HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.270 | 2026-01-30 | |||||
| 4 | 2025-05-08 | 385,926 | -10,000 | 0.02 | 1,666,939,850 | 2,149,608 | 5.570 | 2025-05-06 |
| 5 | 2025-04-25 | 395,926 | -3,500 | 0.02 | 1,666,939,850 | 2,149,878 | 5.430 | 2025-04-23 |
| 6 | 2025-04-22 | 399,426 | -8,500 | 0.02 | 1,666,939,850 | 2,116,958 | 5.300 | 2025-04-16 |
| 7 | 2025-04-17 | 407,926 | -4,000 | 0.02 | 1,666,939,850 | 2,125,294 | 5.210 | 2025-04-15 |
| 8 | 2025-04-11 | 411,926 | -4,368 | 0.02 | 1,666,939,850 | 2,137,896 | 5.190 | 2025-04-09 |
| 9 | 2025-04-10 | 416,294 | 30,368 | 0.02 | 1,666,939,850 | 2,173,055 | 5.220 | 2025-04-08 |
| 10 | 2024-12-30 | 385,926 | -10,128 | 0.02 | 1,666,939,850 | 2,396,600 | 6.210 | 2024-12-23 |
| 11 | 2024-12-16 | 396,054 | -2,000 | 0.02 | 1,666,939,850 | 2,574,351 | 6.500 | 2024-12-12 |
| 12 | 2024-10-30 | 398,054 | -276 | 0.02 | 1,666,939,850 | 2,209,200 | 5.550 | 2024-10-28 |
| 13 | 2024-10-21 | 398,330 | -30,000 | 0.02 | 1,666,939,850 | 2,274,464 | 5.710 | 2024-10-17 |
| 14 | 2024-10-09 | 428,330 | 3,000 | 0.03 | 1,666,939,850 | 2,548,564 | 5.950 | 2024-10-07 |
| 15 | 2024-10-04 | 425,330 | 15,000 | 0.03 | 1,666,939,850 | 2,466,914 | 5.800 | 2024-10-02 |
| 16 | 2024-02-15 | 410,330 | -4,000 | 0.02 | 1,649,434,206 | 2,146,026 | 5.230 | 2024-02-08 |
| 17 | 2024-01-02 | 414,330 | 2,500 | 0.03 | 1,649,434,206 | 2,419,687 | 5.840 | 2023-12-28 |
| 18 | 2023-09-28 | 411,830 | -4,000 | 0.02 | 1,649,434,206 | 2,470,980 | 6.000 | 2023-09-26 |
| 19 | 2023-09-27 | 415,830 | 4,000 | 0.03 | 1,649,434,206 | 2,461,714 | 5.920 | 2023-09-25 |
| 20 | 2023-09-12 | 411,830 | -8,000 | 0.02 | 1,649,434,206 | 2,635,712 | 6.400 | 2023-09-07 |
| 21 | 2023-09-06 | 419,830 | 8,000 | 0.03 | 1,649,434,206 | 2,678,515 | 6.380 | 2023-09-04 |
| 22 | 2023-07-18 | 411,830 | 10,000 | 0.02 | 1,649,434,206 | 2,804,562 | 6.810 | 2023-07-13 |
| 23 | 2023-07-06 | 401,830 | 20,000 | 0.02 | 1,649,434,206 | 2,800,755 | 6.970 | 2023-07-04 |
| 24 | 2023-06-20 | 381,830 | 5,000 | 0.02 | 1,649,434,206 | 2,699,538 | 7.070 | 2023-06-16 |
| 25 | 2023-06-13 | 376,830 | -15 | 0.02 | 1,649,434,206 | 2,656,652 | 7.050 | 2023-06-09 |
| 26 | 2023-05-30 | 376,845 | 2,000 | 0.02 | 1,649,434,206 | 2,634,147 | 6.990 | 2023-05-25 |
| 27 | 2023-02-24 | 374,845 | -6,000 | 0.02 | 1,649,434,206 | 3,133,704 | 8.360 | 2023-02-22 |
| 28 | 2022-12-15 | 380,845 | -30,000 | 0.02 | 1,649,434,206 | 3,103,887 | 8.150 | 2022-12-13 |
| 29 | 2022-12-06 | 410,845 | -14,500 | 0.02 | 1,649,434,206 | 2,797,854 | 6.810 | 2022-12-02 |
| 30 | 2022-11-23 | 425,345 | -5,000 | 0.03 | 1,649,434,206 | 2,905,106 | 6.830 | 2022-11-21 |
| 31 | 2022-11-17 | 430,345 | -1,000 | 0.03 | 1,649,434,206 | 3,064,056 | 7.120 | 2022-11-15 |
| 32 | 2022-10-26 | 431,345 | 1,000 | 0.03 | 1,649,434,206 | 2,609,637 | 6.050 | 2022-10-24 |
| 33 | 2022-10-07 | 430,345 | -20,000 | 0.03 | 1,649,434,206 | 3,012,415 | 7.000 | 2022-10-05 |
| 34 | 2022-09-30 | 450,345 | 20,000 | 0.03 | 1,649,434,206 | 3,098,374 | 6.880 | 2022-09-28 |
| 35 | 2022-09-28 | 430,345 | -4,000 | 0.03 | 1,649,434,206 | 3,038,236 | 7.060 | 2022-09-26 |
| 36 | 2022-09-27 | 434,345 | 4,000 | 0.03 | 1,649,434,206 | 3,122,941 | 7.190 | 2022-09-23 |
| 37 | 2022-09-22 | 430,345 | 2,000 | 0.03 | 1,649,434,206 | 3,107,091 | 7.220 | 2022-09-20 |
| 38 | 2022-09-08 | 428,345 | 4,000 | 0.03 | 1,649,434,206 | 2,989,848 | 6.980 | 2022-09-06 |
| 39 | 2022-08-08 | 424,345 | 11,000 | 0.03 | 1,649,434,206 | 2,911,007 | 6.860 | 2022-08-04 |
| 40 | 2022-06-17 | 413,345 | 5,000 | 0.03 | 1,649,434,206 | 3,017,419 | 7.300 | 2022-06-15 |
| 41 | 2022-06-02 | 408,345 | -36,500 | 0.02 | 1,649,434,206 | 3,021,753 | 7.400 | 2022-05-31 |
| 42 | 2022-06-01 | 444,845 | -10,000 | 0.03 | 1,649,434,206 | 3,033,843 | 6.820 | 2022-05-30 |
| 43 | 2022-05-31 | 454,845 | 10,000 | 0.03 | 1,649,434,206 | 3,024,719 | 6.650 | 2022-05-27 |
| 44 | 2022-05-30 | 444,845 | 5,000 | 0.03 | 1,649,434,206 | 2,967,116 | 6.670 | 2022-05-26 |
| 45 | 2022-05-25 | 439,845 | 7,000 | 0.03 | 1,649,434,206 | 2,960,157 | 6.730 | 2022-05-23 |
| 46 | 2022-05-23 | 432,845 | 29,500 | 0.03 | 1,649,434,206 | 3,060,214 | 7.070 | 2022-05-19 |
| 47 | 2022-05-20 | 403,345 | -5,000 | 0.02 | 1,649,434,206 | 2,891,984 | 7.170 | 2022-05-18 |
| 48 | 2022-05-19 | 408,345 | 5,000 | 0.02 | 1,649,434,206 | 2,931,917 | 7.180 | 2022-05-17 |
| 49 | 2022-05-06 | 403,345 | -9,000 | 0.02 | 1,649,434,206 | 3,295,329 | 8.170 | 2022-05-04 |
| 50 | 2022-03-30 | 412,345 | 1,500 | 0.02 | 1,649,434,206 | 3,500,809 | 8.490 | 2022-03-28 |
| 51 | 2022-03-25 | 410,845 | -9,000 | 0.02 | 1,649,434,206 | 3,467,532 | 8.440 | 2022-03-23 |
| 52 | 2022-03-23 | 419,845 | 9,000 | 0.03 | 1,649,434,206 | 3,619,064 | 8.620 | 2022-03-21 |
| 53 | 2022-03-21 | 410,845 | -11,000 | 0.02 | 1,649,434,206 | 3,401,797 | 8.280 | 2022-03-17 |
| 54 | 2022-03-18 | 421,845 | 5,000 | 0.03 | 1,649,434,206 | 3,366,323 | 7.980 | 2022-03-16 |
| 55 | 2022-03-17 | 416,845 | -4,000 | 0.03 | 1,649,434,206 | 3,151,348 | 7.560 | 2022-03-15 |
| 56 | 2022-03-16 | 420,845 | -4,000 | 0.03 | 1,649,434,206 | 3,303,633 | 7.850 | 2022-03-14 |
| 57 | 2022-03-14 | 424,845 | 9,000 | 0.03 | 1,649,434,206 | 3,470,984 | 8.170 | 2022-03-10 |
| 58 | 2022-03-11 | 415,845 | -3,000 | 0.03 | 1,649,434,206 | 3,343,394 | 8.040 | 2022-03-09 |
| 59 | 2022-03-10 | 418,845 | 1,000 | 0.03 | 1,649,434,206 | 3,388,456 | 8.090 | 2022-03-08 |
| 60 | 2022-03-09 | 417,845 | 7,000 | 0.03 | 1,649,434,206 | 3,376,188 | 8.080 | 2022-03-07 |
| 61 | 2022-02-25 | 410,845 | -7,000 | 0.02 | 1,649,434,206 | 3,615,436 | 8.800 | 2022-02-23 |
| 62 | 2022-02-24 | 417,845 | 7,000 | 0.03 | 1,649,434,206 | 3,626,895 | 8.680 | 2022-02-22 |
| 63 | 2022-02-22 | 410,845 | -4,000 | 0.02 | 1,649,434,206 | 3,763,340 | 9.160 | 2022-02-18 |
| 64 | 2022-02-21 | 414,845 | -1,000 | 0.03 | 1,649,434,206 | 3,816,574 | 9.200 | 2022-02-17 |
| 65 | 2022-02-18 | 415,845 | 5,000 | 0.03 | 1,649,434,206 | 3,850,725 | 9.260 | 2022-02-16 |
| 66 | 2022-02-17 | 410,845 | -6,500 | 0.02 | 1,649,434,206 | 3,697,605 | 9.000 | 2022-02-15 |
| 67 | 2022-02-16 | 417,345 | 6,500 | 0.03 | 1,649,434,206 | 3,735,238 | 8.950 | 2022-02-14 |
| 68 | 2022-02-08 | 410,845 | -10,000 | 0.02 | 1,649,434,206 | 3,258,001 | 7.930 | 2022-02-04 |
| 69 | 2022-02-07 | 420,845 | 10,000 | 0.03 | 1,649,434,206 | 3,232,090 | 7.680 | 2022-01-28 |
| 70 | 2022-01-28 | 410,845 | -3,000 | 0.02 | 1,649,434,206 | 3,368,929 | 8.200 | 2022-01-26 |
| 71 | 2022-01-25 | 413,845 | -7,000 | 0.03 | 1,649,434,206 | 3,393,529 | 8.200 | 2022-01-21 |
| 72 | 2022-01-24 | 420,845 | 5,500 | 0.03 | 1,649,434,206 | 3,333,092 | 7.920 | 2022-01-20 |
| 73 | 2022-01-21 | 415,345 | -5,000 | 0.03 | 1,649,434,206 | 3,289,532 | 7.920 | 2022-01-19 |
| 74 | 2022-01-20 | 420,345 | 10,000 | 0.03 | 1,649,434,206 | 3,257,674 | 7.750 | 2022-01-18 |
| 75 | 2022-01-19 | 410,345 | 8,500 | 0.02 | 1,649,434,206 | 3,262,243 | 7.950 | 2022-01-17 |
| 76 | 2021-12-30 | 401,845 | 1,500 | 0.02 | 1,649,434,206 | 2,732,546 | 6.800 | 2021-12-28 |
| 77 | 2021-11-29 | 400,345 | 22,000 | 0.02 | 1,649,434,206 | 2,830,439 | 7.070 | 2021-11-25 |
| 78 | 2021-11-23 | 378,345 | -10,000 | 0.02 | 1,649,434,206 | 2,693,816 | 7.120 | 2021-11-19 |
| 79 | 2021-11-22 | 388,345 | 10,000 | 0.02 | 1,649,434,206 | 2,784,434 | 7.170 | 2021-11-18 |
| 80 | 2021-11-18 | 378,345 | 21,000 | 0.02 | 1,649,434,206 | 2,780,836 | 7.350 | 2021-11-16 |
| 81 | 2021-11-17 | 357,345 | -3,000 | 0.02 | 1,649,434,206 | 2,651,500 | 7.420 | 2021-11-15 |
| 82 | 2021-11-04 | 360,345 | 19,500 | 0.02 | 1,649,434,206 | 2,536,829 | 7.040 | 2021-11-02 |
| 83 | 2021-10-28 | 340,845 | 21,500 | 0.02 | 1,649,434,206 | 2,522,253 | 7.400 | 2021-10-26 |
| 84 | 2021-10-25 | 319,345 | -12,000 | 0.02 | 1,649,434,206 | 2,388,701 | 7.480 | 2021-10-21 |
| 85 | 2021-10-20 | 331,345 | 12,000 | 0.02 | 1,649,434,206 | 2,319,415 | 7.000 | 2021-10-18 |
| 86 | 2021-08-23 | 319,345 | -15,000 | 0.02 | 1,649,434,206 | 2,190,707 | 6.860 | 2021-08-19 |
| 87 | 2021-08-20 | 334,345 | 15,000 | 0.02 | 1,649,434,206 | 2,256,829 | 6.750 | 2021-08-18 |
| 88 | 2021-08-18 | 319,345 | -15,000 | 0.02 | 1,649,434,206 | 2,171,546 | 6.800 | 2021-08-16 |
| 89 | 2021-08-17 | 334,345 | -53,500 | 0.02 | 1,649,434,206 | 2,250,142 | 6.730 | 2021-08-13 |
| 90 | 2021-08-16 | 387,845 | 68,500 | 0.02 | 1,649,434,206 | 2,629,589 | 6.780 | 2021-08-12 |
| 91 | 2021-08-12 | 319,345 | -10,000 | 0.02 | 1,649,434,206 | 2,222,641 | 6.960 | 2021-08-10 |
| 92 | 2021-08-11 | 329,345 | 10,000 | 0.02 | 1,649,434,206 | 2,265,894 | 6.880 | 2021-08-09 |
| 93 | 2021-06-02 | 319,345 | -5,000 | 0.02 | 1,649,434,206 | 2,516,439 | 7.880 | 2021-05-31 |
| 94 | 2021-06-01 | 324,345 | -558 | 0.02 | 1,649,434,206 | 2,526,648 | 7.790 | 2021-05-28 |
| 95 | 2021-05-27 | 324,903 | 5,809 | 0.02 | 1,649,434,206 | 2,530,994 | 7.790 | 2021-05-25 |
| 96 | 2021-05-21 | 319,094 | -1,000 | 0.02 | 1,649,434,206 | 2,514,461 | 7.880 | 2021-05-18 |
| 97 | 2021-05-05 | 320,094 | -1,000 | 0.02 | 1,649,434,206 | 2,551,149 | 7.970 | 2021-05-03 |
| 98 | 2021-04-28 | 321,094 | -1,000 | 0.02 | 1,649,434,206 | 2,510,955 | 7.820 | 2021-04-26 |
| 99 | 2021-04-27 | 322,094 | -8,500 | 0.02 | 1,649,434,206 | 2,547,764 | 7.910 | 2021-04-23 |
| 100 | 2021-04-08 | 330,594 | 1,000 | 0.02 | 1,649,434,206 | 2,591,857 | 7.840 | 2021-04-01 |
| 101 | 2021-03-17 | 329,594 | -20,000 | 0.02 | 1,649,434,206 | 2,643,344 | 8.020 | 2021-03-15 |
| 102 | 2021-03-03 | 349,594 | -1,000 | 0.02 | 1,649,434,206 | 2,873,663 | 8.220 | 2021-03-01 |
| 103 | 2021-03-01 | 350,594 | 1,000 | 0.02 | 1,649,434,206 | 2,832,800 | 8.080 | 2021-02-25 |
| 104 | 2021-01-26 | 349,594 | -62,000 | 0.02 | 1,649,434,206 | 2,415,695 | 6.910 | 2021-01-22 |
| 105 | 2021-01-25 | 411,594 | -70,000 | 0.02 | 1,649,434,206 | 2,881,158 | 7.000 | 2021-01-21 |
| 106 | 2021-01-05 | 481,594 | 1,000 | 0.03 | 1,649,434,206 | 3,347,078 | 6.950 | 2020-12-30 |
| 107 | 2020-12-14 | 480,594 | -1,000 | 0.03 | 1,649,434,206 | 3,455,471 | 7.190 | 2020-12-10 |
| 108 | 2020-12-09 | 481,594 | -7,000 | 0.03 | 1,649,434,206 | 3,457,845 | 7.180 | 2020-12-07 |
| 109 | 2020-11-25 | 488,594 | -2,000 | 0.03 | 1,649,434,206 | 3,381,070 | 6.920 | 2020-11-23 |
| 110 | 2020-11-24 | 490,594 | -3,000 | 0.03 | 1,649,434,206 | 3,419,440 | 6.970 | 2020-11-20 |
| 111 | 2020-11-23 | 493,594 | 2,000 | 0.03 | 1,649,434,206 | 3,509,453 | 7.110 | 2020-11-19 |
| 112 | 2020-11-20 | 491,594 | 3,000 | 0.03 | 1,649,434,206 | 3,357,587 | 6.830 | 2020-11-18 |
| 113 | 2020-11-17 | 488,594 | 5,500 | 0.03 | 1,649,434,206 | 3,087,914 | 6.320 | 2020-11-13 |
| 114 | 2020-09-07 | 483,094 | 500 | 0.03 | 1,649,434,206 | 2,990,352 | 6.190 | 2020-09-03 |
| 115 | 2020-08-31 | 482,594 | 16,500 | 0.03 | 1,649,434,206 | 3,040,342 | 6.300 | 2020-08-27 |
| 116 | 2020-08-28 | 466,094 | 3,500 | 0.03 | 1,649,434,206 | 3,057,577 | 6.560 | 2020-08-26 |
| 117 | 2020-08-11 | 462,594 | -10,000 | 0.03 | 1,649,434,206 | 2,844,953 | 6.150 | 2020-08-07 |
| 118 | 2020-08-10 | 472,594 | 10,000 | 0.03 | 1,649,434,206 | 2,953,713 | 6.250 | 2020-08-06 |
| 119 | 2020-07-03 | 462,594 | -12,000 | 0.03 | 1,649,434,206 | 3,242,784 | 7.010 | 2020-06-30 |
| 120 | 2020-06-29 | 474,594 | 259 | 0.03 | 1,649,434,206 | 3,307,920 | 6.970 | 2020-06-24 |
| 121 | 2020-06-12 | 474,335 | -4,000 | 0.03 | 1,634,422,891 | 3,571,743 | 7.530 | 2020-06-10 |
| 122 | 2020-06-11 | 478,335 | -4,000 | 0.03 | 1,634,422,891 | 3,635,346 | 7.600 | 2020-06-09 |
| 123 | 2020-06-09 | 482,335 | -1,000 | 0.03 | 1,634,422,891 | 3,569,279 | 7.400 | 2020-06-05 |
| 124 | 2020-06-05 | 483,335 | 12,000 | 0.03 | 1,634,422,891 | 3,446,179 | 7.130 | 2020-06-03 |
| 125 | 2020-06-04 | 471,335 | 4,000 | 0.03 | 1,634,422,891 | 3,275,778 | 6.950 | 2020-06-02 |
| 126 | 2020-05-26 | 467,335 | -7,500 | 0.03 | 1,634,422,891 | 3,145,165 | 6.730 | 2020-05-22 |
| 127 | 2020-05-21 | 474,835 | 7,500 | 0.03 | 1,634,422,891 | 3,281,110 | 6.910 | 2020-05-19 |
| 128 | 2020-05-15 | 467,335 | 50,000 | 0.03 | 1,634,422,891 | 3,261,998 | 6.980 | 2020-05-13 |
| 129 | 2020-05-13 | 417,335 | 1,000 | 0.03 | 1,634,422,891 | 2,917,172 | 6.990 | 2020-05-11 |
| 130 | 2020-04-21 | 416,335 | -5,000 | 0.03 | 1,634,422,891 | 3,026,755 | 7.270 | 2020-04-17 |
| 131 | 2020-04-20 | 421,335 | -4,000 | 0.03 | 1,634,422,891 | 2,991,479 | 7.100 | 2020-04-16 |
| 132 | 2020-04-17 | 425,335 | 4,000 | 0.03 | 1,634,422,891 | 3,053,905 | 7.180 | 2020-04-15 |
| 133 | 2020-04-03 | 421,335 | 1,000 | 0.03 | 1,634,422,891 | 2,586,997 | 6.140 | 2020-04-01 |
| 134 | 2020-03-18 | 420,335 | 18,000 | 0.03 | 1,634,422,891 | 2,980,175 | 7.090 | 2020-03-16 |
| 135 | 2020-02-17 | 402,335 | -1,000 | 0.02 | 1,634,422,891 | 3,315,240 | 8.240 | 2020-02-13 |
| 136 | 2020-02-10 | 403,335 | -4,000 | 0.02 | 1,634,422,891 | 3,331,547 | 8.260 | 2020-02-06 |
| 137 | 2020-01-17 | 407,335 | -12,000 | 0.02 | 1,634,422,891 | 3,551,961 | 8.720 | 2020-01-15 |
| 138 | 2020-01-13 | 419,335 | -20,000 | 0.03 | 1,634,422,891 | 3,597,894 | 8.580 | 2020-01-09 |
| 139 | 2020-01-03 | 439,335 | 12,000 | 0.03 | 1,634,422,891 | 3,681,627 | 8.380 | 2019-12-30 |
| 140 | 2019-11-22 | 427,335 | -3,000 | 0.03 | 1,634,422,891 | 3,713,541 | 8.690 | 2019-11-20 |
| 141 | 2019-11-14 | 430,335 | 3,000 | 0.03 | 1,634,422,891 | 3,644,937 | 8.470 | 2019-11-12 |
| 142 | 2019-11-08 | 427,335 | 3,000 | 0.03 | 1,634,422,891 | 3,764,821 | 8.810 | 2019-11-06 |
| 143 | 2019-11-01 | 424,335 | -2,000 | 0.03 | 1,634,422,891 | 3,738,391 | 8.810 | 2019-10-30 |
| 144 | 2019-10-30 | 426,335 | -16,500 | 0.03 | 1,634,422,891 | 3,576,951 | 8.390 | 2019-10-28 |
| 145 | 2019-10-29 | 442,835 | -3,500 | 0.03 | 1,634,422,891 | 3,631,247 | 8.200 | 2019-10-25 |
| 146 | 2019-10-28 | 446,335 | -20,000 | 0.03 | 1,634,422,891 | 3,615,314 | 8.100 | 2019-10-24 |
| 147 | 2019-10-25 | 466,335 | -20,000 | 0.03 | 1,634,422,891 | 3,749,333 | 8.040 | 2019-10-23 |
| 148 | 2019-10-23 | 486,335 | -4,000 | 0.03 | 1,634,422,891 | 3,890,680 | 8.000 | 2019-10-21 |
| 149 | 2019-10-17 | 490,335 | -3,000 | 0.03 | 1,634,422,891 | 3,702,029 | 7.550 | 2019-10-15 |
| 150 | 2019-10-14 | 493,335 | 3,000 | 0.03 | 1,634,422,891 | 3,626,012 | 7.350 | 2019-10-10 |
| 151 | 2019-10-11 | 490,335 | -9,946 | 0.03 | 1,634,422,891 | 3,638,286 | 7.420 | 2019-10-09 |
| 152 | 2019-10-04 | 500,281 | 7,000 | 0.03 | 1,629,093,367 | 3,822,147 | 7.640 | 2019-10-02 |
| 153 | 2019-10-02 | 493,281 | 1,000 | 0.03 | 1,629,093,367 | 3,689,742 | 7.480 | 2019-09-27 |
| 154 | 2019-09-27 | 492,281 | 4,000 | 0.03 | 1,629,093,367 | 3,706,876 | 7.530 | 2019-09-25 |
| 155 | 2019-09-26 | 488,281 | 2,000 | 0.03 | 1,629,093,367 | 3,710,936 | 7.600 | 2019-09-24 |
| 156 | 2019-09-24 | 486,281 | -8,000 | 0.03 | 1,629,093,367 | 3,802,717 | 7.820 | 2019-09-20 |
| 157 | 2019-09-23 | 494,281 | 40,000 | 0.03 | 1,629,093,367 | 3,830,678 | 7.750 | 2019-09-19 |
| 158 | 2019-09-19 | 454,281 | 5,000 | 0.03 | 1,629,093,367 | 3,584,277 | 7.890 | 2019-09-17 |
| 159 | 2019-09-18 | 449,281 | -3,000 | 0.03 | 1,629,093,367 | 3,616,712 | 8.050 | 2019-09-16 |
| 160 | 2019-09-17 | 452,281 | 2,000 | 0.03 | 1,629,093,367 | 3,753,932 | 8.300 | 2019-09-13 |
| 161 | 2019-09-16 | 450,281 | 20,000 | 0.03 | 1,629,093,367 | 3,638,270 | 8.080 | 2019-09-12 |
| 162 | 2019-09-12 | 430,281 | 22,000 | 0.03 | 1,629,093,367 | 3,399,220 | 7.900 | 2019-09-10 |
| 163 | 2019-09-06 | 408,281 | 70,000 | 0.03 | 1,629,093,367 | 3,315,242 | 8.120 | 2019-09-04 |
| 164 | 2019-08-29 | 338,281 | 5,000 | 0.02 | 1,629,093,367 | 2,929,513 | 8.660 | 2019-08-27 |
| 165 | 2019-08-27 | 333,281 | 4,500 | 0.02 | 1,629,093,367 | 3,012,860 | 9.040 | 2019-08-23 |
| 166 | 2019-08-26 | 328,781 | -4,500 | 0.02 | 1,629,093,367 | 3,008,346 | 9.150 | 2019-08-22 |
| 167 | 2019-08-22 | 333,281 | 5,000 | 0.02 | 1,629,093,367 | 3,026,191 | 9.080 | 2019-08-20 |
| 168 | 2019-07-09 | 328,281 | -6,000 | 0.02 | 1,629,093,367 | 3,407,557 | 10.38 | 2019-07-05 |
| 169 | 2019-07-08 | 334,281 | 6,000 | 0.02 | 1,629,093,367 | 3,396,295 | 10.16 | 2019-07-04 |
| 170 | 2019-07-05 | 328,281 | 2,000 | 0.02 | 1,629,093,367 | 3,394,426 | 10.34 | 2019-07-03 |
| 171 | 2019-07-04 | 326,281 | -5,000 | 0.02 | 1,629,093,367 | 3,386,797 | 10.38 | 2019-07-02 |
| 172 | 2019-07-03 | 331,281 | 5,000 | 0.02 | 1,629,093,367 | 3,372,441 | 10.18 | 2019-06-28 |
| 173 | 2019-06-26 | 326,281 | 4,000 | 0.02 | 1,629,093,367 | 3,458,579 | 10.60 | 2019-06-24 |
| 174 | 2019-06-21 | 322,281 | 1,467 | 0.02 | 1,629,093,367 | 3,512,863 | 10.90 | 2019-06-19 |
| 175 | 2019-04-24 | 320,814 | -25,000 | 0.02 | 1,613,242,006 | 3,843,352 | 11.98 | 2019-04-18 |
| 176 | 2019-04-17 | 345,814 | 15,000 | 0.02 | 1,613,242,006 | 4,087,521 | 11.82 | 2019-04-15 |
| 177 | 2019-04-03 | 330,814 | -4,000 | 0.02 | 1,613,242,006 | 3,791,128 | 11.46 | 2019-04-01 |
| 178 | 2019-03-22 | 334,814 | 4,000 | 0.02 | 1,613,242,006 | 3,776,702 | 11.28 | 2019-03-20 |
| 179 | 2019-03-12 | 330,814 | -15,000 | 0.02 | 1,613,242,006 | 3,844,059 | 11.62 | 2019-03-08 |
| 180 | 2019-02-26 | 345,814 | -7,000 | 0.02 | 1,613,242,006 | 4,059,856 | 11.74 | 2019-02-22 |
| 181 | 2019-02-22 | 352,814 | 6,000 | 0.02 | 1,613,242,006 | 3,916,235 | 11.10 | 2019-02-20 |
| 182 | 2019-02-21 | 346,814 | 1,000 | 0.02 | 1,613,242,006 | 3,898,189 | 11.24 | 2019-02-19 |
| 183 | 2018-12-27 | 345,814 | -7,000 | 0.02 | 1,613,242,006 | 3,776,289 | 10.92 | 2018-12-20 |
| 184 | 2018-12-21 | 352,814 | -6,500 | 0.02 | 1,613,242,006 | 3,852,729 | 10.92 | 2018-12-19 |
| 185 | 2018-12-20 | 359,314 | 13,000 | 0.02 | 1,613,242,006 | 3,873,405 | 10.78 | 2018-12-18 |
| 186 | 2018-12-18 | 346,314 | 10,500 | 0.02 | 1,613,242,006 | 3,837,159 | 11.08 | 2018-12-14 |
| 187 | 2018-12-14 | 335,814 | -25,000 | 0.02 | 1,613,242,006 | 3,781,266 | 11.26 | 2018-12-12 |
| 188 | 2018-12-05 | 360,814 | -3,000 | 0.02 | 1,613,242,006 | 4,401,931 | 12.20 | 2018-12-03 |
| 189 | 2018-12-04 | 363,814 | 4,500 | 0.02 | 1,613,242,006 | 4,380,321 | 12.04 | 2018-11-30 |
| 190 | 2018-12-03 | 359,314 | -1,500 | 0.02 | 1,613,242,006 | 4,383,631 | 12.20 | 2018-11-29 |
| 191 | 2018-11-30 | 360,814 | -3,464 | 0.02 | 1,613,242,006 | 4,409,147 | 12.22 | 2018-11-28 |
| 192 | 2018-11-29 | 364,278 | 25,000 | 0.02 | 1,613,242,006 | 4,517,047 | 12.40 | 2018-11-27 |
| 193 | 2018-10-12 | 339,278 | 1,229 | 0.02 | 1,613,242,006 | 3,691,345 | 10.88 | 2018-10-10 |
| 194 | 2018-09-04 | 338,049 | -3,000 | 0.02 | 1,607,457,172 | 3,846,998 | 11.38 | 2018-08-31 |
| 195 | 2018-09-03 | 341,049 | -12,000 | 0.02 | 1,607,457,172 | 3,901,601 | 11.44 | 2018-08-30 |
| 196 | 2018-08-29 | 353,049 | -4,000 | 0.02 | 1,607,457,172 | 4,010,637 | 11.36 | 2018-08-27 |
| 197 | 2018-08-24 | 357,049 | -2,000 | 0.02 | 1,607,457,172 | 3,920,398 | 10.98 | 2018-08-22 |
| 198 | 2018-08-20 | 359,049 | -8,000 | 0.02 | 1,607,457,172 | 3,597,671 | 10.02 | 2018-08-16 |
| 199 | 2018-08-15 | 367,049 | 2,000 | 0.02 | 1,607,457,172 | 3,765,923 | 10.26 | 2018-08-13 |
| 200 | 2018-08-10 | 365,049 | -7,000 | 0.02 | 1,607,457,172 | 3,869,519 | 10.60 | 2018-08-08 |
| 201 | 2018-08-09 | 372,049 | 4,000 | 0.02 | 1,607,457,172 | 3,928,837 | 10.56 | 2018-08-07 |
| 202 | 2018-08-08 | 368,049 | 7,000 | 0.02 | 1,607,457,172 | 3,938,124 | 10.70 | 2018-08-06 |
| 203 | 2018-07-23 | 361,049 | 6,000 | 0.02 | 1,607,457,172 | 3,856,003 | 10.68 | 2018-07-19 |
| 204 | 2018-07-19 | 355,049 | -14,000 | 0.02 | 1,607,457,172 | 3,848,731 | 10.84 | 2018-07-17 |
| 205 | 2018-07-06 | 369,049 | 4,000 | 0.02 | 1,607,457,172 | 4,007,872 | 10.86 | 2018-07-04 |
| 206 | 2018-07-05 | 365,049 | 1,500 | 0.02 | 1,607,457,172 | 4,000,937 | 10.96 | 2018-07-03 |
| 207 | 2018-06-29 | 363,549 | 8,500 | 0.02 | 1,607,457,172 | 3,999,039 | 11.00 | 2018-06-27 |
| 208 | 2018-06-28 | 355,049 | 4,500 | 0.02 | 1,607,457,172 | 4,040,458 | 11.38 | 2018-06-26 |
| 209 | 2018-06-27 | 350,549 | 10,000 | 0.02 | 1,607,457,172 | 4,052,346 | 11.56 | 2018-06-25 |
| 210 | 2018-06-22 | 340,549 | 19,049 | 0.02 | 1,607,457,172 | 4,093,399 | 12.02 | 2018-06-20 |
| 211 | 2018-06-21 | 321,500 | 5,500 | 0.02 | 1,589,031,033 | 3,890,150 | 12.10 | 2018-06-19 |
| 212 | 2018-06-14 | 316,000 | -1,000 | 0.02 | 1,589,031,033 | 4,259,680 | 13.48 | 2018-06-12 |
| 213 | 2018-06-13 | 317,000 | 1,000 | 0.02 | 1,589,031,033 | 4,235,120 | 13.36 | 2018-06-11 |
| 214 | 2018-06-08 | 316,000 | -30,000 | 0.02 | 1,589,031,033 | 4,209,120 | 13.32 | 2018-06-06 |
| 215 | 2018-06-04 | 346,000 | -5,000 | 0.02 | 1,589,031,033 | 4,421,880 | 12.78 | 2018-05-31 |
| 216 | 2018-06-01 | 351,000 | 5,000 | 0.02 | 1,589,031,033 | 4,387,500 | 12.50 | 2018-05-30 |
| 217 | 2018-03-29 | 346,000 | -1,000 | 0.02 | 1,589,031,033 | 4,290,400 | 12.40 | 2018-03-27 |
| 218 | 2018-03-23 | 347,000 | -32,622 | 0.02 | 1,589,031,033 | 4,469,360 | 12.88 | 2018-03-21 |
| 219 | 2018-03-22 | 379,622 | -48,500 | 0.02 | 1,589,031,033 | 5,011,010 | 13.20 | 2018-03-20 |
| 220 | 2018-03-21 | 428,122 | 1,000 | 0.03 | 1,589,031,033 | 5,497,086 | 12.84 | 2018-03-19 |
| 221 | 2018-03-14 | 427,122 | -4,000 | 0.03 | 1,589,031,033 | 5,219,431 | 12.22 | 2018-03-12 |
| 222 | 2018-02-23 | 431,122 | 20,000 | 0.03 | 1,589,031,033 | 5,164,842 | 11.98 | 2018-02-21 |
| 223 | 2018-02-14 | 411,122 | -3,000 | 0.03 | 1,589,031,033 | 4,497,675 | 10.94 | 2018-02-12 |
| 224 | 2018-02-13 | 414,122 | 3,000 | 0.03 | 1,589,031,033 | 4,505,647 | 10.88 | 2018-02-09 |
| 225 | 2018-02-09 | 411,122 | -14,500 | 0.03 | 1,589,031,033 | 4,662,123 | 11.34 | 2018-02-07 |
| 226 | 2018-02-08 | 425,622 | -1,500 | 0.03 | 1,589,031,033 | 4,732,917 | 11.12 | 2018-02-06 |
| 227 | 2018-02-07 | 427,122 | 2,500 | 0.03 | 1,589,031,033 | 4,963,158 | 11.62 | 2018-02-05 |
| 228 | 2018-02-06 | 424,622 | 7,500 | 0.03 | 1,589,031,033 | 5,010,540 | 11.80 | 2018-02-02 |
| 229 | 2018-02-05 | 417,122 | 5,000 | 0.03 | 1,589,031,033 | 4,997,122 | 11.98 | 2018-02-01 |
| 230 | 2018-01-31 | 412,122 | 10,000 | 0.03 | 1,589,031,033 | 4,970,191 | 12.06 | 2018-01-29 |
| 231 | 2018-01-29 | 402,122 | 6,000 | 0.03 | 1,589,031,033 | 4,857,634 | 12.08 | 2018-01-25 |
| 232 | 2018-01-22 | 396,122 | -48,000 | 0.02 | 1,589,031,033 | 4,745,542 | 11.98 | 2018-01-18 |
| 233 | 2018-01-16 | 444,122 | -3,000 | 0.03 | 1,589,031,033 | 5,444,936 | 12.26 | 2018-01-12 |
| 234 | 2018-01-12 | 447,122 | -9,000 | 0.03 | 1,589,031,033 | 5,669,507 | 12.68 | 2018-01-10 |
| 235 | 2018-01-11 | 456,122 | -10,000 | 0.03 | 1,589,031,033 | 5,801,872 | 12.72 | 2018-01-09 |
| 236 | 2018-01-10 | 466,122 | 16,000 | 0.03 | 1,589,031,033 | 5,854,492 | 12.56 | 2018-01-08 |
| 237 | 2018-01-09 | 450,122 | 3,000 | 0.03 | 1,589,031,033 | 5,419,469 | 12.04 | 2018-01-05 |
| 238 | 2018-01-08 | 447,122 | -88,031 | 0.03 | 1,589,031,033 | 5,311,809 | 11.88 | 2018-01-04 |
| 239 | 2018-01-05 | 535,153 | 80,000 | 0.03 | 1,589,031,033 | 6,250,587 | 11.68 | 2018-01-03 |
| 240 | 2018-01-04 | 455,153 | -10,000 | 0.03 | 1,589,031,033 | 5,279,775 | 11.60 | 2018-01-02 |
| 241 | 2018-01-03 | 465,153 | 10,000 | 0.03 | 1,589,031,033 | 5,395,775 | 11.60 | 2017-12-29 |
| 242 | 2018-01-02 | 455,153 | -35,000 | 0.03 | 1,589,031,033 | 5,216,053 | 11.46 | 2017-12-28 |
| 243 | 2017-12-29 | 490,153 | 3,000 | 0.03 | 1,589,031,033 | 5,617,153 | 11.46 | 2017-12-27 |
| 244 | 2017-12-22 | 487,153 | 30,000 | 0.03 | 1,589,031,033 | 5,514,572 | 11.32 | 2017-12-20 |
| 245 | 2017-12-19 | 457,153 | -2,000 | 0.03 | 1,589,031,033 | 5,001,254 | 10.94 | 2017-12-15 |
| 246 | 2017-12-13 | 459,153 | -8,000 | 0.03 | 1,589,031,033 | 5,059,866 | 11.02 | 2017-12-11 |
| 247 | 2017-12-11 | 467,153 | 8,000 | 0.03 | 1,589,031,033 | 5,007,880 | 10.72 | 2017-12-07 |
| 248 | 2017-12-08 | 459,153 | 2,000 | 0.03 | 1,589,031,033 | 4,986,402 | 10.86 | 2017-12-06 |
| 249 | 2017-12-06 | 457,153 | -6,000 | 0.03 | 1,589,031,033 | 5,165,829 | 11.30 | 2017-12-04 |
| 250 | 2017-12-04 | 463,153 | 5,000 | 0.03 | 1,589,031,033 | 5,076,157 | 10.96 | 2017-11-30 |
| 251 | 2017-11-29 | 458,153 | -1,500 | 0.03 | 1,589,031,033 | 5,103,824 | 11.14 | 2017-11-27 |
| 252 | 2017-11-28 | 459,653 | -5,500 | 0.03 | 1,589,031,033 | 5,157,307 | 11.22 | 2017-11-24 |
| 253 | 2017-11-27 | 465,153 | 7,000 | 0.03 | 1,589,031,033 | 5,274,835 | 11.34 | 2017-11-23 |
| 254 | 2017-11-14 | 458,153 | -3,000 | 0.03 | 1,589,031,033 | 5,690,260 | 12.42 | 2017-11-10 |
| 255 | 2017-11-13 | 461,153 | 5,500 | 0.03 | 1,589,031,033 | 5,672,182 | 12.30 | 2017-11-09 |
| 256 | 2017-11-10 | 455,653 | 33,500 | 0.03 | 1,589,031,033 | 5,604,532 | 12.30 | 2017-11-08 |
| 257 | 2017-11-09 | 422,153 | -1,000 | 0.03 | 1,589,031,033 | 5,251,583 | 12.44 | 2017-11-07 |
| 258 | 2017-11-08 | 423,153 | 6,000 | 0.03 | 1,589,031,033 | 5,204,782 | 12.30 | 2017-11-06 |
| 259 | 2017-11-03 | 417,153 | 24,000 | 0.03 | 1,589,031,033 | 5,164,354 | 12.38 | 2017-11-01 |
| 260 | 2017-11-02 | 393,153 | -4,000 | 0.02 | 1,589,031,033 | 4,993,043 | 12.70 | 2017-10-31 |
| 261 | 2017-10-31 | 397,153 | 24,000 | 0.02 | 1,589,031,033 | 4,892,925 | 12.32 | 2017-10-27 |
| 262 | 2017-10-18 | 373,153 | -42,000 | 0.02 | 1,589,031,033 | 4,768,895 | 12.78 | 2017-10-16 |
| 263 | 2017-10-17 | 415,153 | 14,000 | 0.03 | 1,589,031,033 | 5,313,958 | 12.80 | 2017-10-13 |
| 264 | 2017-10-16 | 401,153 | 28,000 | 0.03 | 1,589,031,033 | 5,142,781 | 12.82 | 2017-10-12 |
| 265 | 2017-10-13 | 373,153 | 20,760 | 0.02 | 1,589,031,033 | 4,791,285 | 12.84 | 2017-10-11 |
| 266 | 2017-10-12 | 352,393 | 9,000 | 0.02 | 1,584,846,420 | 4,517,678 | 12.82 | 2017-10-10 |
| 267 | 2017-10-10 | 343,393 | 6,000 | 0.02 | 1,584,846,420 | 4,464,109 | 13.00 | 2017-10-06 |
| 268 | 2017-10-06 | 337,393 | -1,000 | 0.02 | 1,584,846,420 | 4,386,109 | 13.00 | 2017-10-03 |
| 269 | 2017-10-04 | 338,393 | -5,000 | 0.02 | 1,584,846,420 | 4,412,645 | 13.04 | 2017-09-29 |
| 270 | 2017-09-29 | 343,393 | 10,000 | 0.02 | 1,584,846,420 | 4,532,788 | 13.20 | 2017-09-27 |
| 271 | 2017-09-28 | 333,393 | -18,000 | 0.02 | 1,584,846,420 | 4,400,788 | 13.20 | 2017-09-26 |
| 272 | 2017-09-27 | 351,393 | -2,000 | 0.02 | 1,584,846,420 | 4,638,388 | 13.20 | 2017-09-25 |
| 273 | 2017-09-22 | 353,393 | -125,500 | 0.02 | 1,584,846,420 | 4,770,806 | 13.50 | 2017-09-20 |
| 274 | 2017-09-21 | 478,893 | -1,500 | 0.03 | 1,584,846,420 | 6,608,723 | 13.80 | 2017-09-19 |
| 275 | 2017-09-20 | 480,393 | -73,000 | 0.03 | 1,584,846,420 | 6,706,286 | 13.96 | 2017-09-18 |
| 276 | 2017-09-19 | 553,393 | 49,500 | 0.03 | 1,584,846,420 | 7,426,534 | 13.42 | 2017-09-15 |
| 277 | 2017-09-18 | 503,893 | -28,000 | 0.03 | 1,584,846,420 | 6,600,998 | 13.10 | 2017-09-14 |
| 278 | 2017-09-14 | 531,893 | -17,000 | 0.03 | 1,584,846,420 | 6,935,885 | 13.04 | 2017-09-12 |
| 279 | 2017-09-13 | 548,893 | 17,500 | 0.03 | 1,584,846,420 | 7,091,698 | 12.92 | 2017-09-11 |
| 280 | 2017-09-12 | 531,393 | 30,500 | 0.03 | 1,584,846,420 | 6,961,248 | 13.10 | 2017-09-08 |
| 281 | 2017-09-11 | 500,893 | -15,000 | 0.03 | 1,584,846,420 | 6,481,555 | 12.94 | 2017-09-07 |
| 282 | 2017-09-07 | 515,893 | -12,500 | 0.03 | 1,584,846,420 | 6,655,020 | 12.90 | 2017-09-05 |
| 283 | 2017-09-06 | 528,393 | -56,000 | 0.03 | 1,584,846,420 | 6,869,109 | 13.00 | 2017-09-04 |
| 284 | 2017-09-05 | 584,393 | -4,000 | 0.04 | 1,584,846,420 | 7,830,866 | 13.40 | 2017-09-01 |
| 285 | 2017-09-04 | 588,393 | 80,000 | 0.04 | 1,584,846,420 | 7,955,073 | 13.52 | 2017-08-31 |
| 286 | 2017-09-01 | 508,393 | -26,500 | 0.03 | 1,584,846,420 | 7,056,495 | 13.88 | 2017-08-30 |
| 287 | 2017-08-31 | 534,893 | 163,500 | 0.03 | 1,584,846,420 | 7,092,681 | 13.26 | 2017-08-29 |
| 288 | 2017-08-30 | 371,393 | -107,000 | 0.02 | 1,584,846,420 | 4,842,965 | 13.04 | 2017-08-28 |
| 289 | 2017-08-29 | 478,393 | 5,000 | 0.03 | 1,584,846,420 | 6,209,541 | 12.98 | 2017-08-25 |
| 290 | 2017-08-28 | 473,393 | 9,000 | 0.03 | 1,584,846,420 | 6,163,577 | 13.02 | 2017-08-24 |
| 291 | 2017-08-25 | 464,393 | -37,500 | 0.03 | 1,584,846,420 | 6,046,397 | 13.02 | 2017-08-22 |
| 292 | 2017-08-24 | 501,893 | -81,000 | 0.03 | 1,584,846,420 | 6,514,571 | 12.98 | 2017-08-21 |
| 293 | 2017-08-22 | 582,893 | -46,500 | 0.04 | 1,584,846,420 | 7,577,609 | 13.00 | 2017-08-18 |
| 294 | 2017-08-21 | 629,393 | 16,500 | 0.04 | 1,584,846,420 | 8,257,636 | 13.12 | 2017-08-17 |
| 295 | 2017-08-18 | 612,893 | 29,500 | 0.04 | 1,584,846,420 | 7,979,867 | 13.02 | 2017-08-16 |
| 296 | 2017-08-17 | 583,393 | 54,000 | 0.04 | 1,584,846,420 | 7,584,109 | 13.00 | 2017-08-15 |
| 297 | 2017-08-16 | 529,393 | 31,500 | 0.03 | 1,584,846,420 | 6,628,000 | 12.52 | 2017-08-14 |
| 298 | 2017-08-14 | 497,893 | -62,000 | 0.03 | 1,584,846,420 | 6,562,230 | 13.18 | 2017-08-10 |
| 299 | 2017-08-11 | 559,893 | -37,000 | 0.04 | 1,584,846,420 | 7,513,764 | 13.42 | 2017-08-09 |
| 300 | 2017-08-10 | 596,893 | -52,000 | 0.04 | 1,584,846,420 | 8,058,056 | 13.50 | 2017-08-08 |
| 301 | 2017-08-09 | 648,893 | 53,000 | 0.04 | 1,584,846,420 | 8,773,033 | 13.52 | 2017-08-07 |
| 302 | 2017-08-08 | 595,893 | -30,000 | 0.04 | 1,584,846,420 | 8,306,748 | 13.94 | 2017-08-04 |
| 303 | 2017-08-07 | 625,893 | -89,500 | 0.04 | 1,584,846,420 | 8,687,395 | 13.88 | 2017-08-03 |
| 304 | 2017-08-04 | 715,393 | 209,500 | 0.05 | 1,584,846,420 | 10,172,888 | 14.22 | 2017-08-02 |
| 305 | 2017-08-03 | 505,893 | 44,500 | 0.03 | 1,584,846,420 | 7,031,913 | 13.90 | 2017-08-01 |
| 306 | 2017-08-02 | 461,393 | -9,500 | 0.03 | 1,584,846,420 | 6,413,363 | 13.90 | 2017-07-31 |
| 307 | 2017-08-01 | 470,893 | -22,500 | 0.03 | 1,584,846,420 | 6,366,473 | 13.52 | 2017-07-28 |
| 308 | 2017-07-31 | 493,393 | -28,500 | 0.03 | 1,584,846,420 | 6,818,691 | 13.82 | 2017-07-27 |
| 309 | 2017-07-28 | 521,893 | 43,000 | 0.03 | 1,584,846,420 | 7,243,875 | 13.88 | 2017-07-26 |
| 310 | 2017-07-27 | 478,893 | 26,500 | 0.03 | 1,584,846,420 | 6,723,658 | 14.04 | 2017-07-25 |
| 311 | 2017-07-26 | 452,393 | -4,000 | 0.03 | 1,584,846,420 | 6,315,406 | 13.96 | 2017-07-24 |
| 312 | 2017-07-25 | 456,393 | -36,000 | 0.03 | 1,584,846,420 | 6,435,141 | 14.10 | 2017-07-21 |
| 313 | 2017-07-24 | 492,393 | -47,000 | 0.03 | 1,584,846,420 | 6,991,981 | 14.20 | 2017-07-20 |
| 314 | 2017-07-21 | 539,393 | 207,000 | 0.03 | 1,584,846,420 | 7,529,926 | 13.96 | 2017-07-19 |
| 315 | 2017-07-20 | 332,393 | 39,000 | 0.02 | 1,584,846,420 | 4,926,064 | 14.82 | 2017-07-18 |
| 316 | 2017-07-19 | 293,393 | 108,000 | 0.02 | 1,584,846,420 | 4,359,820 | 14.86 | 2017-07-17 |
| 317 | 2017-07-18 | 185,393 | -31,000 | 0.01 | 1,584,846,420 | 2,788,311 | 15.04 | 2017-07-14 |
| 318 | 2017-07-17 | 216,393 | -21,000 | 0.01 | 1,584,846,420 | 3,388,714 | 15.66 | 2017-07-13 |
| 319 | 2017-07-14 | 237,393 | 65,000 | 0.01 | 1,584,846,420 | 3,779,297 | 15.92 | 2017-07-12 |
| 320 | 2017-07-13 | 172,393 | 13,500 | 0.01 | 1,584,846,420 | 2,503,146 | 14.52 | 2017-07-11 |
| 321 | 2017-07-12 | 158,893 | 68,000 | 0.01 | 1,584,846,420 | 2,303,949 | 14.50 | 2017-07-10 |
| 322 | 2017-07-11 | 90,893 | -8,000 | 0.01 | 1,584,846,420 | 1,265,231 | 13.92 | 2017-07-07 |
| 323 | 2017-07-10 | 98,893 | -4,500 | 0.01 | 1,584,846,420 | 1,392,413 | 14.08 | 2017-07-06 |
| 324 | 2017-07-07 | 103,393 | -45,500 | 0.01 | 1,584,846,420 | 1,461,977 | 14.14 | 2017-07-05 |
| 325 | 2017-07-06 | 148,893 | -10,000 | 0.01 | 1,584,846,420 | 2,084,502 | 14.00 | 2017-07-04 |
| 326 | 2017-07-05 | 158,893 | -8,000 | 0.01 | 1,584,846,420 | 2,221,324 | 13.98 | 2017-07-03 |
| 327 | 2017-07-04 | 166,893 | -14,000 | 0.01 | 1,584,846,420 | 2,353,191 | 14.10 | 2017-06-30 |
| 328 | 2017-07-03 | 180,893 | -15,500 | 0.01 | 1,584,846,420 | 2,438,438 | 13.48 | 2017-06-29 |
| 329 | 2017-06-30 | 196,393 | 61,500 | 0.01 | 1,584,846,420 | 2,293,870 | 11.68 | 2017-06-28 |
| 330 | 2017-06-29 | 134,893 | 5,000 | 0.01 | 1,584,846,420 | 1,489,219 | 11.04 | 2017-06-27 |
| 331 | 2017-06-27 | 129,893 | 9,000 | 0.01 | 1,584,846,420 | 1,428,823 | 11.00 | 2017-06-23 |
| 332 | 2017-06-26 | 120,893 | -7,000 | 0.01 | 1,584,846,420 | 1,329,823 | 11.00 | 2017-06-22 |
| 333 | 2017-06-23 | 127,893 | 9,000 | 0.01 | 1,584,846,420 | 1,414,497 | 11.06 | 2017-06-21 |
| 334 | 2017-06-22 | 118,893 | -12,000 | 0.01 | 1,584,846,420 | 1,326,846 | 11.16 | 2017-06-20 |
| 335 | 2017-06-21 | 130,893 | 5,000 | 0.01 | 1,584,846,420 | 1,479,091 | 11.30 | 2017-06-19 |
| 336 | 2017-06-20 | 125,893 | 9,500 | 0.01 | 1,584,846,420 | 1,372,234 | 10.90 | 2017-06-16 |
| 337 | 2017-06-19 | 116,393 | 5,000 | 0.01 | 1,584,846,420 | 1,236,094 | 10.62 | 2017-06-15 |
| 338 | 2017-06-16 | 111,393 | 9,054 | 0.01 | 1,584,846,420 | 1,223,095 | 10.98 | 2017-06-14 |
| 339 | 2017-06-13 | 102,339 | 18,500 | 0.01 | 1,566,854,007 | 1,062,279 | 10.38 | 2017-06-09 |
| 340 | 2017-06-12 | 83,839 | -14,500 | 0.01 | 1,566,854,007 | 798,986 | 9.530 | 2017-06-08 |
| 341 | 2017-06-09 | 98,339 | 17,000 | 0.01 | 1,566,854,007 | 929,304 | 9.450 | 2017-06-07 |
| 342 | 2017-06-08 | 81,339 | 26,000 | 0.01 | 1,566,854,007 | 767,840 | 9.440 | 2017-06-06 |
| 343 | 2017-06-07 | 55,339 | 6,000 | 0.00 | 1,566,854,007 | 516,866 | 9.340 | 2017-06-05 |
| 344 | 2017-05-25 | 49,339 | 30,000 | 0.00 | 1,566,854,007 | 457,373 | 9.270 | 2017-05-23 |
| 345 | 2017-05-02 | 19,339 | -10,000 | 0.00 | 1,566,854,007 | 175,985 | 9.100 | 2017-04-27 |
| 346 | 2017-04-27 | 29,339 | -10,000 | 0.00 | 1,566,854,007 | 263,171 | 8.970 | 2017-04-25 |
| 347 | 2017-04-26 | 39,339 | -20,000 | 0.00 | 1,566,854,007 | 356,411 | 9.060 | 2017-04-24 |
| 348 | 2017-04-18 | 59,339 | -5,000 | 0.00 | 1,566,854,007 | 538,205 | 9.070 | 2017-04-12 |
| 349 | 2017-04-13 | 64,339 | -8,000 | 0.00 | 1,566,854,007 | 574,547 | 8.930 | 2017-04-11 |
| 350 | 2017-04-11 | 72,339 | 8,000 | 0.00 | 1,566,854,007 | 647,434 | 8.950 | 2017-04-07 |
| 351 | 2017-04-07 | 64,339 | -10,500 | 0.00 | 1,566,854,007 | 591,275 | 9.190 | 2017-04-05 |
| 352 | 2017-04-05 | 74,839 | 500 | 0.00 | 1,566,854,007 | 682,532 | 9.120 | 2017-03-31 |
| 353 | 2017-03-31 | 74,339 | 17,500 | 0.00 | 1,566,854,007 | 679,458 | 9.140 | 2017-03-29 |
| 354 | 2017-03-29 | 56,839 | 10,000 | 0.00 | 1,566,854,007 | 519,508 | 9.140 | 2017-03-27 |
| 355 | 2017-03-28 | 46,839 | 8,000 | 0.00 | 1,566,854,007 | 425,298 | 9.080 | 2017-03-24 |
| 356 | 2017-03-27 | 38,839 | 10,000 | 0.00 | 1,566,854,007 | 351,881 | 9.060 | 2017-03-23 |
| 357 | 2017-03-22 | 28,839 | -2,000 | 0.00 | 1,566,854,007 | 253,783 | 8.800 | 2017-03-20 |
| 358 | 2017-03-14 | 30,839 | -3,500 | 0.00 | 1,566,854,007 | 267,374 | 8.670 | 2017-03-10 |
| 359 | 2017-03-13 | 34,339 | 2,000 | 0.00 | 1,566,854,007 | 295,315 | 8.600 | 2017-03-09 |
| 360 | 2017-03-07 | 32,339 | 8,000 | 0.00 | 1,566,854,007 | 281,026 | 8.690 | 2017-03-03 |
| 361 | 2017-03-06 | 24,339 | 8,000 | 0.00 | 1,566,854,007 | 213,696 | 8.780 | 2017-03-02 |
| 362 | 2017-03-02 | 16,339 | -10,000 | 0.00 | 1,566,854,007 | 143,620 | 8.790 | 2017-02-28 |
| 363 | 2017-02-10 | 26,339 | -4,000 | 0.00 | 1,566,854,007 | 225,725 | 8.570 | 2017-02-08 |
| 364 | 2016-12-23 | 30,339 | -8,000 | 0.00 | 1,566,854,007 | 250,600 | 8.260 | 2016-12-21 |
| 365 | 2016-12-20 | 38,339 | -5,000 | 0.00 | 1,566,854,007 | 328,182 | 8.560 | 2016-12-16 |
| 366 | 2016-12-19 | 43,339 | 5,000 | 0.00 | 1,566,854,007 | 370,548 | 8.550 | 2016-12-15 |
| 367 | 2016-12-14 | 38,339 | -7,000 | 0.00 | 1,566,854,007 | 331,249 | 8.640 | 2016-12-12 |
| 368 | 2016-12-13 | 45,339 | 1,000 | 0.00 | 1,566,854,007 | 402,157 | 8.870 | 2016-12-09 |
| 369 | 2016-12-12 | 44,339 | 3,000 | 0.00 | 1,566,854,007 | 397,721 | 8.970 | 2016-12-08 |
| 370 | 2016-12-09 | 41,339 | 5,000 | 0.00 | 1,566,854,007 | 373,705 | 9.040 | 2016-12-07 |
| 371 | 2016-12-07 | 36,339 | 4,000 | 0.00 | 1,566,854,007 | 324,871 | 8.940 | 2016-12-05 |
| 372 | 2016-12-06 | 32,339 | -27,000 | 0.00 | 1,566,854,007 | 290,728 | 8.990 | 2016-12-02 |
| 373 | 2016-12-05 | 59,339 | -1,000 | 0.00 | 1,566,854,007 | 534,051 | 9.000 | 2016-12-01 |
| 374 | 2016-12-02 | 60,339 | -12,000 | 0.00 | 1,566,854,007 | 541,241 | 8.970 | 2016-11-30 |
| 375 | 2016-11-30 | 72,339 | -45,500 | 0.00 | 1,566,854,007 | 651,051 | 9.000 | 2016-11-28 |
| 376 | 2016-11-28 | 117,839 | 8,000 | 0.01 | 1,566,854,007 | 1,093,546 | 9.280 | 2016-11-24 |
| 377 | 2016-11-25 | 109,839 | 93,500 | 0.01 | 1,566,854,007 | 1,020,404 | 9.290 | 2016-11-23 |
| 378 | 2016-11-23 | 16,339 | -10,000 | 0.00 | 1,566,854,007 | 130,712 | 8.000 | 2016-11-21 |
| 379 | 2016-11-22 | 26,339 | -5,000 | 0.00 | 1,566,854,007 | 215,453 | 8.180 | 2016-11-18 |
| 380 | 2016-11-21 | 31,339 | 15,000 | 0.00 | 1,566,854,007 | 256,353 | 8.180 | 2016-11-17 |
| 381 | 2016-11-09 | 16,339 | -2,000 | 0.00 | 1,566,854,007 | 139,208 | 8.520 | 2016-11-07 |
| 382 | 2016-11-08 | 18,339 | 2,000 | 0.00 | 1,566,854,007 | 157,715 | 8.600 | 2016-11-04 |
| 383 | 2016-11-07 | 16,339 | -10,000 | 0.00 | 1,566,854,007 | 140,679 | 8.610 | 2016-11-03 |
| 384 | 2016-11-04 | 26,339 | -26,000 | 0.00 | 1,566,854,007 | 228,096 | 8.660 | 2016-11-02 |
| 385 | 2016-11-03 | 52,339 | -16,000 | 0.00 | 1,566,854,007 | 453,779 | 8.670 | 2016-11-01 |
| 386 | 2016-11-02 | 68,339 | 37,000 | 0.00 | 1,566,854,007 | 599,333 | 8.770 | 2016-10-31 |
| 387 | 2016-11-01 | 31,339 | 3,000 | 0.00 | 1,566,854,007 | 265,441 | 8.470 | 2016-10-28 |
| 388 | 2016-10-28 | 28,339 | 14,000 | 0.00 | 1,566,854,007 | 234,930 | 8.290 | 2016-10-26 |
| 389 | 2016-10-24 | 14,339 | 16 | 0.00 | 1,566,854,007 | 113,421 | 7.910 | 2016-10-19 |
| 390 | 2016-10-11 | 14,323 | -4,000 | 0.00 | 1,561,560,867 | 111,719 | 7.800 | 2016-10-06 |
| 391 | 2016-10-04 | 18,323 | 4,000 | 0.00 | 1,561,560,867 | 141,087 | 7.700 | 2016-09-30 |
| 392 | 2016-07-29 | 14,323 | -2,000 | 0.00 | 1,561,560,867 | 118,881 | 8.300 | 2016-07-27 |
| 393 | 2016-07-28 | 16,323 | 2,000 | 0.00 | 1,561,560,867 | 136,134 | 8.340 | 2016-07-26 |
| 394 | 2016-06-24 | 14,323 | 58 | 0.00 | 1,561,560,867 | 110,287 | 7.700 | 2016-06-22 |
| 395 | 2016-05-10 | 14,265 | -1,000 | 0.00 | 1,542,988,746 | 124,676 | 8.740 | 2016-05-06 |
| 396 | 2016-05-09 | 15,265 | -5,000 | 0.00 | 1,542,988,746 | 134,943 | 8.840 | 2016-05-05 |
| 397 | 2016-05-06 | 20,265 | 6,000 | 0.00 | 1,542,988,746 | 180,156 | 8.890 | 2016-05-04 |
| 398 | 2015-12-16 | 14,265 | -369 | 0.00 | 1,542,988,746 | 115,404 | 8.090 | 2015-12-14 |
| 399 | 2015-10-30 | 14,634 | 19 | 0.00 | 1,542,988,746 | 127,169 | 8.690 | 2015-10-28 |
| 400 | 2015-09-11 | 14,615 | -10,000 | 0.00 | 1,535,415,870 | 124,228 | 8.500 | 2015-09-09 |
| 401 | 2015-09-10 | 24,615 | 10,000 | 0.00 | 1,535,415,870 | 206,028 | 8.370 | 2015-09-08 |
| 402 | 2015-06-19 | 14,615 | 51 | 0.00 | 1,535,415,870 | 158,427 | 10.84 | 2015-06-17 |
| 403 | 2015-04-24 | 14,564 | -1,000 | 0.00 | 1,517,167,596 | 161,369 | 11.08 | 2015-04-22 |
| 404 | 2015-04-22 | 15,564 | 1,000 | 0.00 | 1,517,167,596 | 171,515 | 11.02 | 2015-04-20 |
| 405 | 2015-04-15 | 14,564 | -20,000 | 0.00 | 1,517,167,596 | 162,534 | 11.16 | 2015-04-13 |
| 406 | 2015-04-14 | 34,564 | 20,000 | 0.00 | 1,517,167,596 | 380,204 | 11.00 | 2015-04-10 |
| 407 | 2015-04-02 | 14,564 | -6,000 | 0.00 | 1,517,167,596 | 159,039 | 10.92 | 2015-03-31 |
| 408 | 2015-04-01 | 20,564 | -7,500 | 0.00 | 1,517,167,596 | 222,502 | 10.82 | 2015-03-30 |
| 409 | 2015-03-31 | 28,064 | 3,500 | 0.00 | 1,517,167,596 | 304,214 | 10.84 | 2015-03-27 |
| 410 | 2015-03-30 | 24,564 | 7,000 | 0.00 | 1,517,167,596 | 266,274 | 10.84 | 2015-03-26 |
| 411 | 2015-03-26 | 17,564 | 3,000 | 0.00 | 1,517,167,596 | 193,555 | 11.02 | 2015-03-24 |
| 412 | 2015-03-24 | 14,564 | -1,000 | 0.00 | 1,517,167,596 | 162,534 | 11.16 | 2015-03-20 |
| 413 | 2015-03-23 | 15,564 | 1,000 | 0.00 | 1,517,167,596 | 171,204 | 11.00 | 2015-03-19 |
| 414 | 2015-01-27 | 14,564 | 21 | 0.00 | 1,517,167,596 | 161,369 | 11.08 | 2015-01-23 |
| 415 | 2015-01-06 | 14,543 | -4,500 | 0.00 | 1,517,167,596 | 170,153 | 11.70 | 2015-01-02 |
| 416 | 2014-12-30 | 19,043 | 65 | 0.00 | 1,517,167,596 | 222,803 | 11.70 | 2014-12-23 |
| 417 | 2014-12-29 | 18,978 | -1,000 | 0.00 | 1,517,167,596 | 222,043 | 11.70 | 2014-12-22 |
| 418 | 2014-12-23 | 19,978 | 4,500 | 0.00 | 1,517,167,596 | 233,743 | 11.70 | 2014-12-19 |
| 419 | 2014-12-15 | 15,478 | -500 | 0.00 | 1,517,167,596 | 188,212 | 12.16 | 2014-12-11 |
| 420 | 2014-12-12 | 15,978 | 333 | 0.00 | 1,517,167,596 | 194,292 | 12.16 | 2014-12-10 |
| 421 | 2014-12-11 | 15,645 | -2,000 | 0.00 | 1,517,167,596 | 186,176 | 11.90 | 2014-12-09 |
| 422 | 2014-12-10 | 17,645 | 2,000 | 0.00 | 1,517,167,596 | 211,387 | 11.98 | 2014-12-08 |
| 423 | 2014-12-02 | 15,645 | -2,000 | 0.00 | 1,517,167,596 | 187,114 | 11.96 | 2014-11-28 |
| 424 | 2014-11-05 | 17,645 | 19 | 0.00 | 1,517,167,596 | 214,563 | 12.16 | 2014-11-03 |
| 425 | 2014-11-04 | 17,626 | -16,500 | 0.00 | 1,517,167,596 | 216,447 | 12.28 | 2014-10-31 |
| 426 | 2014-10-31 | 34,126 | 2,013 | 0.00 | 1,517,167,596 | 408,829 | 11.98 | 2014-10-29 |
| 427 | 2014-10-29 | 32,113 | 16,500 | 0.00 | 1,512,926,673 | 389,852 | 12.14 | 2014-10-27 |
| 428 | 2014-10-24 | 15,613 | -4,000 | 0.00 | 1,512,926,673 | 193,289 | 12.38 | 2014-10-22 |
| 429 | 2014-10-23 | 19,613 | 4,500 | 0.00 | 1,512,926,673 | 229,472 | 11.70 | 2014-10-21 |
| 430 | 2014-10-16 | 15,113 | -7,500 | 0.00 | 1,512,926,673 | 177,124 | 11.72 | 2014-10-14 |
| 431 | 2014-10-15 | 22,613 | 3,000 | 0.00 | 1,512,926,673 | 257,788 | 11.40 | 2014-10-13 |
| 432 | 2014-10-08 | 19,613 | -2,500 | 0.00 | 1,512,926,673 | 226,334 | 11.54 | 2014-10-06 |
| 433 | 2014-10-06 | 22,113 | -30,000 | 0.00 | 1,512,926,673 | 250,761 | 11.34 | 2014-09-30 |
| 434 | 2014-10-03 | 52,113 | 10,000 | 0.00 | 1,512,926,673 | 593,046 | 11.38 | 2014-09-29 |
| 435 | 2014-09-30 | 42,113 | 8,500 | 0.00 | 1,512,926,673 | 492,722 | 11.70 | 2014-09-26 |
| 436 | 2014-09-26 | 33,613 | -17,000 | 0.00 | 1,512,926,673 | 398,650 | 11.86 | 2014-09-24 |
| 437 | 2014-09-25 | 50,613 | -2,500 | 0.00 | 1,512,926,673 | 597,233 | 11.80 | 2014-09-23 |
| 438 | 2014-09-24 | 53,113 | 10,000 | 0.00 | 1,512,926,673 | 626,733 | 11.80 | 2014-09-22 |
| 439 | 2014-09-23 | 43,113 | -5,000 | 0.00 | 1,512,926,673 | 513,907 | 11.92 | 2014-09-19 |
| 440 | 2014-09-22 | 48,113 | 10,000 | 0.00 | 1,512,926,673 | 567,733 | 11.80 | 2014-09-18 |
| 441 | 2014-09-19 | 38,113 | 18,500 | 0.00 | 1,512,926,673 | 458,881 | 12.04 | 2014-09-17 |
| 442 | 2014-09-18 | 19,613 | -11,000 | 0.00 | 1,512,926,673 | 241,240 | 12.30 | 2014-09-16 |
| 443 | 2014-09-16 | 30,613 | -5,500 | 0.00 | 1,512,926,673 | 369,805 | 12.08 | 2014-09-12 |
| 444 | 2014-09-15 | 36,113 | -17,500 | 0.00 | 1,512,926,673 | 430,467 | 11.92 | 2014-09-11 |
| 445 | 2014-09-12 | 53,613 | 13,000 | 0.00 | 1,512,926,673 | 631,561 | 11.78 | 2014-09-10 |
| 446 | 2014-09-10 | 40,613 | 32 | 0.00 | 1,512,926,673 | 491,417 | 12.10 | 2014-09-05 |
| 447 | 2014-09-05 | 40,581 | -10,100 | 0.00 | 1,512,926,673 | 482,914 | 11.90 | 2014-09-03 |
| 448 | 2014-09-02 | 50,681 | -13,000 | 0.00 | 1,512,926,673 | 580,804 | 11.46 | 2014-08-29 |
| 449 | 2014-09-01 | 63,681 | -6,000 | 0.00 | 1,512,926,673 | 734,879 | 11.54 | 2014-08-28 |
| 450 | 2014-08-29 | 69,681 | 19,000 | 0.00 | 1,512,926,673 | 797,151 | 11.44 | 2014-08-27 |
| 451 | 2014-08-26 | 50,681 | 499 | 0.00 | 1,512,926,673 | 577,763 | 11.40 | 2014-08-22 |
| 452 | 2014-08-20 | 50,182 | -4,000 | 0.00 | 1,512,926,673 | 569,064 | 11.34 | 2014-08-18 |
| 453 | 2014-08-19 | 54,182 | -15,500 | 0.00 | 1,512,926,673 | 613,340 | 11.32 | 2014-08-15 |
| 454 | 2014-08-06 | 69,682 | -28,000 | 0.00 | 1,512,926,673 | 769,289 | 11.04 | 2014-08-04 |
| 455 | 2014-08-05 | 97,682 | 22,500 | 0.01 | 1,512,926,673 | 1,068,641 | 10.94 | 2014-08-01 |
| 456 | 2014-07-30 | 75,182 | -13,500 | 0.00 | 1,512,926,673 | 830,009 | 11.04 | 2014-07-28 |
| 457 | 2014-07-29 | 88,682 | 9,000 | 0.01 | 1,512,926,673 | 977,276 | 11.02 | 2014-07-25 |
| 458 | 2014-07-25 | 79,682 | 5,500 | 0.01 | 1,512,926,673 | 876,502 | 11.00 | 2014-07-23 |
| 459 | 2014-07-24 | 74,182 | -6,000 | 0.00 | 1,512,926,673 | 816,002 | 11.00 | 2014-07-22 |
| 460 | 2014-07-23 | 80,182 | -3,000 | 0.01 | 1,512,926,673 | 875,587 | 10.92 | 2014-07-21 |
| 461 | 2014-07-22 | 83,182 | -4,000 | 0.01 | 1,512,926,673 | 903,357 | 10.86 | 2014-07-18 |
| 462 | 2014-07-21 | 87,182 | 17,500 | 0.01 | 1,512,926,673 | 957,258 | 10.98 | 2014-07-17 |
| 463 | 2014-07-17 | 69,682 | -9,500 | 0.00 | 1,512,926,673 | 772,077 | 11.08 | 2014-07-15 |
| 464 | 2014-07-10 | 79,182 | 9,500 | 0.01 | 1,512,926,673 | 872,586 | 11.02 | 2014-07-08 |
| 465 | 2014-07-03 | 69,682 | -8,500 | 0.00 | 1,512,926,673 | 769,289 | 11.04 | 2014-06-30 |
| 466 | 2014-07-02 | 78,182 | 5,500 | 0.01 | 1,512,926,673 | 852,184 | 10.90 | 2014-06-27 |
| 467 | 2014-06-30 | 72,682 | 1,500 | 0.00 | 1,512,926,673 | 784,966 | 10.80 | 2014-06-26 |
| 468 | 2014-06-20 | 71,182 | 33 | 0.00 | 1,512,926,673 | 774,460 | 10.88 | 2014-06-18 |
| 469 | 2014-06-09 | 71,149 | 18,500 | 0.00 | 1,502,194,391 | 785,485 | 11.04 | 2014-06-05 |
| 470 | 2014-05-22 | 52,649 | -9,000 | 0.00 | 1,502,194,391 | 603,358 | 11.46 | 2014-05-20 |
| 471 | 2014-05-19 | 61,649 | 500 | 0.00 | 1,502,194,391 | 678,139 | 11.00 | 2014-05-15 |
| 472 | 2014-05-08 | 61,149 | -3,000 | 0.00 | 1,502,194,391 | 688,538 | 11.26 | 2014-05-05 |
| 473 | 2014-04-04 | 64,149 | -10,000 | 0.00 | 1,502,194,391 | 686,394 | 10.70 | 2014-04-02 |
| 474 | 2014-04-03 | 74,149 | 10,000 | 0.00 | 1,502,194,391 | 785,979 | 10.60 | 2014-04-01 |
| 475 | 2014-04-02 | 64,149 | -5,000 | 0.00 | 1,502,194,391 | 662,018 | 10.32 | 2014-03-31 |
| 476 | 2014-03-25 | 69,149 | 5,000 | 0.00 | 1,502,194,391 | 706,703 | 10.22 | 2014-03-21 |
| 477 | 2014-03-14 | 64,149 | 11,500 | 0.00 | 1,502,194,391 | 683,828 | 10.66 | 2014-03-12 |
| 478 | 2014-02-25 | 52,649 | -21,000 | 0.00 | 1,502,194,391 | 563,344 | 10.70 | 2014-02-21 |
| 479 | 2014-02-21 | 73,649 | 3,000 | 0.00 | 1,502,194,391 | 774,787 | 10.52 | 2014-02-19 |
| 480 | 2014-02-19 | 70,649 | 20,500 | 0.00 | 1,502,194,391 | 746,053 | 10.56 | 2014-02-17 |
| 481 | 2014-02-07 | 50,149 | -6,500 | 0.00 | 1,502,194,391 | 536,594 | 10.70 | 2014-02-05 |
| 482 | 2014-02-05 | 56,649 | -10,000 | 0.00 | 1,502,194,391 | 617,474 | 10.90 | 2014-01-29 |
| 483 | 2014-01-29 | 66,649 | 10,000 | 0.00 | 1,502,194,391 | 715,810 | 10.74 | 2014-01-27 |
| 484 | 2014-01-28 | 56,649 | -4,000 | 0.00 | 1,502,194,391 | 626,538 | 11.06 | 2014-01-24 |
| 485 | 2014-01-27 | 60,649 | 4,000 | 0.00 | 1,502,194,391 | 639,240 | 10.54 | 2014-01-23 |
| 486 | 2014-01-16 | 56,649 | -208,000 | 0.00 | 1,502,194,391 | 607,277 | 10.72 | 2014-01-14 |
| 487 | 2014-01-10 | 264,649 | -1,000 | 0.02 | 1,502,194,391 | 2,752,350 | 10.40 | 2014-01-08 |
| 488 | 2014-01-07 | 265,649 | 3,000 | 0.02 | 1,502,194,391 | 2,810,566 | 10.58 | 2014-01-03 |
| 489 | 2014-01-02 | 262,649 | 2,000 | 0.02 | 1,502,194,391 | 2,784,079 | 10.60 | 2013-12-27 |
| 490 | 2013-12-20 | 260,649 | 3,000 | 0.02 | 1,502,194,391 | 2,856,713 | 10.96 | 2013-12-18 |
| 491 | 2013-12-05 | 257,649 | 40,000 | 0.02 | 1,502,194,391 | 2,947,505 | 11.44 | 2013-12-03 |
| 492 | 2013-12-03 | 217,649 | 18,000 | 0.01 | 1,502,194,391 | 2,459,434 | 11.30 | 2013-11-29 |
| 493 | 2013-11-29 | 199,649 | 32,000 | 0.01 | 1,502,194,391 | 2,311,935 | 11.58 | 2013-11-27 |
| 494 | 2013-11-28 | 167,649 | 6,000 | 0.01 | 1,502,194,391 | 2,001,729 | 11.94 | 2013-11-26 |
| 495 | 2013-11-27 | 161,649 | 2,500 | 0.01 | 1,502,194,391 | 1,946,254 | 12.04 | 2013-11-25 |
| 496 | 2013-11-26 | 159,149 | -2,000 | 0.01 | 1,502,194,391 | 1,909,788 | 12.00 | 2013-11-22 |
| 497 | 2013-11-25 | 161,149 | 11,000 | 0.01 | 1,502,194,391 | 1,924,119 | 11.94 | 2013-11-21 |
| 498 | 2013-11-22 | 150,149 | 10,500 | 0.01 | 1,502,194,391 | 1,795,782 | 11.96 | 2013-11-20 |
| 499 | 2013-11-20 | 139,649 | 3,000 | 0.01 | 1,502,194,391 | 1,684,167 | 12.06 | 2013-11-18 |
| 500 | 2013-11-19 | 136,649 | 24,500 | 0.01 | 1,502,194,391 | 1,626,123 | 11.90 | 2013-11-15 |
| 501 | 2013-11-08 | 112,149 | 500 | 0.01 | 1,502,194,391 | 1,348,031 | 12.02 | 2013-11-06 |
| 502 | 2013-11-06 | 111,649 | 17,500 | 0.01 | 1,502,194,391 | 1,364,351 | 12.22 | 2013-11-04 |
| 503 | 2013-11-04 | 94,149 | 36,500 | 0.01 | 1,502,194,391 | 1,148,618 | 12.20 | 2013-10-31 |
| 504 | 2013-10-31 | 57,649 | 19,000 | 0.00 | 1,502,194,391 | 702,165 | 12.18 | 2013-10-29 |
| 505 | 2013-10-30 | 38,649 | 24,000 | 0.00 | 1,502,194,391 | 475,383 | 12.30 | 2013-10-28 |
| 506 | 2013-10-09 | 14,649 | -7,000 | 0.00 | 1,502,194,391 | 174,616 | 11.92 | 2013-10-07 |
| 507 | 2013-10-08 | 21,649 | 7,000 | 0.00 | 1,502,194,391 | 254,592 | 11.76 | 2013-10-04 |
| 508 | 2013-10-04 | 14,649 | -4,500 | 0.00 | 1,502,194,391 | 174,909 | 11.94 | 2013-10-02 |
| 509 | 2013-10-03 | 19,149 | 2,500 | 0.00 | 1,502,194,391 | 224,426 | 11.72 | 2013-09-30 |
| 510 | 2013-09-26 | 16,649 | -8,000 | 0.00 | 1,502,194,391 | 200,454 | 12.04 | 2013-09-24 |
| 511 | 2013-09-25 | 24,649 | 10,000 | 0.00 | 1,502,194,391 | 293,816 | 11.92 | 2013-09-23 |
| 512 | 2013-09-24 | 14,649 | -10,500 | 0.00 | 1,502,194,391 | 176,667 | 12.06 | 2013-09-19 |
| 513 | 2013-09-23 | 25,149 | 6,500 | 0.00 | 1,502,194,391 | 298,267 | 11.86 | 2013-09-18 |
| 514 | 2013-09-18 | 18,649 | -10,000 | 0.00 | 1,502,194,391 | 229,010 | 12.28 | 2013-09-16 |
| 515 | 2013-09-17 | 28,649 | 10,000 | 0.00 | 1,502,194,391 | 342,069 | 11.94 | 2013-09-13 |
| 516 | 2013-09-11 | 18,649 | -16,000 | 0.00 | 1,502,194,391 | 223,415 | 11.98 | 2013-09-09 |
| 517 | 2013-09-05 | 34,649 | -10,500 | 0.00 | 1,502,194,391 | 403,314 | 11.64 | 2013-09-03 |
| 518 | 2013-08-22 | 45,149 | -500 | 0.00 | 1,502,194,391 | 528,243 | 11.70 | 2013-08-20 |
| 519 | 2013-08-19 | 45,649 | 30,500 | 0.00 | 1,502,194,391 | 533,180 | 11.68 | 2013-08-15 |
| 520 | 2013-08-09 | 15,149 | -5,500 | 0.00 | 1,502,194,391 | 183,909 | 12.14 | 2013-08-07 |
| 521 | 2013-07-24 | 20,649 | 6,000 | 0.00 | 1,502,194,391 | 251,505 | 12.18 | 2013-07-22 |
| 522 | 2013-04-18 | 14,649 | 500 | 0.00 | 1,502,194,391 | 187,214 | 12.78 | 2013-04-16 |
| 523 | 2012-10-09 | 14,149 | -30,000 | 0.00 | 1,502,194,391 | 136,255 | 9.630 | 2012-10-05 |
| 524 | 2012-10-05 | 44,149 | 30,000 | 0.00 | 1,502,194,391 | 405,288 | 9.180 | 2012-10-03 |
| 525 | 2012-08-03 | 14,149 | -6,000 | 0.00 | 1,502,194,391 | 140,217 | 9.910 | 2012-08-01 |
| 526 | 2012-08-02 | 20,149 | 6,000 | 0.00 | 1,502,194,391 | 199,878 | 9.920 | 2012-07-31 |
| 527 | 2012-06-29 | 14,149 | 32 | 0.00 | 1,502,194,391 | 147,716 | 10.44 | 2012-06-27 |
| 528 | 2012-05-10 | 14,117 | -10,000 | 0.00 | 1,490,442,388 | 145,687 | 10.32 | 2012-05-08 |
| 529 | 2012-04-18 | 24,117 | -34,500 | 0.00 | 1,490,442,388 | 237,794 | 9.860 | 2012-04-16 |
| 530 | 2012-04-16 | 58,617 | -2,500 | 0.00 | 1,490,442,388 | 577,377 | 9.850 | 2012-04-12 |
| 531 | 2012-04-12 | 61,117 | 22,000 | 0.00 | 1,490,442,388 | 598,947 | 9.800 | 2012-04-10 |
| 532 | 2012-04-10 | 39,117 | 10,000 | 0.00 | 1,490,442,388 | 393,517 | 10.06 | 2012-04-03 |
| 533 | 2012-04-05 | 29,117 | 15,000 | 0.00 | 1,490,442,388 | 292,335 | 10.04 | 2012-04-02 |
| 534 | 2012-02-17 | 14,117 | -50,000 | 0.00 | 1,490,442,388 | 155,005 | 10.98 | 2012-02-15 |
| 535 | 2012-02-07 | 64,117 | 50,000 | 0.00 | 1,490,442,388 | 682,205 | 10.64 | 2012-02-03 |
| 536 | 2012-01-11 | 14,117 | -13,500 | 0.00 | 1,490,442,388 | 129,735 | 9.190 | 2012-01-09 |
| 537 | 2012-01-10 | 27,617 | 13,500 | 0.00 | 1,490,442,388 | 253,524 | 9.180 | 2012-01-06 |
| 538 | 2012-01-04 | 14,117 | -52,500 | 0.00 | 1,490,442,388 | 121,547 | 8.610 | 2011-12-30 |
| 539 | 2011-12-30 | 66,617 | -20,000 | 0.00 | 1,490,442,388 | 578,902 | 8.690 | 2011-12-28 |
| 540 | 2011-12-13 | 86,617 | 10,000 | 0.01 | 1,490,442,388 | 746,639 | 8.620 | 2011-12-09 |
| 541 | 2011-12-12 | 76,617 | 10,000 | 0.01 | 1,490,442,388 | 661,971 | 8.640 | 2011-12-08 |
| 542 | 2011-12-09 | 66,617 | 52,500 | 0.00 | 1,490,442,388 | 582,899 | 8.750 | 2011-12-07 |
| 543 | 2011-11-04 | 14,117 | 11 | 0.00 | 1,490,442,388 | 146,817 | 10.40 | 2011-11-02 |
| 544 | 2011-08-12 | 14,106 | -11,500 | 0.00 | 1,487,371,610 | 154,884 | 10.98 | 2011-08-10 |
| 545 | 2011-07-28 | 25,606 | -3,000 | 0.00 | 1,487,371,610 | 318,027 | 12.42 | 2011-07-26 |
| 546 | 2011-07-26 | 28,606 | 3,000 | 0.00 | 1,487,371,610 | 351,282 | 12.28 | 2011-07-22 |
| 547 | 2011-07-06 | 25,606 | 1,500 | 0.00 | 1,487,371,610 | 335,439 | 13.10 | 2011-07-04 |
| 548 | 2011-06-28 | 24,106 | 10,000 | 0.00 | 1,487,371,610 | 308,557 | 12.80 | 2011-06-24 |
| 549 | 2011-06-24 | 14,106 | 18 | 0.00 | 1,487,371,610 | 183,378 | 13.00 | 2011-06-22 |
| 550 | 2011-06-07 | 14,088 | -4,000 | 0.00 | 1,479,704,990 | 194,696 | 13.82 | 2011-06-02 |
| 551 | 2011-04-08 | 18,088 | -5,500 | 0.00 | 1,479,704,990 | 251,423 | 13.90 | 2011-04-06 |
| 552 | 2011-04-07 | 23,588 | 1,500 | 0.00 | 1,479,704,990 | 328,345 | 13.92 | 2011-04-04 |
| 553 | 2011-04-06 | 22,088 | 8,000 | 0.00 | 1,479,704,990 | 309,232 | 14.00 | 2011-04-01 |
| 554 | 2010-12-14 | 14,088 | -3,500 | 0.00 | 1,479,704,990 | 183,426 | 13.02 | 2010-12-10 |
| 555 | 2010-12-13 | 17,588 | 3,500 | 0.00 | 1,479,704,990 | 230,051 | 13.08 | 2010-12-09 |
| 556 | 2010-12-08 | 14,088 | -5,000 | 0.00 | 1,479,704,990 | 187,370 | 13.30 | 2010-12-06 |
| 557 | 2010-12-07 | 19,088 | 5,000 | 0.00 | 1,479,704,990 | 253,489 | 13.28 | 2010-12-03 |
| 558 | 2010-11-05 | 14,088 | 7,008 | 0.00 | 1,479,704,990 | 193,851 | 13.76 | 2010-11-03 |
| 559 | 2010-10-07 | 7,080 | -7,500 | 0.00 | 1,476,149,906 | 97,704 | 13.80 | 2010-10-05 |
| 560 | 2010-10-05 | 14,580 | 7,500 | 0.00 | 1,476,149,906 | 199,163 | 13.66 | 2010-09-30 |
| 561 | 2010-06-25 | 7,080 | 15 | 0.00 | 1,476,149,906 | 91,049 | 12.86 | 2010-06-23 |
| 562 | 2009-06-16 | 7,065 | -3,000 | 0.00 | 1,450,263,502 | 58,569 | 8.290 | 2009-06-12 |
| 563 | 2009-04-21 | 10,065 | -4,000 | 0.00 | 1,450,263,502 | 62,000 | 6.160 | 2009-04-17 |
| 564 | 2009-04-16 | 14,065 | -10,000 | 0.00 | 1,450,263,502 | 79,467 | 5.650 | 2009-04-14 |
| 565 | 2009-04-14 | 24,065 | 10,000 | 0.00 | 1,450,263,502 | 126,582 | 5.260 | 2009-04-08 |
| 566 | 2009-03-25 | 14,065 | -10,000 | 0.00 | 1,450,263,502 | 61,886 | 4.400 | 2009-03-23 |
| 567 | 2009-03-24 | 24,065 | 10,000 | 0.00 | 1,450,263,502 | 103,239 | 4.290 | 2009-03-20 |
| 568 | 2009-02-20 | 14,065 | 4,000 | 0.00 | 1,450,263,502 | 71,450 | 5.080 | 2009-02-18 |
| 569 | 2009-01-13 | 10,065 | -3,000 | 0.00 | 1,450,263,502 | 67,737 | 6.730 | 2009-01-09 |
| 570 | 2008-11-20 | 13,065 | -7,000 | 0.00 | 1,445,241,350 | 79,043 | 6.050 | 2008-11-18 |
| 571 | 2008-11-14 | 20,065 | 26 | 0.00 | 1,445,241,350 | 119,989 | 5.980 | 2008-11-12 |
| 572 | 2008-11-12 | 20,039 | 3,000 | 0.00 | 1,445,241,350 | 128,250 | 6.400 | 2008-11-10 |
| 573 | 2008-11-04 | 17,039 | -3,000 | 0.00 | 1,445,241,350 | 122,851 | 7.210 | 2008-10-31 |
| 574 | 2008-10-03 | 20,039 | 3,000 | 0.00 | 1,451,346,350 | 150,693 | 7.520 | 2008-09-30 |
| 575 | 2008-10-02 | 17,039 | -5,000 | 0.00 | 1,451,346,350 | 134,608 | 7.900 | 2008-09-29 |
| 576 | 2008-09-30 | 22,039 | 5,000 | 0.00 | 1,451,346,350 | 178,075 | 8.080 | 2008-09-26 |
| 577 | 2008-09-29 | 17,039 | 3,000 | 0.00 | 1,451,346,350 | 143,468 | 8.420 | 2008-09-25 |
| 578 | 2008-09-22 | 14,039 | 4,000 | 0.00 | 1,451,346,350 | 122,841 | 8.750 | 2008-09-18 |
| 579 | 2008-07-25 | 10,039 | 6,000 | 0.00 | 1,451,346,350 | 123,480 | 12.30 | 2008-07-23 |
| 580 | 2008-07-08 | 4,039 | -27,000 | 0.00 | 1,451,346,350 | 46,045 | 11.40 | 2008-07-04 |
| 581 | 2008-07-03 | 31,039 | 3,500 | 0.00 | 1,451,346,350 | 366,260 | 11.80 | 2008-06-30 |
| 582 | 2008-07-02 | 27,539 | -3,000 | 0.00 | 1,451,346,350 | 323,859 | 11.76 | 2008-06-27 |
| 583 | 2008-06-30 | 30,539 | 9,000 | 0.00 | 1,451,346,350 | 357,917 | 11.72 | 2008-06-26 |
| 584 | 2008-06-26 | 21,539 | -10,000 | 0.00 | 1,441,839,780 | 252,868 | 11.74 | 2008-06-24 |
| 585 | 2008-06-25 | 31,539 | 10,000 | 0.00 | 1,441,839,780 | 369,637 | 11.72 | 2008-06-23 |
| 586 | 2008-06-23 | 21,539 | -10,000 | 0.00 | 1,441,839,780 | 262,776 | 12.20 | 2008-06-19 |
| 587 | 2008-06-16 | 31,539 | 10,000 | 0.00 | 1,441,839,780 | 379,730 | 12.04 | 2008-06-12 |
| 588 | 2008-06-13 | 21,539 | -9,974 | 0.00 | 1,441,839,780 | 273,545 | 12.70 | 2008-06-11 |
| 589 | 2008-06-12 | 31,513 | 10,000 | 0.00 | 1,441,839,780 | 397,694 | 12.62 | 2008-06-10 |
| 590 | 2008-06-06 | 21,513 | 10,000 | 0.00 | 1,441,839,780 | 282,681 | 13.14 | 2008-06-04 |
| 591 | 2008-06-05 | 11,513 | 3,500 | 0.00 | 1,441,839,780 | 154,965 | 13.46 | 2008-06-03 |
| 592 | 2008-06-04 | 8,013 | -4,000 | 0.00 | 1,441,839,780 | 108,817 | 13.58 | 2008-06-02 |
| 593 | 2008-06-03 | 12,013 | -4,000 | 0.00 | 1,441,839,780 | 163,137 | 13.58 | 2008-05-30 |
| 594 | 2008-06-02 | 16,013 | -8,000 | 0.00 | 1,441,839,780 | 216,176 | 13.50 | 2008-05-29 |
| 595 | 2008-05-30 | 24,013 | 20,000 | 0.00 | 1,441,839,780 | 317,932 | 13.24 | 2008-05-28 |
| 596 | 2008-05-26 | 4,013 | -10,000 | 0.00 | 1,441,839,780 | 54,497 | 13.58 | 2008-05-22 |
| 597 | 2008-05-23 | 14,013 | 10,000 | 0.00 | 1,441,839,780 | 186,373 | 13.30 | 2008-05-21 |
| 598 | 2008-05-09 | 4,013 | 1,000 | 0.00 | 1,441,839,780 | 54,336 | 13.54 | 2008-05-07 |
| 599 | 2008-04-01 | 3,013 | -20,000 | 0.00 | 1,441,839,780 | 37,241 | 12.36 | 2008-03-28 |
| 600 | 2008-03-28 | 23,013 | -10,000 | 0.00 | 1,441,839,780 | 293,186 | 12.74 | 2008-03-26 |
| 601 | 2008-03-25 | 33,013 | -4,000 | 0.00 | 1,441,839,780 | 388,893 | 11.78 | 2008-03-19 |
| 602 | 2008-03-18 | 37,013 | 20,000 | 0.00 | 1,441,839,780 | 408,624 | 11.04 | 2008-03-14 |
| 603 | 2008-03-17 | 17,013 | 4,000 | 0.00 | 1,441,839,780 | 191,907 | 11.28 | 2008-03-13 |
| 604 | 2008-03-14 | 13,013 | -3,000 | 0.00 | 1,441,839,780 | 151,211 | 11.62 | 2008-03-12 |
| 605 | 2008-03-13 | 16,013 | 10,000 | 0.00 | 1,441,839,780 | 179,666 | 11.22 | 2008-03-11 |
| 606 | 2008-03-12 | 6,013 | 3,000 | 0.00 | 1,441,839,780 | 67,346 | 11.20 | 2008-03-10 |
| 607 | 2008-02-29 | 3,013 | -4,000 | 0.00 | 1,441,839,780 | 37,964 | 12.60 | 2008-02-27 |
| 608 | 2008-02-20 | 7,013 | 4,000 | 0.00 | 1,441,839,780 | 86,400 | 12.32 | 2008-02-18 |
| 609 | 2008-02-19 | 3,013 | -3,000 | 0.00 | 1,441,839,780 | 37,361 | 12.40 | 2008-02-15 |
| 610 | 2008-02-15 | 6,013 | 3,000 | 0.00 | 1,441,839,780 | 72,757 | 12.10 | 2008-02-13 |
| 611 | 2008-02-05 | 3,013 | -4,000 | 0.00 | 1,441,839,780 | 37,120 | 12.32 | 2008-02-01 |
| 612 | 2008-01-29 | 7,013 | 4,000 | 0.00 | 1,441,839,780 | 88,504 | 12.62 | 2008-01-25 |
| 613 | 2008-01-28 | 3,013 | -3,000 | 0.00 | 1,441,839,780 | 38,265 | 12.70 | 2008-01-24 |
| 614 | 2008-01-23 | 6,013 | 3,000 | 0.00 | 1,441,839,780 | 72,998 | 12.14 | 2008-01-21 |
| 615 | 2008-01-08 | 3,013 | -3,000 | 0.00 | 1,441,839,780 | 41,459 | 13.76 | 2008-01-04 |
| 616 | 2007-12-14 | 6,013 | -20,000 | 0.00 | 1,441,839,780 | 79,011 | 13.14 | 2007-12-12 |
| 617 | 2007-12-10 | 26,013 | 20,000 | 0.00 | 1,441,839,780 | 350,135 | 13.46 | 2007-12-06 |
| 618 | 2007-12-05 | 6,013 | 3,000 | 0.00 | 1,441,839,780 | 79,372 | 13.20 | 2007-12-03 |
| 619 | 2007-11-16 | 3,013 | 13 | 0.00 | 1,437,748,568 | 43,206 | 14.34 | 2007-11-14 |
| 620 | 2007-09-24 | 3,000 | -10,000 | 0.00 | 1,437,748,568 | 41,460 | 13.82 | 2007-09-20 |
| 621 | 2007-09-10 | 13,000 | -26,500 | 0.00 | 1,437,748,568 | 172,120 | 13.24 | 2007-09-06 |
| 622 | 2007-09-07 | 39,500 | -5,500 | 0.00 | 1,437,748,568 | 526,140 | 13.32 | 2007-09-05 |
| 623 | 2007-09-06 | 45,000 | -13,000 | 0.00 | 1,437,748,568 | 621,000 | 13.80 | 2007-09-04 |
| 624 | 2007-08-30 | 58,000 | 4,500 | 0.00 | 1,437,748,568 | 711,080 | 12.26 | 2007-08-28 |
| 625 | 2007-08-29 | 53,500 | -1,500 | 0.00 | 1,437,748,568 | 655,910 | 12.26 | 2007-08-27 |
| 626 | 2007-08-27 | 55,000 | 1,500 | 0.00 | 1,437,748,568 | 660,000 | 12.00 | 2007-08-23 |
| 627 | 2007-08-23 | 53,500 | 12,500 | 0.00 | 1,437,748,568 | 625,950 | 11.70 | 2007-08-21 |
| 628 | 2007-08-22 | 41,000 | 3,000 | 0.00 | 1,437,748,568 | 469,860 | 11.46 | 2007-08-20 |
| 629 | 2007-08-17 | 38,000 | 10,000 | 0.00 | 1,437,748,568 | 471,960 | 12.42 | 2007-08-15 |
| 630 | 2007-08-14 | 28,000 | 15,000 | 0.00 | 1,437,748,568 | 350,000 | 12.50 | 2007-08-10 |
| 631 | 2007-08-08 | 13,000 | -2,000 | 0.00 | 1,437,748,568 | 159,380 | 12.26 | 2007-08-06 |
| 632 | 2007-08-07 | 15,000 | 2,000 | 0.00 | 1,437,748,568 | 185,700 | 12.38 | 2007-08-03 |
| 633 | 2007-08-02 | 13,000 | 10,000 | 0.00 | 1,437,748,568 | 170,560 | 13.12 | 2007-07-31 |
Webb-site Database - Powered By Linux Group