 2012-08-27 |
| 332 | 2012-08-23 | 512,694 | 30,000 | 0.03 | 1,502,194,391 | 4,885,974 | 9.530 | 2012-08-21 |
| 333 | 2012-08-16 | 482,694 | -6,000 | 0.03 | 1,502,194,391 | 4,633,862 | 9.600 | 2012-08-14 |
| 334 | 2012-08-14 | 488,694 | 16,000 | 0.03 | 1,502,194,391 | 4,637,706 | 9.490 | 2012-08-10 |
| 335 | 2012-08-13 | 472,694 | -3,000 | 0.03 | 1,502,194,391 | 4,481,139 | 9.480 | 2012-08-09 |
| 336 | 2012-08-10 | 475,694 | 23,500 | 0.03 | 1,502,194,391 | 4,500,065 | 9.460 | 2012-08-08 |
| 337 | 2012-08-09 | 452,194 | 77,000 | 0.03 | 1,502,194,391 | 4,300,365 | 9.510 | 2012-08-07 |
| 338 | 2012-08-08 | 375,194 | 11,500 | 0.02 | 1,502,194,391 | 3,676,901 | 9.800 | 2012-08-06 |
| 339 | 2012-08-07 | 363,694 | -4,000 | 0.02 | 1,502,194,391 | 3,556,927 | 9.780 | 2012-08-03 |
| 340 | 2012-08-06 | 367,694 | 15,000 | 0.02 | 1,502,194,391 | 3,603,401 | 9.800 | 2012-08-02 |
| 341 | 2012-08-02 | 352,694 | 5,000 | 0.02 | 1,502,194,391 | 3,498,724 | 9.920 | 2012-07-31 |
| 342 | 2012-07-31 | 347,694 | 10,000 | 0.02 | 1,502,194,391 | 3,445,648 | 9.910 | 2012-07-27 |
| 343 | 2012-07-26 | 337,694 | 25,000 | 0.02 | 1,502,194,391 | 3,498,510 | 10.36 | 2012-07-24 |
| 344 | 2012-07-18 | 312,694 | 11,500 | 0.02 | 1,502,194,391 | 3,277,033 | 10.48 | 2012-07-16 |
| 345 | 2012-07-03 | 301,194 | 19,000 | 0.02 | 1,502,194,391 | 3,096,274 | 10.28 | 2012-06-28 |
| 346 | 2012-06-29 | 282,194 | 83 | 0.02 | 1,502,194,391 | 2,946,105 | 10.44 | 2012-06-27 |
| 347 | 2012-06-22 | 282,111 | 19,500 | 0.02 | 1,490,442,388 | 2,849,321 | 10.10 | 2012-06-20 |
| 348 | 2012-04-17 | 262,611 | 30,000 | 0.02 | 1,490,442,388 | 2,576,214 | 9.810 | 2012-04-13 |
| 349 | 2012-04-11 | 232,611 | -3,500 | 0.02 | 1,490,442,388 | 2,319,132 | 9.970 | 2012-04-05 |
| 350 | 2012-04-05 | 236,111 | 38,000 | 0.02 | 1,490,442,388 | 2,370,554 | 10.04 | 2012-04-02 |
| 351 | 2012-04-03 | 198,111 | 10,500 | 0.01 | 1,490,442,388 | 2,092,052 | 10.56 | 2012-03-30 |
| 352 | 2012-03-29 | 187,611 | -5,000 | 0.01 | 1,490,442,388 | 2,033,703 | 10.84 | 2012-03-27 |
| 353 | 2012-03-28 | 192,611 | 5,000 | 0.01 | 1,490,442,388 | 2,068,642 | 10.74 | 2012-03-26 |
| 354 | 2012-03-27 | 187,611 | 22,000 | 0.01 | 1,490,442,388 | 1,992,429 | 10.62 | 2012-03-23 |
| 355 | 2012-03-22 | 165,611 | -47,000 | 0.01 | 1,490,442,388 | 1,805,160 | 10.90 | 2012-03-20 |
| 356 | 2012-03-21 | 212,611 | -50,000 | 0.01 | 1,490,442,388 | 2,415,261 | 11.36 | 2012-03-19 |
| 357 | 2012-03-13 | 262,611 | -5,000 | 0.02 | 1,490,442,388 | 2,857,208 | 10.88 | 2012-03-09 |
| 358 | 2012-03-12 | 267,611 | 76,500 | 0.02 | 1,490,442,388 | 2,777,802 | 10.38 | 2012-03-08 |
| 359 | 2012-03-09 | 191,111 | -21,500 | 0.01 | 1,490,442,388 | 2,113,688 | 11.06 | 2012-03-07 |
| 360 | 2012-03-08 | 212,611 | -6,000 | 0.01 | 1,490,442,388 | 2,381,243 | 11.20 | 2012-03-06 |
| 361 | 2012-03-07 | 218,611 | 6,000 | 0.01 | 1,490,442,388 | 2,444,071 | 11.18 | 2012-03-05 |
| 362 | 2011-12-05 | 212,611 | 30,000 | 0.01 | 1,490,442,388 | 1,792,311 | 8.430 | 2011-12-01 |
| 363 | 2011-12-02 | 182,611 | 20,000 | 0.01 | 1,490,442,388 | 1,501,062 | 8.220 | 2011-11-30 |
| 364 | 2011-08-16 | 162,611 | 3,000 | 0.01 | 1,487,371,610 | 1,857,018 | 11.42 | 2011-08-12 |
| 365 | 2011-08-15 | 159,611 | -3,000 | 0.01 | 1,487,371,610 | 1,784,451 | 11.18 | 2011-08-11 |
| 366 | 2011-06-24 | 162,611 | 48 | 0.01 | 1,487,371,610 | 2,113,943 | 13.00 | 2011-06-22 |
| 367 | 2011-06-10 | 162,563 | -50,000 | 0.01 | 1,479,704,990 | 2,243,369 | 13.80 | 2011-06-08 |
| 368 | 2011-05-06 | 212,563 | -10,000 | 0.01 | 1,479,704,990 | 2,882,354 | 13.56 | 2011-05-04 |
| 369 | 2011-04-19 | 222,563 | 2,000 | 0.02 | 1,479,704,990 | 3,017,954 | 13.56 | 2011-04-15 |
| 370 | 2011-04-15 | 220,563 | 8,000 | 0.01 | 1,479,704,990 | 2,942,310 | 13.34 | 2011-04-13 |
| 371 | 2011-02-24 | 212,563 | 1,500 | 0.01 | 1,479,704,990 | 2,950,374 | 13.88 | 2011-02-22 |
| 372 | 2011-02-09 | 211,063 | -10,000 | 0.01 | 1,479,704,990 | 2,954,882 | 14.00 | 2011-02-07 |
| 373 | 2011-01-25 | 221,063 | 5,000 | 0.01 | 1,479,704,990 | 3,055,091 | 13.82 | 2011-01-21 |
| 374 | 2011-01-21 | 216,063 | 5,000 | 0.01 | 1,479,704,990 | 3,007,597 | 13.92 | 2011-01-19 |
| 375 | 2010-11-24 | 211,063 | -3,000 | 0.01 | 1,479,704,990 | 2,840,908 | 13.46 | 2010-11-22 |
| 376 | 2010-11-22 | 214,063 | 50,000 | 0.01 | 1,479,704,990 | 2,859,882 | 13.36 | 2010-11-18 |
| 377 | 2010-11-05 | 164,063 | 23 | 0.01 | 1,479,704,990 | 2,257,507 | 13.76 | 2010-11-03 |
| 378 | 2010-11-02 | 164,040 | -1,500 | 0.01 | 1,476,149,906 | 2,237,506 | 13.64 | 2010-10-29 |
| 379 | 2010-10-11 | 165,540 | 3,000 | 0.01 | 1,476,149,906 | 2,251,344 | 13.60 | 2010-10-07 |
| 380 | 2010-06-25 | 162,540 | 40 | 0.01 | 1,476,149,906 | 2,090,264 | 12.86 | 2010-06-23 |
| 381 | 2010-02-02 | 162,500 | -86,000 | 0.01 | 1,470,392,572 | 1,784,250 | 10.98 | 2010-01-29 |
| 382 | 2010-02-01 | 248,500 | -14,000 | 0.02 | 1,470,392,572 | 2,713,620 | 10.92 | 2010-01-28 |
| 383 | 2010-01-29 | 262,500 | -40,000 | 0.02 | 1,470,392,572 | 2,882,250 | 10.98 | 2010-01-27 |
| 384 | 2010-01-18 | 302,500 | 25,000 | 0.02 | 1,470,392,572 | 3,309,350 | 10.94 | 2010-01-14 |
| 385 | 2010-01-13 | 277,500 | 25,000 | 0.02 | 1,470,392,572 | 3,163,500 | 11.40 | 2010-01-11 |
| 386 | 2010-01-12 | 252,500 | 25,000 | 0.02 | 1,470,392,572 | 2,923,950 | 11.58 | 2010-01-08 |
| 387 | 2010-01-08 | 227,500 | 25,000 | 0.02 | 1,470,392,572 | 2,588,950 | 11.38 | 2010-01-06 |
| 388 | 2009-12-11 | 202,500 | -3,000 | 0.01 | 1,470,392,572 | 2,300,400 | 11.36 | 2009-12-09 |
| 389 | 2009-12-09 | 205,500 | -1,500 | 0.01 | 1,470,392,572 | 2,322,150 | 11.30 | 2009-12-07 |
| 390 | 2009-12-01 | 207,000 | -2,000 | 0.01 | 1,470,392,572 | 2,380,500 | 11.50 | 2009-11-27 |
| 391 | 2009-11-30 | 209,000 | -1,000 | 0.01 | 1,470,392,572 | 2,449,480 | 11.72 | 2009-11-26 |
| 392 | 2009-11-17 | 210,000 | -1,000 | 0.01 | 1,470,392,572 | 2,452,800 | 11.68 | 2009-11-13 |
| 393 | 2009-10-14 | 211,000 | 1,000 | 0.01 | 1,466,951,354 | 2,177,520 | 10.32 | 2009-10-12 |
| 394 | 2009-09-10 | 210,000 | 20,000 | 0.01 | 1,466,951,354 | 1,837,500 | 8.750 | 2009-09-08 |
| 395 | 2009-08-25 | 190,000 | -1,000 | 0.01 | 1,466,951,354 | 1,662,500 | 8.750 | 2009-08-21 |
| 396 | 2009-08-06 | 191,000 | 1,000 | 0.01 | 1,466,951,354 | 1,766,750 | 9.250 | 2009-08-04 |
| 397 | 2009-08-05 | 190,000 | -2,000 | 0.01 | 1,466,951,354 | 1,784,100 | 9.390 | 2009-08-03 |
| 398 | 2009-07-29 | 192,000 | 1,000 | 0.01 | 1,466,951,354 | 1,683,840 | 8.770 | 2009-07-27 |
| 399 | 2009-07-24 | 191,000 | -1,500 | 0.01 | 1,466,951,354 | 1,682,710 | 8.810 | 2009-07-22 |
| 400 | 2009-07-22 | 192,500 | -1,000 | 0.01 | 1,466,951,354 | 1,711,325 | 8.890 | 2009-07-20 |
| 401 | 2009-07-15 | 193,500 | -20,000 | 0.01 | 1,466,951,354 | 1,627,335 | 8.410 | 2009-07-13 |
| 402 | 2009-06-30 | 213,500 | -49,000 | 0.01 | 1,466,951,354 | 1,712,270 | 8.020 | 2009-06-26 |
| 403 | 2009-06-17 | 262,500 | -49,000 | 0.02 | 1,450,263,502 | 2,189,250 | 8.340 | 2009-06-15 |
| 404 | 2009-06-16 | 311,500 | -500 | 0.02 | 1,450,263,502 | 2,582,335 | 8.290 | 2009-06-12 |
| 405 | 2009-06-05 | 312,000 | 500 | 0.02 | 1,450,263,502 | 2,218,320 | 7.110 | 2009-06-03 |
| 406 | 2009-06-02 | 311,500 | 50,000 | 0.02 | 1,450,263,502 | 2,180,500 | 7.000 | 2009-05-29 |
| 407 | 2009-06-01 | 261,500 | 90,000 | 0.02 | 1,450,263,502 | 1,861,880 | 7.120 | 2009-05-27 |
| 408 | 2009-05-25 | 171,500 | -500 | 0.01 | 1,450,263,502 | 1,222,795 | 7.130 | 2009-05-21 |
| 409 | 2009-04-23 | 172,000 | -6,000 | 0.01 | 1,450,263,502 | 997,600 | 5.800 | 2009-04-21 |
| 410 | 2009-04-17 | 178,000 | -2,000 | 0.01 | 1,450,263,502 | 1,025,280 | 5.760 | 2009-04-15 |
| 411 | 2009-04-08 | 180,000 | -60,000 | 0.01 | 1,450,263,502 | 1,044,000 | 5.800 | 2009-04-06 |
| 412 | 2009-04-06 | 240,000 | -50,000 | 0.02 | 1,450,263,502 | 1,260,000 | 5.250 | 2009-04-02 |
| 413 | 2009-04-01 | 290,000 | 50,000 | 0.02 | 1,450,263,502 | 1,365,900 | 4.710 | 2009-03-30 |
| 414 | 2009-03-31 | 240,000 | 16,000 | 0.02 | 1,450,263,502 | 1,188,000 | 4.950 | 2009-03-27 |
| 415 | 2009-03-27 | 224,000 | -4,000 | 0.02 | 1,450,263,502 | 1,048,320 | 4.680 | 2009-03-25 |
| 416 | 2009-03-25 | 228,000 | -4,000 | 0.02 | 1,450,263,502 | 1,003,200 | 4.400 | 2009-03-23 |
| 417 | 2009-03-24 | 232,000 | 6,500 | 0.02 | 1,450,263,502 | 995,280 | 4.290 | 2009-03-20 |
| 418 | 2009-03-20 | 225,500 | 50,000 | 0.02 | 1,450,263,502 | 1,017,005 | 4.510 | 2009-03-18 |
| 419 | 2009-03-02 | 175,500 | -10,000 | 0.01 | 1,450,263,502 | 847,665 | 4.830 | 2009-02-26 |
| 420 | 2009-02-27 | 185,500 | -500 | 0.01 | 1,450,263,502 | 895,965 | 4.830 | 2009-02-25 |
| 421 | 2009-02-26 | 186,000 | 10,000 | 0.01 | 1,450,263,502 | 890,940 | 4.790 | 2009-02-24 |
| 422 | 2009-02-23 | 176,000 | -11,000 | 0.01 | 1,450,263,502 | 895,840 | 5.090 | 2009-02-19 |
| 423 | 2009-02-16 | 187,000 | 1,500 | 0.01 | 1,450,263,502 | 966,790 | 5.170 | 2009-02-12 |
| 424 | 2009-02-11 | 185,500 | 2,000 | 0.01 | 1,450,263,502 | 977,585 | 5.270 | 2009-02-09 |
| 425 | 2009-02-09 | 183,500 | 5,000 | 0.01 | 1,450,263,502 | 948,695 | 5.170 | 2009-02-05 |
| 426 | 2009-02-06 | 178,500 | 5,000 | 0.01 | 1,450,263,502 | 947,835 | 5.310 | 2009-02-04 |
| 427 | 2009-02-03 | 173,500 | -6,000 | 0.01 | 1,450,263,502 | 995,890 | 5.740 | 2009-01-30 |
| 428 | 2009-02-02 | 179,500 | 8,000 | 0.01 | 1,450,263,502 | 1,012,380 | 5.640 | 2009-01-29 |
| 429 | 2008-12-30 | 171,500 | -5,000 | 0.01 | 1,450,263,502 | 1,008,420 | 5.880 | 2008-12-23 |
| 430 | 2008-12-16 | 176,500 | -1,000 | 0.01 | 1,450,263,502 | 1,021,935 | 5.790 | 2008-12-12 |
| 431 | 2008-12-10 | 177,500 | 1,000 | 0.01 | 1,450,263,502 | 946,075 | 5.330 | 2008-12-08 |
| 432 | 2008-12-08 | 176,500 | 5,000 | 0.01 | 1,450,263,502 | 935,450 | 5.300 | 2008-12-04 |
| 433 | 2008-10-29 | 171,500 | -4,000 | 0.01 | 1,451,346,350 | 994,700 | 5.800 | 2008-10-27 |
| 434 | 2008-10-28 | 175,500 | -50,000 | 0.01 | 1,451,346,350 | 1,074,060 | 6.120 | 2008-10-24 |
| 435 | 2008-10-27 | 225,500 | -50,000 | 0.02 | 1,451,346,350 | 1,474,770 | 6.540 | 2008-10-23 |
| 436 | 2008-10-14 | 275,500 | 25,000 | 0.02 | 1,451,346,350 | 1,680,550 | 6.100 | 2008-10-10 |
| 437 | 2008-10-13 | 250,500 | 29,500 | 0.02 | 1,451,346,350 | 1,538,070 | 6.140 | 2008-10-09 |
| 438 | 2008-10-08 | 221,000 | -11,000 | 0.02 | 1,451,346,350 | 1,555,840 | 7.040 | 2008-10-03 |
| 439 | 2008-10-06 | 232,000 | 61,000 | 0.02 | 1,451,346,350 | 1,719,120 | 7.410 | 2008-10-02 |
| 440 | 2008-09-25 | 171,000 | -2,000 | 0.01 | 1,451,346,350 | 1,468,890 | 8.590 | 2008-09-23 |
| 441 | 2008-09-18 | 173,000 | 1,500 | 0.01 | 1,451,346,350 | 1,548,350 | 8.950 | 2008-09-16 |
| 442 | 2008-08-12 | 171,500 | 2,000 | 0.01 | 1,451,346,350 | 1,944,810 | 11.34 | 2008-08-08 |
| 443 | 2008-07-31 | 169,500 | -2,000 | 0.01 | 1,451,346,350 | 2,034,000 | 12.00 | 2008-07-29 |
| 444 | 2008-06-24 | 171,500 | -500 | 0.01 | 1,441,839,780 | 2,078,580 | 12.12 | 2008-06-20 |
| 445 | 2008-06-20 | 172,000 | 1,000 | 0.01 | 1,441,839,780 | 2,064,000 | 12.00 | 2008-06-18 |
| 446 | 2008-06-19 | 171,000 | 4,000 | 0.01 | 1,441,839,780 | 2,041,740 | 11.94 | 2008-06-17 |
| 447 | 2008-06-16 | 167,000 | 3,000 | 0.01 | 1,441,839,780 | 2,010,680 | 12.04 | 2008-06-12 |
| 448 | 2008-05-23 | 164,000 | 1,000 | 0.01 | 1,441,839,780 | 2,181,200 | 13.30 | 2008-05-21 |
| 449 | 2008-05-21 | 163,000 | -1,000 | 0.01 | 1,441,839,780 | 2,262,440 | 13.88 | 2008-05-19 |
| 450 | 2008-05-13 | 164,000 | -500 | 0.01 | 1,441,839,780 | 2,223,840 | 13.56 | 2008-05-08 |
| 451 | 2008-04-07 | 164,500 | -5,000 | 0.01 | 1,441,839,780 | 2,135,210 | 12.98 | 2008-04-02 |
| 452 | 2008-03-20 | 169,500 | 1,000 | 0.01 | 1,441,839,780 | 1,861,110 | 10.98 | 2008-03-18 |
| 453 | 2008-03-14 | 168,500 | -2,000 | 0.01 | 1,441,839,780 | 1,957,970 | 11.62 | 2008-03-12 |
| 454 | 2008-03-07 | 170,500 | 3,000 | 0.01 | 1,441,839,780 | 2,011,900 | 11.80 | 2008-03-05 |
| 455 | 2008-02-29 | 167,500 | 1,500 | 0.01 | 1,441,839,780 | 2,110,500 | 12.60 | 2008-02-27 |
| 456 | 2008-02-25 | 166,000 | 2,500 | 0.01 | 1,441,839,780 | 2,048,440 | 12.34 | 2008-02-21 |
| 457 | 2008-02-11 | 163,500 | -1,000 | 0.01 | 1,441,839,780 | 2,076,450 | 12.70 | 2008-02-04 |
| 458 | 2008-02-04 | 164,500 | 2,000 | 0.01 | 1,441,839,780 | 1,983,870 | 12.06 | 2008-01-31 |
| 459 | 2008-01-23 | 162,500 | 5,000 | 0.01 | 1,441,839,780 | 1,972,750 | 12.14 | 2008-01-21 |
| 460 | 2008-01-10 | 157,500 | -2,000 | 0.01 | 1,441,839,780 | 2,164,050 | 13.74 | 2008-01-08 |
| 461 | 2008-01-03 | 159,500 | -15,000 | 0.01 | 1,441,839,780 | 2,178,770 | 13.66 | 2007-12-28 |
| 462 | 2007-12-27 | 174,500 | 2,000 | 0.01 | 1,441,839,780 | 2,306,890 | 13.22 | 2007-12-20 |
| 463 | 2007-12-05 | 172,500 | 5,000 | 0.01 | 1,441,839,780 | 2,277,000 | 13.20 | 2007-12-03 |
| 464 | 2007-12-04 | 167,500 | 5,000 | 0.01 | 1,441,839,780 | 2,251,200 | 13.44 | 2007-11-30 |
| 465 | 2007-11-29 | 162,500 | 7,000 | 0.01 | 1,437,748,568 | 2,132,000 | 13.12 | 2007-11-27 |
| 466 | 2007-11-05 | 155,500 | -5,000 | 0.01 | 1,437,748,568 | 2,248,530 | 14.46 | 2007-11-01 |
| 467 | 2007-11-01 | 160,500 | -8,500 | 0.01 | 1,437,748,568 | 2,311,200 | 14.40 | 2007-10-30 |
| 468 | 2007-10-31 | 169,000 | -4,000 | 0.01 | 1,437,748,568 | 2,426,840 | 14.36 | 2007-10-29 |
| 469 | 2007-10-30 | 173,000 | -2,000 | 0.01 | 1,437,748,568 | 2,446,220 | 14.14 | 2007-10-26 |
| 470 | 2007-10-29 | 175,000 | 10,000 | 0.01 | 1,437,748,568 | 2,317,000 | 13.24 | 2007-10-25 |
| 471 | 2007-10-23 | 165,000 | -600 | 0.01 | 1,437,748,568 | 2,253,900 | 13.66 | 2007-10-18 |
| 472 | 2007-10-17 | 165,600 | -53,500 | 0.01 | 1,437,748,568 | 2,328,336 | 14.06 | 2007-10-15 |
| 473 | 2007-10-16 | 219,100 | 600 | 0.02 | 1,437,748,568 | 3,045,490 | 13.90 | 2007-10-12 |
| 474 | 2007-10-15 | 218,500 | -5,000 | 0.02 | 1,437,748,568 | 3,080,850 | 14.10 | 2007-10-11 |
| 475 | 2007-10-11 | 223,500 | 3,500 | 0.02 | 1,437,748,568 | 3,017,250 | 13.50 | 2007-10-09 |
| 476 | 2007-10-08 | 220,000 | -6,000 | 0.02 | 1,437,748,568 | 3,009,600 | 13.68 | 2007-10-04 |
| 477 | 2007-10-05 | 226,000 | 6,000 | 0.02 | 1,437,748,568 | 3,218,240 | 14.24 | 2007-10-03 |
| 478 | 2007-10-04 | 220,000 | -3,500 | 0.02 | 1,437,748,568 | 3,295,600 | 14.98 | 2007-10-02 |
| 479 | 2007-09-24 | 223,500 | -2,500 | 0.02 | 1,437,748,568 | 3,088,770 | 13.82 | 2007-09-20 |
| 480 | 2007-09-17 | 226,000 | -4,000 | 0.02 | 1,437,748,568 | 2,983,200 | 13.20 | 2007-09-13 |
| 481 | 2007-09-14 | 230,000 | 6,000 | 0.02 | 1,437,748,568 | 3,128,000 | 13.60 | 2007-09-12 |
| 482 | 2007-09-13 | 224,000 | -3,500 | 0.02 | 1,437,748,568 | 3,006,080 | 13.42 | 2007-09-11 |
| 483 | 2007-09-10 | 227,500 | 3,500 | 0.02 | 1,437,748,568 | 3,012,100 | 13.24 | 2007-09-06 |
| 484 | 2007-09-06 | 224,000 | -2,500 | 0.02 | 1,437,748,568 | 3,091,200 | 13.80 | 2007-09-04 |
| 485 | 2007-09-05 | 226,500 | -5,000 | 0.02 | 1,437,748,568 | 2,858,430 | 12.62 | 2007-09-03 |
| 486 | 2007-08-31 | 231,500 | 5,000 | 0.02 | 1,437,748,568 | 2,764,110 | 11.94 | 2007-08-29 |
| 487 | 2007-08-30 | 226,500 | -4,500 | 0.02 | 1,437,748,568 | 2,776,890 | 12.26 | 2007-08-28 |
| 488 | 2007-08-29 | 231,000 | 4,500 | 0.02 | 1,437,748,568 | 2,832,060 | 12.26 | 2007-08-27 |
| 489 | 2007-08-22 | 226,500 | 1,500 | 0.02 | 1,437,748,568 | 2,595,690 | 11.46 | 2007-08-20 |
| 490 | 2007-08-21 | 225,000 | 1,500 | 0.02 | 1,437,748,568 | 2,682,000 | 11.92 | 2007-08-17 |
| 491 | 2007-08-20 | 223,500 | 500 | 0.02 | 1,437,748,568 | 2,614,950 | 11.70 | 2007-08-16 |
| 492 | 2007-08-15 | 223,000 | 500 | 0.02 | 1,437,748,568 | 2,783,040 | 12.48 | 2007-08-13 |
| 493 | 2007-08-10 | 222,500 | -21,500 | 0.02 | 1,437,748,568 | 2,803,500 | 12.60 | 2007-08-08 |
| 494 | 2007-08-09 | 244,000 | -1,500 | 0.02 | 1,437,748,568 | 3,025,600 | 12.40 | 2007-08-07 |
| 495 | 2007-08-08 | 245,500 | 500 | 0.02 | 1,437,748,568 | 3,009,830 | 12.26 | 2007-08-06 |
| 496 | 2007-08-07 | 245,000 | 1,500 | 0.02 | 1,437,748,568 | 3,033,100 | 12.38 | 2007-08-03 |
| 497 | 2007-08-03 | 243,500 | 1,000 | 0.02 | 1,437,748,568 | 3,141,150 | 12.90 | 2007-08-01 |
| 498 | 2007-08-01 | 242,500 | 500 | 0.02 | 1,437,748,568 | 3,152,500 | 13.00 | 2007-07-30 |
| 499 | 2007-07-27 | 242,000 | 1,000 | 0.02 | 1,437,748,568 | 3,320,240 | 13.72 | 2007-07-25 |
| 500 | 2007-07-11 | 241,000 | 1,000 | 0.02 | 1,437,748,568 | 3,480,040 | 14.44 | 2007-07-09 |
Webb-site Database - Powered By Linux Group