TONG REN TANG TECHNOLOGIES CO. LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.220 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.300 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,316,199 | -45,000 | 0.37 | 628,704,000 | 10,121,790 | 4.370 | 2026-01-29 |
| 4 | 2026-01-30 | 2,361,199 | -7,000 | 0.38 | 628,704,000 | 10,294,828 | 4.360 | 2026-01-28 |
| 5 | 2026-01-29 | 2,368,199 | -44,000 | 0.38 | 628,704,000 | 10,254,302 | 4.330 | 2026-01-27 |
| 6 | 2026-01-28 | 2,412,199 | 1,539,039 | 0.38 | 628,704,000 | 10,565,432 | 4.380 | 2026-01-26 |
| 7 | 2026-01-27 | 873,160 | 92,000 | 0.14 | 628,704,000 | 3,806,978 | 4.360 | 2026-01-23 |
| 8 | 2026-01-26 | 781,160 | 14,000 | 0.12 | 628,704,000 | 3,413,669 | 4.370 | 2026-01-22 |
| 9 | 2026-01-23 | 767,160 | -8,000 | 0.12 | 628,704,000 | 3,383,176 | 4.410 | 2026-01-21 |
| 10 | 2026-01-22 | 775,160 | -19,000 | 0.12 | 628,704,000 | 3,410,704 | 4.400 | 2026-01-20 |
| 11 | 2026-01-21 | 794,160 | 31,000 | 0.13 | 628,704,000 | 3,486,362 | 4.390 | 2026-01-19 |
| 12 | 2026-01-20 | 763,160 | -154,380 | 0.12 | 628,704,000 | 3,380,799 | 4.430 | 2026-01-16 |
| 13 | 2026-01-19 | 917,540 | 118,380 | 0.15 | 628,704,000 | 4,101,404 | 4.470 | 2026-01-15 |
| 14 | 2026-01-16 | 799,160 | -28,000 | 0.13 | 628,704,000 | 3,596,220 | 4.500 | 2026-01-14 |
| 15 | 2026-01-15 | 827,160 | 37,000 | 0.13 | 628,704,000 | 3,705,677 | 4.480 | 2026-01-13 |
| 16 | 2026-01-13 | 790,160 | -1,707,039 | 0.13 | 628,704,000 | 3,547,818 | 4.490 | 2026-01-09 |
| 17 | 2026-01-12 | 2,497,199 | 217,000 | 0.40 | 628,704,000 | 11,187,452 | 4.480 | 2026-01-08 |
| 18 | 2026-01-09 | 2,280,199 | 32,000 | 0.36 | 628,704,000 | 10,260,896 | 4.500 | 2026-01-07 |
| 19 | 2026-01-08 | 2,248,199 | 1,450,302 | 0.36 | 628,704,000 | 10,184,341 | 4.530 | 2026-01-06 |
| 20 | 2026-01-07 | 797,897 | -1,460,302 | 0.13 | 628,704,000 | 3,582,558 | 4.490 | 2026-01-05 |
| 21 | 2026-01-05 | 2,258,199 | 166,000 | 0.36 | 628,704,000 | 9,981,240 | 4.420 | 2025-12-30 |
| 22 | 2026-01-02 | 2,092,199 | 1,512,965 | 0.33 | 628,704,000 | 9,184,754 | 4.390 | 2025-12-29 |
| 23 | 2025-12-30 | 579,234 | -81,000 | 0.09 | 628,704,000 | 2,548,630 | 4.400 | 2025-12-23 |
| 24 | 2025-12-29 | 660,234 | 213,000 | 0.11 | 628,704,000 | 2,924,837 | 4.430 | 2025-12-22 |
| 25 | 2025-12-23 | 447,234 | -1,625,965 | 0.07 | 628,704,000 | 2,008,081 | 4.490 | 2025-12-19 |
| 26 | 2025-12-22 | 2,073,199 | 94,000 | 0.33 | 628,704,000 | 9,225,736 | 4.450 | 2025-12-18 |
| 27 | 2025-12-19 | 1,979,199 | 43,000 | 0.31 | 628,704,000 | 8,787,644 | 4.440 | 2025-12-17 |
| 28 | 2025-12-18 | 1,936,199 | -51,000 | 0.31 | 628,704,000 | 8,577,362 | 4.430 | 2025-12-16 |
| 29 | 2025-12-17 | 1,987,199 | 1,429,626 | 0.32 | 628,704,000 | 8,922,524 | 4.490 | 2025-12-15 |
| 30 | 2025-12-16 | 557,573 | -2,000 | 0.09 | 628,704,000 | 2,548,109 | 4.570 | 2025-12-12 |
| 31 | 2025-12-15 | 559,573 | -23,000 | 0.09 | 628,704,000 | 2,557,249 | 4.570 | 2025-12-11 |
| 32 | 2025-12-12 | 582,573 | -24,000 | 0.09 | 628,704,000 | 2,656,533 | 4.560 | 2025-12-10 |
| 33 | 2025-12-11 | 606,573 | -165,000 | 0.10 | 628,704,000 | 2,784,170 | 4.590 | 2025-12-09 |
| 34 | 2025-12-10 | 771,573 | -49,000 | 0.12 | 628,704,000 | 3,634,109 | 4.710 | 2025-12-08 |
| 35 | 2025-12-09 | 820,573 | 10,000 | 0.13 | 628,704,000 | 3,873,105 | 4.720 | 2025-12-05 |
| 36 | 2025-12-08 | 810,573 | -5,000 | 0.13 | 628,704,000 | 3,817,799 | 4.710 | 2025-12-04 |
| 37 | 2025-12-05 | 815,573 | -8,000 | 0.13 | 628,704,000 | 3,849,505 | 4.720 | 2025-12-03 |
| 38 | 2025-12-04 | 823,573 | -6,000 | 0.13 | 628,704,000 | 3,903,736 | 4.740 | 2025-12-02 |
| 39 | 2025-12-03 | 829,573 | 14,000 | 0.13 | 628,704,000 | 3,915,585 | 4.720 | 2025-12-01 |
| 40 | 2025-12-02 | 815,573 | -2,000 | 0.13 | 628,704,000 | 3,865,816 | 4.740 | 2025-11-28 |
| 41 | 2025-12-01 | 817,573 | 11,000 | 0.13 | 628,704,000 | 3,858,945 | 4.720 | 2025-11-27 |
| 42 | 2025-11-28 | 806,573 | 31,000 | 0.13 | 628,704,000 | 3,807,025 | 4.720 | 2025-11-26 |
| 43 | 2025-11-27 | 775,573 | 2,000 | 0.12 | 628,704,000 | 3,629,682 | 4.680 | 2025-11-25 |
| 44 | 2025-11-26 | 773,573 | 86,000 | 0.12 | 628,704,000 | 3,620,322 | 4.680 | 2025-11-24 |
| 45 | 2025-11-25 | 687,573 | -60,000 | 0.11 | 628,704,000 | 3,210,966 | 4.670 | 2025-11-21 |
| 46 | 2025-11-24 | 747,573 | 546,174 | 0.12 | 628,704,000 | 3,521,069 | 4.710 | 2025-11-20 |
| 47 | 2025-11-21 | 201,399 | -627,800 | 0.03 | 628,704,000 | 950,603 | 4.720 | 2025-11-19 |
| 48 | 2025-11-20 | 829,199 | -35,000 | 0.13 | 628,704,000 | 3,930,403 | 4.740 | 2025-11-18 |
| 49 | 2025-11-19 | 864,199 | 1,000 | 0.14 | 628,704,000 | 4,191,365 | 4.850 | 2025-11-17 |
| 50 | 2025-11-18 | 863,199 | 20,000 | 0.14 | 628,704,000 | 4,203,779 | 4.870 | 2025-11-14 |
| 51 | 2025-11-17 | 843,199 | 68,000 | 0.13 | 628,704,000 | 4,156,971 | 4.930 | 2025-11-13 |
| 52 | 2025-11-14 | 775,199 | 19,000 | 0.12 | 628,704,000 | 3,813,979 | 4.920 | 2025-11-12 |
| 53 | 2025-11-13 | 756,199 | -416,888 | 0.12 | 628,704,000 | 3,667,565 | 4.850 | 2025-11-11 |
| 54 | 2025-11-12 | 1,173,087 | 87,000 | 0.19 | 628,704,000 | 5,595,625 | 4.770 | 2025-11-10 |
| 55 | 2025-11-11 | 1,086,087 | -5,000 | 0.17 | 628,704,000 | 5,050,305 | 4.650 | 2025-11-07 |
| 56 | 2025-11-10 | 1,091,087 | -14,000 | 0.17 | 628,704,000 | 5,095,376 | 4.670 | 2025-11-06 |
| 57 | 2025-11-07 | 1,105,087 | 102,000 | 0.18 | 628,704,000 | 5,149,705 | 4.660 | 2025-11-05 |
| 58 | 2025-11-06 | 1,003,087 | 652,648 | 0.16 | 628,704,000 | 4,674,385 | 4.660 | 2025-11-04 |
| 59 | 2025-11-05 | 350,439 | -547,760 | 0.06 | 628,704,000 | 1,647,063 | 4.700 | 2025-11-03 |
| 60 | 2025-11-04 | 898,199 | 153,000 | 0.14 | 628,704,000 | 4,167,643 | 4.640 | 2025-10-31 |
| 61 | 2025-11-03 | 745,199 | 50,868 | 0.12 | 628,704,000 | 3,427,915 | 4.600 | 2025-10-30 |
| 62 | 2025-10-31 | 694,331 | 23,132 | 0.11 | 628,704,000 | 3,214,753 | 4.630 | 2025-10-28 |
| 63 | 2025-10-30 | 671,199 | -19,000 | 0.11 | 628,704,000 | 3,127,787 | 4.660 | 2025-10-27 |
| 64 | 2025-10-28 | 690,199 | -33,000 | 0.11 | 628,704,000 | 3,243,935 | 4.700 | 2025-10-24 |
| 65 | 2025-10-27 | 723,199 | -43,000 | 0.12 | 628,704,000 | 3,406,267 | 4.710 | 2025-10-23 |
| 66 | 2025-10-24 | 766,199 | -36,000 | 0.12 | 628,704,000 | 3,631,783 | 4.740 | 2025-10-22 |
| 67 | 2025-10-23 | 802,199 | -15,710 | 0.13 | 628,704,000 | 3,810,445 | 4.750 | 2025-10-21 |
| 68 | 2025-10-22 | 817,909 | 487,200 | 0.13 | 628,704,000 | 3,893,247 | 4.760 | 2025-10-20 |
| 69 | 2025-10-21 | 330,709 | -727,490 | 0.05 | 628,704,000 | 1,564,254 | 4.730 | 2025-10-17 |
| 70 | 2025-10-20 | 1,058,199 | 104,000 | 0.17 | 628,704,000 | 5,047,609 | 4.770 | 2025-10-16 |
| 71 | 2025-10-17 | 954,199 | 283,000 | 0.15 | 628,704,000 | 4,532,445 | 4.750 | 2025-10-15 |
| 72 | 2025-10-16 | 671,199 | -2,132 | 0.11 | 628,704,000 | 3,201,619 | 4.770 | 2025-10-14 |
| 73 | 2025-10-15 | 673,331 | -69,000 | 0.11 | 628,704,000 | 3,225,255 | 4.790 | 2025-10-13 |
| 74 | 2025-10-14 | 742,331 | -87,000 | 0.12 | 628,704,000 | 3,615,152 | 4.870 | 2025-10-10 |
| 75 | 2025-10-13 | 829,331 | -99,000 | 0.13 | 628,704,000 | 4,063,722 | 4.900 | 2025-10-09 |
| 76 | 2025-10-10 | 928,331 | 5,000 | 0.15 | 628,704,000 | 4,446,705 | 4.790 | 2025-10-08 |
| 77 | 2025-10-09 | 923,331 | -81,000 | 0.15 | 628,704,000 | 4,431,989 | 4.800 | 2025-10-06 |
| 78 | 2025-10-08 | 1,004,331 | -12,000 | 0.16 | 628,704,000 | 4,850,919 | 4.830 | 2025-10-03 |
| 79 | 2025-10-06 | 1,016,331 | -46,000 | 0.16 | 628,704,000 | 4,908,879 | 4.830 | 2025-10-02 |
| 80 | 2025-10-03 | 1,062,331 | 99,000 | 0.17 | 628,704,000 | 5,056,696 | 4.760 | 2025-09-30 |
| 81 | 2025-10-02 | 963,331 | 191,000 | 0.15 | 628,704,000 | 4,575,822 | 4.750 | 2025-09-29 |
| 82 | 2025-09-30 | 772,331 | 68,000 | 0.12 | 628,704,000 | 3,699,465 | 4.790 | 2025-09-26 |
| 83 | 2025-09-29 | 704,331 | -30,188 | 0.11 | 628,704,000 | 3,380,789 | 4.800 | 2025-09-25 |
| 84 | 2025-09-26 | 734,519 | -1,000 | 0.12 | 628,704,000 | 3,562,417 | 4.850 | 2025-09-24 |
| 85 | 2025-09-25 | 735,519 | -133,360 | 0.12 | 628,704,000 | 3,567,267 | 4.850 | 2025-09-23 |
| 86 | 2025-09-24 | 868,879 | 32,680 | 0.14 | 628,704,000 | 4,222,752 | 4.860 | 2025-09-22 |
| 87 | 2025-09-23 | 836,199 | 51,000 | 0.13 | 628,704,000 | 4,114,099 | 4.920 | 2025-09-19 |
| 88 | 2025-09-22 | 785,199 | 417,502 | 0.12 | 628,704,000 | 3,871,031 | 4.930 | 2025-09-18 |
| 89 | 2025-09-19 | 367,697 | -665,272 | 0.06 | 628,704,000 | 1,827,454 | 4.970 | 2025-09-17 |
| 90 | 2025-09-18 | 1,032,969 | -54,400 | 0.16 | 628,704,000 | 5,144,186 | 4.980 | 2025-09-16 |
| 91 | 2025-09-17 | 1,087,369 | 131,400 | 0.17 | 628,704,000 | 5,404,224 | 4.970 | 2025-09-15 |
| 92 | 2025-09-16 | 955,969 | -133,000 | 0.15 | 628,704,000 | 4,770,285 | 4.990 | 2025-09-12 |
| 93 | 2025-09-15 | 1,088,969 | 51,000 | 0.17 | 628,704,000 | 5,401,286 | 4.960 | 2025-09-11 |
| 94 | 2025-09-12 | 1,037,969 | 142,000 | 0.17 | 628,704,000 | 5,169,086 | 4.980 | 2025-09-10 |
| 95 | 2025-09-11 | 895,969 | -355,230 | 0.14 | 628,704,000 | 4,426,087 | 4.940 | 2025-09-09 |
| 96 | 2025-09-10 | 1,251,199 | 217,000 | 0.20 | 628,704,000 | 6,255,995 | 5.000 | 2025-09-08 |
| 97 | 2025-09-09 | 1,034,199 | 199,000 | 0.16 | 628,704,000 | 5,077,917 | 4.910 | 2025-09-05 |
| 98 | 2025-09-08 | 835,199 | -5,000 | 0.13 | 628,704,000 | 4,075,771 | 4.880 | 2025-09-04 |
| 99 | 2025-09-05 | 840,199 | -136,000 | 0.13 | 628,704,000 | 4,100,171 | 4.880 | 2025-09-03 |
| 100 | 2025-09-04 | 976,199 | 73,000 | 0.16 | 628,704,000 | 4,754,089 | 4.870 | 2025-09-02 |
| 101 | 2025-09-03 | 903,199 | 88,000 | 0.14 | 628,704,000 | 4,398,579 | 4.870 | 2025-09-01 |
| 102 | 2025-09-02 | 815,199 | 68,000 | 0.13 | 628,704,000 | 4,043,387 | 4.960 | 2025-08-29 |
| 103 | 2025-09-01 | 747,199 | -133,000 | 0.12 | 628,704,000 | 3,676,219 | 4.920 | 2025-08-28 |
| 104 | 2025-08-29 | 880,199 | -345,000 | 0.14 | 628,704,000 | 4,321,777 | 4.910 | 2025-08-27 |
| 105 | 2025-08-28 | 1,225,199 | 111,000 | 0.19 | 628,704,000 | 6,505,807 | 5.310 | 2025-08-26 |
| 106 | 2025-08-27 | 1,114,199 | 251,000 | 0.18 | 628,704,000 | 5,994,391 | 5.380 | 2025-08-25 |
| 107 | 2025-08-26 | 863,199 | 63,000 | 0.14 | 628,704,000 | 4,557,691 | 5.280 | 2025-08-22 |
| 108 | 2025-08-25 | 800,199 | 47,868 | 0.13 | 628,704,000 | 4,209,047 | 5.260 | 2025-08-21 |
| 109 | 2025-08-22 | 752,331 | 40,966 | 0.12 | 628,704,000 | 3,987,354 | 5.300 | 2025-08-20 |
| 110 | 2025-08-21 | 711,365 | -435,042 | 0.11 | 628,704,000 | 3,827,144 | 5.380 | 2025-08-19 |
| 111 | 2025-08-20 | 1,146,407 | -82,000 | 0.18 | 628,704,000 | 6,179,134 | 5.390 | 2025-08-18 |
| 112 | 2025-08-19 | 1,228,407 | 107,000 | 0.20 | 628,704,000 | 6,547,409 | 5.330 | 2025-08-15 |
| 113 | 2025-08-18 | 1,121,407 | 155,000 | 0.18 | 628,704,000 | 5,921,029 | 5.280 | 2025-08-14 |
| 114 | 2025-08-15 | 966,407 | 133,000 | 0.15 | 628,704,000 | 5,131,621 | 5.310 | 2025-08-13 |
| 115 | 2025-08-14 | 833,407 | -809,792 | 0.13 | 628,704,000 | 4,325,382 | 5.190 | 2025-08-12 |
| 116 | 2025-08-13 | 1,643,199 | 39,000 | 0.26 | 628,704,000 | 8,511,771 | 5.180 | 2025-08-11 |
| 117 | 2025-08-12 | 1,604,199 | -14,000 | 0.26 | 628,704,000 | 8,245,583 | 5.140 | 2025-08-08 |
| 118 | 2025-08-11 | 1,618,199 | 34,000 | 0.26 | 628,704,000 | 8,301,361 | 5.130 | 2025-08-07 |
| 119 | 2025-08-08 | 1,584,199 | 845,868 | 0.25 | 628,704,000 | 8,174,467 | 5.160 | 2025-08-06 |
| 120 | 2025-08-07 | 738,331 | -9,000 | 0.12 | 628,704,000 | 3,876,238 | 5.250 | 2025-08-05 |
| 121 | 2025-08-06 | 747,331 | 20,000 | 0.12 | 628,704,000 | 3,848,755 | 5.150 | 2025-08-04 |
| 122 | 2025-08-05 | 727,331 | -6,868 | 0.12 | 628,704,000 | 3,782,121 | 5.200 | 2025-08-01 |
| 123 | 2025-08-04 | 734,199 | -44,132 | 0.12 | 628,704,000 | 3,861,887 | 5.260 | 2025-07-31 |
| 124 | 2025-08-01 | 778,331 | -24,000 | 0.12 | 628,704,000 | 4,202,987 | 5.400 | 2025-07-30 |
| 125 | 2025-07-31 | 802,331 | 32,210 | 0.13 | 628,704,000 | 4,260,378 | 5.310 | 2025-07-29 |
| 126 | 2025-07-30 | 770,121 | 28,000 | 0.12 | 628,704,000 | 4,143,251 | 5.380 | 2025-07-28 |
| 127 | 2025-07-29 | 742,121 | 43,000 | 0.12 | 628,704,000 | 3,992,611 | 5.380 | 2025-07-25 |
| 128 | 2025-07-28 | 699,121 | -120,000 | 0.11 | 628,704,000 | 3,747,289 | 5.360 | 2025-07-24 |
| 129 | 2025-07-25 | 819,121 | -4,000 | 0.13 | 628,704,000 | 4,324,959 | 5.280 | 2025-07-23 |
| 130 | 2025-07-24 | 823,121 | -109,000 | 0.13 | 628,704,000 | 4,436,622 | 5.390 | 2025-07-22 |
| 131 | 2025-07-23 | 932,121 | 93,000 | 0.15 | 628,704,000 | 4,968,205 | 5.330 | 2025-07-21 |
| 132 | 2025-07-22 | 839,121 | 16,000 | 0.13 | 628,704,000 | 4,430,559 | 5.280 | 2025-07-18 |
| 133 | 2025-07-21 | 823,121 | -35,000 | 0.13 | 628,704,000 | 4,346,079 | 5.280 | 2025-07-17 |
| 134 | 2025-07-18 | 858,121 | 43,395 | 0.14 | 628,704,000 | 4,462,229 | 5.200 | 2025-07-16 |
| 135 | 2025-07-17 | 814,726 | -345,243 | 0.13 | 628,704,000 | 4,130,661 | 5.070 | 2025-07-15 |
| 136 | 2025-07-16 | 1,159,969 | -222,000 | 0.18 | 628,704,000 | 5,927,442 | 5.110 | 2025-07-14 |
| 137 | 2025-07-15 | 1,381,969 | 333,000 | 0.22 | 628,704,000 | 7,020,403 | 5.080 | 2025-07-11 |
| 138 | 2025-07-14 | 1,048,969 | 58,000 | 0.17 | 628,704,000 | 5,244,845 | 5.000 | 2025-07-10 |
| 139 | 2025-07-11 | 990,969 | 55,000 | 0.16 | 628,704,000 | 4,895,387 | 4.940 | 2025-07-09 |
| 140 | 2025-07-10 | 935,969 | -10,000 | 0.15 | 628,704,000 | 4,633,047 | 4.950 | 2025-07-08 |
| 141 | 2025-07-09 | 945,969 | 61,000 | 0.15 | 628,704,000 | 4,635,248 | 4.900 | 2025-07-07 |
| 142 | 2025-07-08 | 884,969 | -73,000 | 0.14 | 628,704,000 | 4,354,047 | 4.920 | 2025-07-04 |
| 143 | 2025-07-07 | 957,969 | 18,848 | 0.15 | 628,704,000 | 4,761,106 | 4.970 | 2025-07-03 |
| 144 | 2025-07-04 | 939,121 | 258,000 | 0.15 | 628,704,000 | 4,658,040 | 4.960 | 2025-07-02 |
| 145 | 2025-07-03 | 681,121 | 10,000 | 0.11 | 628,704,000 | 3,357,927 | 4.930 | 2025-06-30 |
| 146 | 2025-07-02 | 671,121 | -37,416 | 0.11 | 628,704,000 | 3,342,183 | 4.980 | 2025-06-27 |
| 147 | 2025-06-30 | 708,537 | -473,452 | 0.11 | 628,704,000 | 3,549,770 | 5.010 | 2025-06-26 |
| 148 | 2025-06-27 | 1,181,989 | 19,000 | 0.19 | 628,704,000 | 5,850,846 | 4.950 | 2025-06-25 |
| 149 | 2025-06-26 | 1,162,989 | 305,000 | 0.18 | 628,704,000 | 5,617,237 | 4.830 | 2025-06-24 |
| 150 | 2025-06-25 | 857,989 | 101,000 | 0.14 | 628,704,000 | 4,092,608 | 4.770 | 2025-06-23 |
| 151 | 2025-06-24 | 756,989 | 64,868 | 0.12 | 628,704,000 | 3,603,268 | 4.760 | 2025-06-20 |
| 152 | 2025-06-23 | 692,121 | -27,526 | 0.11 | 628,704,000 | 3,259,890 | 4.710 | 2025-06-19 |
| 153 | 2025-06-20 | 719,647 | -1,094,342 | 0.11 | 628,704,000 | 3,447,109 | 4.790 | 2025-06-18 |
| 154 | 2025-06-19 | 1,813,989 | -2,232,542 | 0.29 | 628,704,000 | 8,797,847 | 4.850 | 2025-06-17 |
| 155 | 2025-06-18 | 4,046,531 | 167,000 | 0.64 | 628,704,000 | 20,111,259 | 4.970 | 2025-06-16 |
| 156 | 2025-06-17 | 3,879,531 | 187,000 | 0.62 | 628,704,000 | 19,746,813 | 5.090 | 2025-06-13 |
| 157 | 2025-06-16 | 3,692,531 | 170,000 | 0.59 | 628,704,000 | 19,164,236 | 5.190 | 2025-06-12 |
| 158 | 2025-06-13 | 3,522,531 | 2,398,424 | 0.56 | 628,704,000 | 18,246,711 | 5.180 | 2025-06-11 |
| 159 | 2025-06-12 | 1,124,107 | 21,000 | 0.18 | 628,704,000 | 5,822,874 | 5.180 | 2025-06-10 |
| 160 | 2025-06-11 | 1,103,107 | 190,000 | 0.18 | 628,704,000 | 5,736,156 | 5.200 | 2025-06-09 |
| 161 | 2025-06-10 | 913,107 | 103,000 | 0.15 | 628,704,000 | 4,675,108 | 5.120 | 2025-06-06 |
| 162 | 2025-06-09 | 810,107 | -556,882 | 0.13 | 628,704,000 | 4,131,546 | 5.100 | 2025-06-05 |
| 163 | 2025-06-05 | 1,366,989 | 143,000 | 0.22 | 628,704,000 | 6,971,644 | 5.100 | 2025-06-03 |
| 164 | 2025-06-04 | 1,223,989 | -9,000 | 0.19 | 628,704,000 | 6,156,665 | 5.030 | 2025-06-02 |
| 165 | 2025-06-03 | 1,232,989 | 147,020 | 0.20 | 628,704,000 | 6,275,914 | 5.090 | 2025-05-30 |
| 166 | 2025-06-02 | 1,085,969 | 115,000 | 0.17 | 628,704,000 | 5,527,582 | 5.090 | 2025-05-29 |
| 167 | 2025-05-30 | 970,969 | 50,000 | 0.15 | 628,704,000 | 4,854,845 | 5.000 | 2025-05-28 |
| 168 | 2025-05-29 | 920,969 | 127,000 | 0.15 | 628,704,000 | 4,687,732 | 5.090 | 2025-05-27 |
| 169 | 2025-05-28 | 793,969 | 47,384 | 0.13 | 628,704,000 | 4,033,363 | 5.080 | 2025-05-26 |
| 170 | 2025-05-27 | 746,585 | 618,582 | 0.12 | 628,704,000 | 3,792,652 | 5.080 | 2025-05-23 |
| 171 | 2025-05-26 | 128,003 | -318,844 | 0.02 | 628,704,000 | 651,535 | 5.090 | 2025-05-22 |
| 172 | 2025-05-23 | 446,847 | 23,000 | 0.07 | 628,704,000 | 2,287,857 | 5.120 | 2025-05-21 |
| 173 | 2025-05-22 | 423,847 | 80,000 | 0.07 | 628,704,000 | 2,157,381 | 5.090 | 2025-05-20 |
| 174 | 2025-05-21 | 343,847 | 19,000 | 0.05 | 628,704,000 | 1,753,620 | 5.100 | 2025-05-19 |
| 175 | 2025-05-20 | 324,847 | -5,000 | 0.05 | 628,704,000 | 1,659,968 | 5.110 | 2025-05-16 |
| 176 | 2025-05-19 | 329,847 | 18,000 | 0.05 | 628,704,000 | 1,662,429 | 5.040 | 2025-05-15 |
| 177 | 2025-05-16 | 311,847 | -82,890 | 0.05 | 628,704,000 | 1,559,235 | 5.000 | 2025-05-14 |
| 178 | 2025-05-15 | 394,737 | 35,000 | 0.06 | 628,704,000 | 1,946,053 | 4.930 | 2025-05-13 |
| 179 | 2025-05-14 | 359,737 | -21,000 | 0.06 | 628,704,000 | 1,791,490 | 4.980 | 2025-05-12 |
| 180 | 2025-05-13 | 380,737 | 11,000 | 0.06 | 628,704,000 | 1,877,033 | 4.930 | 2025-05-09 |
| 181 | 2025-05-12 | 369,737 | 123,000 | 0.06 | 628,704,000 | 1,808,014 | 4.890 | 2025-05-08 |
| 182 | 2025-05-09 | 246,737 | -184,000 | 0.04 | 628,704,000 | 1,196,674 | 4.850 | 2025-05-07 |
| 183 | 2025-05-08 | 430,737 | -73,000 | 0.07 | 628,704,000 | 2,067,538 | 4.800 | 2025-05-06 |
| 184 | 2025-05-07 | 503,737 | 174,000 | 0.08 | 628,704,000 | 2,387,713 | 4.740 | 2025-05-02 |
| 185 | 2025-05-06 | 329,737 | 20,000 | 0.05 | 628,704,000 | 1,562,953 | 4.740 | 2025-04-30 |
| 186 | 2025-05-02 | 309,737 | 104,000 | 0.05 | 628,704,000 | 1,468,153 | 4.740 | 2025-04-29 |
| 187 | 2025-04-30 | 205,737 | 23,000 | 0.03 | 628,704,000 | 985,480 | 4.790 | 2025-04-28 |
| 188 | 2025-04-29 | 182,737 | -7,887 | 0.03 | 628,704,000 | 873,483 | 4.780 | 2025-04-25 |
| 189 | 2025-04-28 | 190,624 | -356,375 | 0.03 | 628,704,000 | 913,089 | 4.790 | 2025-04-24 |
| 190 | 2025-04-25 | 546,999 | 324,464 | 0.09 | 628,704,000 | 2,636,535 | 4.820 | 2025-04-23 |
| 191 | 2025-04-24 | 222,535 | 66,000 | 0.04 | 628,704,000 | 1,065,943 | 4.790 | 2025-04-22 |
| 192 | 2025-04-23 | 156,535 | 65,000 | 0.02 | 628,704,000 | 731,018 | 4.670 | 2025-04-17 |
| 193 | 2025-04-22 | 91,535 | -218,000 | 0.01 | 628,704,000 | 421,061 | 4.600 | 2025-04-16 |
| 194 | 2025-04-17 | 309,535 | 158,000 | 0.05 | 628,704,000 | 1,457,910 | 4.710 | 2025-04-15 |
| 195 | 2025-04-16 | 151,535 | -36,592 | 0.02 | 628,704,000 | 713,730 | 4.710 | 2025-04-14 |
| 196 | 2025-04-15 | 188,127 | -11,000 | 0.03 | 628,704,000 | 874,791 | 4.650 | 2025-04-11 |
| 197 | 2025-04-14 | 199,127 | 32,000 | 0.03 | 628,704,000 | 929,923 | 4.670 | 2025-04-10 |
| 198 | 2025-04-11 | 167,127 | -26,408 | 0.03 | 628,704,000 | 772,127 | 4.620 | 2025-04-09 |
| 199 | 2025-04-10 | 193,535 | 140,000 | 0.03 | 628,704,000 | 868,972 | 4.490 | 2025-04-08 |
| 200 | 2025-04-09 | 53,535 | -780,070 | 0.01 | 628,704,000 | 235,554 | 4.400 | 2025-04-07 |
| 201 | 2025-04-08 | 833,605 | 30,000 | 0.13 | 628,704,000 | 4,059,656 | 4.870 | 2025-04-03 |
| 202 | 2025-04-07 | 803,605 | 39,000 | 0.13 | 628,704,000 | 3,905,520 | 4.860 | 2025-04-02 |
| 203 | 2025-04-03 | 764,605 | 30,000 | 0.12 | 628,704,000 | 3,693,042 | 4.830 | 2025-04-01 |
| 204 | 2025-04-02 | 734,605 | -81,350 | 0.12 | 628,704,000 | 3,496,720 | 4.760 | 2025-03-31 |
| 205 | 2025-04-01 | 815,955 | -189,650 | 0.13 | 628,704,000 | 4,071,615 | 4.990 | 2025-03-28 |
| 206 | 2025-03-31 | 1,005,605 | -113,752 | 0.16 | 628,704,000 | 5,148,698 | 5.120 | 2025-03-27 |
| 207 | 2025-03-28 | 1,119,357 | 302,000 | 0.18 | 628,704,000 | 5,675,140 | 5.070 | 2025-03-26 |
| 208 | 2025-03-27 | 817,357 | -43,248 | 0.13 | 628,704,000 | 4,119,479 | 5.040 | 2025-03-25 |
| 209 | 2025-03-26 | 860,605 | -117,000 | 0.14 | 628,704,000 | 4,354,661 | 5.060 | 2025-03-24 |
| 210 | 2025-03-25 | 977,605 | 234,000 | 0.16 | 628,704,000 | 4,985,786 | 5.100 | 2025-03-21 |
| 211 | 2025-03-24 | 743,605 | -31,000 | 0.12 | 628,704,000 | 3,837,002 | 5.160 | 2025-03-20 |
| 212 | 2025-03-21 | 774,605 | -6,000 | 0.12 | 628,704,000 | 4,020,200 | 5.190 | 2025-03-19 |
| 213 | 2025-03-20 | 780,605 | 7,000 | 0.12 | 628,704,000 | 4,027,922 | 5.160 | 2025-03-18 |
| 214 | 2025-03-19 | 773,605 | -17,000 | 0.12 | 628,704,000 | 3,906,705 | 5.050 | 2025-03-17 |
| 215 | 2025-03-18 | 790,605 | 70,600 | 0.13 | 628,704,000 | 3,889,777 | 4.920 | 2025-03-14 |
| 216 | 2025-03-17 | 720,005 | -139,000 | 0.11 | 628,704,000 | 3,405,624 | 4.730 | 2025-03-13 |
| 217 | 2025-03-14 | 859,005 | 39,110 | 0.14 | 628,704,000 | 4,088,864 | 4.760 | 2025-03-12 |
| 218 | 2025-03-13 | 819,895 | 54,000 | 0.13 | 628,704,000 | 3,935,496 | 4.800 | 2025-03-11 |
| 219 | 2025-03-12 | 765,895 | -460,110 | 0.12 | 628,704,000 | 3,622,683 | 4.730 | 2025-03-10 |
| 220 | 2025-03-11 | 1,226,005 | 64,000 | 0.20 | 628,704,000 | 5,860,304 | 4.780 | 2025-03-07 |
| 221 | 2025-03-10 | 1,162,005 | 462,000 | 0.18 | 628,704,000 | 5,612,484 | 4.830 | 2025-03-06 |
| 222 | 2025-03-07 | 700,005 | 3,000 | 0.11 | 628,704,000 | 3,325,024 | 4.750 | 2025-03-05 |
| 223 | 2025-03-06 | 697,005 | 7,000 | 0.11 | 628,704,000 | 3,261,983 | 4.680 | 2025-03-04 |
| 224 | 2025-03-05 | 690,005 | -93,000 | 0.11 | 628,704,000 | 3,222,323 | 4.670 | 2025-03-03 |
| 225 | 2025-03-04 | 783,005 | -263,610 | 0.12 | 628,704,000 | 3,664,463 | 4.680 | 2025-02-28 |
| 226 | 2025-03-03 | 1,046,615 | -8,000 | 0.17 | 628,704,000 | 5,086,549 | 4.860 | 2025-02-27 |
| 227 | 2025-02-28 | 1,054,615 | 255,000 | 0.17 | 628,704,000 | 5,093,790 | 4.830 | 2025-02-26 |
| 228 | 2025-02-27 | 799,615 | -179,592 | 0.13 | 628,704,000 | 3,766,187 | 4.710 | 2025-02-25 |
| 229 | 2025-02-26 | 979,207 | 153,000 | 0.16 | 628,704,000 | 4,739,362 | 4.840 | 2025-02-24 |
| 230 | 2025-02-25 | 826,207 | -366,540 | 0.13 | 628,704,000 | 3,957,532 | 4.790 | 2025-02-21 |
| 231 | 2025-02-24 | 1,192,747 | -199,600 | 0.19 | 628,704,000 | 5,725,186 | 4.800 | 2025-02-20 |
| 232 | 2025-02-21 | 1,392,347 | 83,000 | 0.22 | 628,704,000 | 6,627,572 | 4.760 | 2025-02-19 |
| 233 | 2025-02-20 | 1,309,347 | 268,600 | 0.21 | 628,704,000 | 6,271,772 | 4.790 | 2025-02-18 |
| 234 | 2025-02-19 | 1,040,747 | 34,000 | 0.17 | 628,704,000 | 4,995,586 | 4.800 | 2025-02-17 |
| 235 | 2025-02-18 | 1,006,747 | 63,000 | 0.16 | 628,704,000 | 4,852,521 | 4.820 | 2025-02-14 |
| 236 | 2025-02-17 | 943,747 | -144,000 | 0.15 | 628,704,000 | 4,435,611 | 4.700 | 2025-02-13 |
| 237 | 2025-02-14 | 1,087,747 | 68,000 | 0.17 | 628,704,000 | 5,319,083 | 4.890 | 2025-02-12 |
| 238 | 2025-02-13 | 1,019,747 | 264,000 | 0.16 | 628,704,000 | 4,955,970 | 4.860 | 2025-02-11 |
| 239 | 2025-02-12 | 755,747 | -94,000 | 0.12 | 628,704,000 | 3,786,292 | 5.010 | 2025-02-10 |
| 240 | 2025-02-11 | 849,747 | -98,038 | 0.14 | 628,704,000 | 4,223,243 | 4.970 | 2025-02-07 |
| 241 | 2025-02-10 | 947,785 | 66,000 | 0.15 | 628,704,000 | 4,691,536 | 4.950 | 2025-02-06 |
| 242 | 2025-02-07 | 881,785 | -254,030 | 0.14 | 628,704,000 | 4,250,204 | 4.820 | 2025-02-05 |
| 243 | 2025-02-06 | 1,135,815 | 45,000 | 0.18 | 628,704,000 | 5,520,061 | 4.860 | 2025-02-04 |
| 244 | 2025-02-05 | 1,090,815 | 150,000 | 0.17 | 628,704,000 | 5,268,636 | 4.830 | 2025-02-03 |
| 245 | 2025-02-04 | 940,815 | 143,000 | 0.15 | 628,704,000 | 4,647,626 | 4.940 | 2025-01-27 |
| 246 | 2025-02-03 | 797,815 | 24,000 | 0.13 | 628,704,000 | 3,885,359 | 4.870 | 2025-01-24 |
| 247 | 2025-01-27 | 773,815 | 30,000 | 0.12 | 628,704,000 | 3,737,526 | 4.830 | 2025-01-23 |
| 248 | 2025-01-24 | 743,815 | 25,000 | 0.12 | 628,704,000 | 3,600,065 | 4.840 | 2025-01-22 |
| 249 | 2025-01-23 | 718,815 | -1,000 | 0.11 | 628,704,000 | 3,550,946 | 4.940 | 2025-01-21 |
| 250 | 2025-01-22 | 719,815 | 3,000 | 0.11 | 628,704,000 | 3,541,490 | 4.920 | 2025-01-20 |
| 251 | 2025-01-21 | 716,815 | -25,000 | 0.11 | 628,704,000 | 3,469,385 | 4.840 | 2025-01-17 |
| 252 | 2025-01-20 | 741,815 | 13,000 | 0.12 | 628,704,000 | 3,582,966 | 4.830 | 2025-01-16 |
| 253 | 2025-01-17 | 728,815 | 33,000 | 0.12 | 628,704,000 | 3,527,465 | 4.840 | 2025-01-15 |
| 254 | 2025-01-16 | 695,815 | 20,000 | 0.11 | 628,704,000 | 3,416,452 | 4.910 | 2025-01-14 |
| 255 | 2025-01-15 | 675,815 | -6,000 | 0.11 | 628,704,000 | 3,270,945 | 4.840 | 2025-01-13 |
| 256 | 2025-01-14 | 681,815 | -18,000 | 0.11 | 628,704,000 | 3,286,348 | 4.820 | 2025-01-10 |
| 257 | 2025-01-13 | 699,815 | -8,000 | 0.11 | 628,704,000 | 3,422,095 | 4.890 | 2025-01-09 |
| 258 | 2025-01-10 | 707,815 | -63,000 | 0.11 | 628,704,000 | 3,468,294 | 4.900 | 2025-01-08 |
| 259 | 2025-01-09 | 770,815 | 85,000 | 0.12 | 628,704,000 | 3,823,242 | 4.960 | 2025-01-07 |
| 260 | 2025-01-08 | 685,815 | 19,000 | 0.11 | 628,704,000 | 3,435,933 | 5.010 | 2025-01-06 |
| 261 | 2025-01-07 | 666,815 | -154,000 | 0.11 | 628,704,000 | 3,380,752 | 5.070 | 2025-01-03 |
| 262 | 2025-01-06 | 820,815 | -149,000 | 0.13 | 628,704,000 | 4,177,948 | 5.090 | 2025-01-02 |
| 263 | 2025-01-03 | 969,815 | 120,000 | 0.15 | 628,704,000 | 4,946,057 | 5.100 | 2024-12-30 |
| 264 | 2025-01-02 | 849,815 | 171,000 | 0.14 | 628,704,000 | 4,393,544 | 5.170 | 2024-12-27 |
| 265 | 2024-12-30 | 678,815 | 8,000 | 0.11 | 628,704,000 | 3,421,228 | 5.040 | 2024-12-23 |
| 266 | 2024-12-27 | 670,815 | 8,000 | 0.11 | 628,704,000 | 3,360,783 | 5.010 | 2024-12-20 |
| 267 | 2024-12-23 | 662,815 | -3,000 | 0.11 | 628,704,000 | 3,314,075 | 5.000 | 2024-12-19 |
| 268 | 2024-12-20 | 665,815 | -55,300 | 0.11 | 628,704,000 | 3,322,417 | 4.990 | 2024-12-18 |
| 269 | 2024-12-19 | 721,115 | -81,000 | 0.11 | 628,704,000 | 3,591,153 | 4.980 | 2024-12-17 |
| 270 | 2024-12-18 | 802,115 | -60,000 | 0.13 | 628,704,000 | 4,002,554 | 4.990 | 2024-12-16 |
| 271 | 2024-12-17 | 862,115 | -85,000 | 0.14 | 628,704,000 | 4,379,544 | 5.080 | 2024-12-13 |
| 272 | 2024-12-16 | 947,115 | 85,000 | 0.15 | 628,704,000 | 4,915,527 | 5.190 | 2024-12-12 |
| 273 | 2024-12-13 | 862,115 | 92,000 | 0.14 | 628,704,000 | 4,431,271 | 5.140 | 2024-12-11 |
| 274 | 2024-12-12 | 770,115 | -75,000 | 0.12 | 628,704,000 | 3,942,989 | 5.120 | 2024-12-10 |
| 275 | 2024-12-11 | 845,115 | -47,000 | 0.13 | 628,704,000 | 4,360,793 | 5.160 | 2024-12-09 |
| 276 | 2024-12-10 | 892,115 | 52,000 | 0.14 | 628,704,000 | 4,549,787 | 5.100 | 2024-12-06 |
| 277 | 2024-12-09 | 840,115 | -74,000 | 0.13 | 628,704,000 | 4,242,581 | 5.050 | 2024-12-05 |
| 278 | 2024-12-06 | 914,115 | -129,700 | 0.15 | 628,704,000 | 4,652,845 | 5.090 | 2024-12-04 |
| 279 | 2024-12-05 | 1,043,815 | 49,000 | 0.17 | 628,704,000 | 5,323,457 | 5.100 | 2024-12-03 |
| 280 | 2024-12-04 | 994,815 | -14,000 | 0.16 | 628,704,000 | 5,103,401 | 5.130 | 2024-12-02 |
| 281 | 2024-12-03 | 1,008,815 | 114,000 | 0.16 | 628,704,000 | 5,094,516 | 5.050 | 2024-11-29 |
| 282 | 2024-12-02 | 894,815 | -3,000 | 0.14 | 628,704,000 | 4,518,816 | 5.050 | 2024-11-28 |
| 283 | 2024-11-29 | 897,815 | 118,000 | 0.14 | 628,704,000 | 4,560,900 | 5.080 | 2024-11-27 |
| 284 | 2024-11-28 | 779,815 | -30,000 | 0.12 | 628,704,000 | 3,891,277 | 4.990 | 2024-11-26 |
| 285 | 2024-11-27 | 809,815 | 50,000 | 0.13 | 628,704,000 | 4,073,369 | 5.030 | 2024-11-25 |
| 286 | 2024-11-26 | 759,815 | 17,000 | 0.12 | 628,704,000 | 3,821,869 | 5.030 | 2024-11-22 |
| 287 | 2024-11-25 | 742,815 | -22,000 | 0.12 | 628,704,000 | 3,862,638 | 5.200 | 2024-11-21 |
| 288 | 2024-11-22 | 764,815 | -79,000 | 0.12 | 628,704,000 | 3,999,982 | 5.230 | 2024-11-20 |
| 289 | 2024-11-21 | 843,815 | 171,000 | 0.13 | 628,704,000 | 4,345,647 | 5.150 | 2024-11-19 |
| 290 | 2024-11-20 | 672,815 | 4,000 | 0.11 | 628,704,000 | 3,518,822 | 5.230 | 2024-11-18 |
| 291 | 2024-11-19 | 668,815 | -28,000 | 0.11 | 628,704,000 | 3,397,580 | 5.080 | 2024-11-15 |
| 292 | 2024-11-18 | 696,815 | -68,000 | 0.11 | 628,704,000 | 3,553,757 | 5.100 | 2024-11-14 |
| 293 | 2024-11-15 | 764,815 | 19,000 | 0.12 | 628,704,000 | 4,015,279 | 5.250 | 2024-11-13 |
| 294 | 2024-11-14 | 745,815 | -13,000 | 0.12 | 628,704,000 | 4,005,027 | 5.370 | 2024-11-12 |
| 295 | 2024-11-13 | 758,815 | 83,000 | 0.12 | 628,704,000 | 4,112,777 | 5.420 | 2024-11-11 |
| 296 | 2024-11-12 | 675,815 | -97,000 | 0.11 | 628,704,000 | 3,744,015 | 5.540 | 2024-11-08 |
| 297 | 2024-11-11 | 772,815 | -41,000 | 0.12 | 628,704,000 | 4,296,851 | 5.560 | 2024-11-07 |
| 298 | 2024-11-08 | 813,815 | -153,000 | 0.13 | 628,704,000 | 4,386,463 | 5.390 | 2024-11-06 |
| 299 | 2024-11-07 | 966,815 | 130,000 | 0.15 | 628,704,000 | 5,046,774 | 5.220 | 2024-11-05 |
| 300 | 2024-11-06 | 836,815 | 86,000 | 0.13 | 628,704,000 | 4,301,229 | 5.140 | 2024-11-04 |
| 301 | 2024-11-05 | 750,815 | -17,000 | 0.12 | 628,704,000 | 3,896,730 | 5.190 | 2024-11-01 |
| 302 | 2024-11-04 | 767,815 | -38,000 | 0.12 | 628,704,000 | 3,923,535 | 5.110 | 2024-10-31 |
| 303 | 2024-11-01 | 805,815 | 22,000 | 0.13 | 628,704,000 | 4,182,180 | 5.190 | 2024-10-30 |
| 304 | 2024-10-31 | 783,815 | -25,000 | 0.12 | 628,704,000 | 4,185,572 | 5.340 | 2024-10-29 |
| 305 | 2024-10-30 | 808,815 | -6,000 | 0.13 | 628,704,000 | 4,359,513 | 5.390 | 2024-10-28 |
| 306 | 2024-10-29 | 814,815 | 56,000 | 0.13 | 628,704,000 | 4,294,075 | 5.270 | 2024-10-25 |
| 307 | 2024-10-28 | 758,815 | -23,000 | 0.12 | 628,704,000 | 3,991,367 | 5.260 | 2024-10-24 |
| 308 | 2024-10-25 | 781,815 | 43,000 | 0.12 | 628,704,000 | 4,143,620 | 5.300 | 2024-10-23 |
| 309 | 2024-10-24 | 738,815 | 28,000 | 0.12 | 628,704,000 | 3,952,660 | 5.350 | 2024-10-22 |
| 310 | 2024-10-23 | 710,815 | 17,000 | 0.11 | 628,704,000 | 3,781,536 | 5.320 | 2024-10-21 |
| 311 | 2024-10-22 | 693,815 | -44,000 | 0.11 | 628,704,000 | 3,718,848 | 5.360 | 2024-10-18 |
| 312 | 2024-10-21 | 737,815 | -37,000 | 0.12 | 628,704,000 | 3,777,613 | 5.120 | 2024-10-17 |
| 313 | 2024-10-18 | 774,815 | 98,000 | 0.12 | 628,704,000 | 4,052,282 | 5.230 | 2024-10-16 |
| 314 | 2024-10-17 | 676,815 | -15,000 | 0.11 | 628,704,000 | 3,593,888 | 5.310 | 2024-10-15 |
| 315 | 2024-10-16 | 691,815 | -16,000 | 0.11 | 628,704,000 | 3,791,146 | 5.480 | 2024-10-14 |
| 316 | 2024-10-15 | 707,815 | -93,000 | 0.11 | 628,704,000 | 3,949,608 | 5.580 | 2024-10-10 |
| 317 | 2024-10-14 | 800,815 | -22,000 | 0.13 | 628,704,000 | 4,428,507 | 5.530 | 2024-10-09 |
| 318 | 2024-10-10 | 822,815 | 83,000 | 0.13 | 628,704,000 | 4,846,380 | 5.890 | 2024-10-08 |
| 319 | 2024-10-09 | 739,815 | -28,000 | 0.12 | 628,704,000 | 4,882,779 | 6.600 | 2024-10-07 |
| 320 | 2024-10-08 | 767,815 | 87,000 | 0.12 | 628,704,000 | 4,875,625 | 6.350 | 2024-10-04 |
| 321 | 2024-10-07 | 680,815 | 4,000 | 0.11 | 628,704,000 | 4,221,053 | 6.200 | 2024-10-03 |
| 322 | 2024-10-04 | 676,815 | -449,629 | 0.11 | 628,704,000 | 4,277,471 | 6.320 | 2024-10-02 |
| 323 | 2024-10-03 | 1,126,444 | -328,341 | 0.18 | 628,704,000 | 6,510,846 | 5.780 | 2024-09-30 |
| 324 | 2024-10-02 | 1,454,785 | 308,000 | 0.23 | 628,704,000 | 7,841,291 | 5.390 | 2024-09-27 |
| 325 | 2024-09-30 | 1,146,785 | -279,230 | 0.18 | 628,704,000 | 5,940,346 | 5.180 | 2024-09-26 |
| 326 | 2024-09-27 | 1,426,015 | 72,000 | 0.23 | 628,704,000 | 7,130,075 | 5.000 | 2024-09-25 |
| 327 | 2024-09-26 | 1,354,015 | 447,000 | 0.22 | 628,704,000 | 6,824,236 | 5.040 | 2024-09-24 |
| 328 | 2024-09-25 | 907,015 | -48,000 | 0.14 | 628,704,000 | 4,389,953 | 4.840 | 2024-09-23 |
| 329 | 2024-09-24 | 955,015 | -21,800 | 0.15 | 628,704,000 | 4,698,674 | 4.920 | 2024-09-20 |
| 330 | 2024-09-23 | 976,815 | -9,000 | 0.16 | 628,704,000 | 4,718,016 | 4.830 | 2024-09-19 |
| 331 | 2024-09-20 | 985,815 | 78,000 | 0.16 | 628,704,000 | 4,682,621 | 4.750 | 2024-09-17 |
| 332 | 2024-09-19 | 907,815 | 58,000 | 0.14 | 628,704,000 | 4,284,887 | 4.720 | 2024-09-16 |
| 333 | 2024-09-17 | 849,815 | 19,000 | 0.14 | 628,704,000 | 4,104,606 | 4.830 | 2024-09-13 |
| 334 | 2024-09-16 | 830,815 | -51,000 | 0.13 | 628,704,000 | 4,037,761 | 4.860 | 2024-09-12 |
| 335 | 2024-09-13 | 881,815 | -5,000 | 0.14 | 628,704,000 | 4,259,166 | 4.830 | 2024-09-11 |
| 336 | 2024-09-12 | 886,815 | -29,000 | 0.14 | 628,704,000 | 4,434,075 | 5.000 | 2024-09-10 |
| 337 | 2024-09-11 | 915,815 | -118,000 | 0.15 | 628,704,000 | 4,569,917 | 4.990 | 2024-09-09 |
| 338 | 2024-09-10 | 1,033,815 | 60,000 | 0.16 | 628,704,000 | 5,107,046 | 4.940 | 2024-09-05 |
| 339 | 2024-09-09 | 973,815 | 130,000 | 0.15 | 628,704,000 | 4,674,312 | 4.800 | 2024-09-04 |
| 340 | 2024-09-05 | 843,815 | -19,000 | 0.13 | 628,704,000 | 4,151,570 | 4.920 | 2024-09-03 |
| 341 | 2024-09-04 | 862,815 | -109,000 | 0.14 | 628,704,000 | 4,193,281 | 4.860 | 2024-09-02 |
| 342 | 2024-09-03 | 971,815 | 74,000 | 0.15 | 628,704,000 | 4,800,766 | 4.940 | 2024-08-30 |
| 343 | 2024-09-02 | 897,815 | 43,000 | 0.14 | 628,704,000 | 4,435,206 | 4.940 | 2024-08-29 |
| 344 | 2024-08-30 | 854,815 | -6,000 | 0.14 | 628,704,000 | 4,197,142 | 4.910 | 2024-08-28 |
| 345 | 2024-08-29 | 860,815 | 4,000 | 0.14 | 628,704,000 | 4,304,075 | 5.000 | 2024-08-27 |
| 346 | 2024-08-28 | 856,815 | 60,000 | 0.14 | 628,704,000 | 4,249,802 | 4.960 | 2024-08-26 |
| 347 | 2024-08-27 | 796,815 | -28,000 | 0.13 | 628,704,000 | 3,928,298 | 4.930 | 2024-08-23 |
| 348 | 2024-08-26 | 824,815 | 73,000 | 0.13 | 628,704,000 | 4,091,082 | 4.960 | 2024-08-22 |
| 349 | 2024-08-23 | 751,815 | -35,525 | 0.12 | 628,704,000 | 3,781,629 | 5.030 | 2024-08-21 |
| 350 | 2024-08-22 | 787,340 | -358,976 | 0.13 | 628,704,000 | 3,968,194 | 5.040 | 2024-08-20 |
| 351 | 2024-08-21 | 1,146,316 | -17,000 | 0.18 | 628,704,000 | 5,846,212 | 5.100 | 2024-08-19 |
| 352 | 2024-08-20 | 1,163,316 | 208,000 | 0.19 | 628,704,000 | 5,956,178 | 5.120 | 2024-08-16 |
| 353 | 2024-08-19 | 955,316 | -36,000 | 0.15 | 628,704,000 | 4,814,793 | 5.040 | 2024-08-15 |
| 354 | 2024-08-16 | 991,316 | 19,000 | 0.16 | 628,704,000 | 5,085,451 | 5.130 | 2024-08-14 |
| 355 | 2024-08-15 | 972,316 | 175,000 | 0.15 | 628,704,000 | 4,939,365 | 5.080 | 2024-08-13 |
| 356 | 2024-08-14 | 797,316 | -279,000 | 0.13 | 628,704,000 | 4,201,855 | 5.270 | 2024-08-12 |
| 357 | 2024-08-13 | 1,076,316 | 70,000 | 0.17 | 628,704,000 | 5,607,606 | 5.210 | 2024-08-09 |
| 358 | 2024-08-12 | 1,006,316 | -68,000 | 0.16 | 628,704,000 | 5,242,906 | 5.210 | 2024-08-08 |
| 359 | 2024-08-09 | 1,074,316 | 43,000 | 0.17 | 628,704,000 | 5,543,471 | 5.160 | 2024-08-07 |
| 360 | 2024-08-08 | 1,031,316 | 252,000 | 0.16 | 628,704,000 | 5,197,833 | 5.040 | 2024-08-06 |
| 361 | 2024-08-07 | 779,316 | -25,000 | 0.12 | 628,704,000 | 3,826,442 | 4.910 | 2024-08-05 |
| 362 | 2024-08-06 | 804,316 | -416,519 | 0.13 | 628,704,000 | 3,989,407 | 4.960 | 2024-08-02 |
| 363 | 2024-08-05 | 1,220,835 | -63,000 | 0.19 | 628,704,000 | 6,055,342 | 4.960 | 2024-08-01 |
| 364 | 2024-08-02 | 1,283,835 | 182,000 | 0.20 | 628,704,000 | 6,419,175 | 5.000 | 2024-07-31 |
| 365 | 2024-08-01 | 1,101,835 | 174,000 | 0.18 | 628,704,000 | 5,542,230 | 5.030 | 2024-07-30 |
| 366 | 2024-07-31 | 927,835 | -44,000 | 0.15 | 628,704,000 | 4,778,350 | 5.150 | 2024-07-29 |
| 367 | 2024-07-30 | 971,835 | 18,000 | 0.15 | 628,704,000 | 5,034,105 | 5.180 | 2024-07-26 |
| 368 | 2024-07-29 | 953,835 | 244,000 | 0.15 | 628,704,000 | 4,835,943 | 5.070 | 2024-07-25 |
| 369 | 2024-07-26 | 709,835 | -56,000 | 0.11 | 628,704,000 | 3,705,339 | 5.220 | 2024-07-24 |
| 370 | 2024-07-25 | 765,835 | -45,609 | 0.12 | 628,704,000 | 4,012,975 | 5.240 | 2024-07-23 |
| 371 | 2024-07-24 | 811,444 | 89,000 | 0.13 | 628,704,000 | 4,276,310 | 5.270 | 2024-07-22 |
| 372 | 2024-07-23 | 722,444 | -7,000 | 0.11 | 628,704,000 | 3,821,729 | 5.290 | 2024-07-19 |
| 373 | 2024-07-22 | 729,444 | 9,000 | 0.12 | 628,704,000 | 3,851,464 | 5.280 | 2024-07-18 |
| 374 | 2024-07-19 | 720,444 | -64,000 | 0.11 | 628,704,000 | 3,775,127 | 5.240 | 2024-07-17 |
| 375 | 2024-07-18 | 784,444 | -72,000 | 0.12 | 628,704,000 | 4,000,664 | 5.100 | 2024-07-16 |
| 376 | 2024-07-17 | 856,444 | -76,000 | 0.14 | 628,704,000 | 4,359,300 | 5.090 | 2024-07-15 |
| 377 | 2024-07-16 | 932,444 | -46,000 | 0.15 | 628,704,000 | 4,736,816 | 5.080 | 2024-07-12 |
| 378 | 2024-07-15 | 978,444 | 40,000 | 0.16 | 628,704,000 | 4,892,220 | 5.000 | 2024-07-11 |
| 379 | 2024-07-12 | 938,444 | -5,000 | 0.15 | 628,704,000 | 4,617,144 | 4.920 | 2024-07-10 |
| 380 | 2024-07-11 | 943,444 | -2,000 | 0.15 | 628,704,000 | 4,688,917 | 4.970 | 2024-07-09 |
| 381 | 2024-07-10 | 945,444 | -98,000 | 0.15 | 628,704,000 | 4,689,402 | 4.960 | 2024-07-08 |
| 382 | 2024-07-09 | 1,043,444 | 65,000 | 0.17 | 628,704,000 | 5,352,868 | 5.130 | 2024-07-05 |
| 383 | 2024-07-08 | 978,444 | 19,000 | 0.16 | 628,704,000 | 4,980,280 | 5.090 | 2024-07-04 |
| 384 | 2024-07-05 | 959,444 | -10,000 | 0.15 | 628,704,000 | 4,893,164 | 5.100 | 2024-07-03 |
| 385 | 2024-07-04 | 969,444 | 30,000 | 0.15 | 628,704,000 | 4,905,387 | 5.060 | 2024-07-02 |
| 386 | 2024-07-03 | 939,444 | -45,000 | 0.15 | 628,704,000 | 4,734,798 | 5.040 | 2024-06-28 |
| 387 | 2024-07-02 | 984,444 | 74,000 | 0.16 | 628,704,000 | 4,882,842 | 4.960 | 2024-06-27 |
| 388 | 2024-06-28 | 910,444 | -4,000 | 0.14 | 628,704,000 | 4,606,847 | 5.060 | 2024-06-26 |
| 389 | 2024-06-27 | 914,444 | 78,000 | 0.15 | 628,704,000 | 4,599,653 | 5.030 | 2024-06-25 |
| 390 | 2024-06-26 | 836,444 | 9,000 | 0.13 | 628,704,000 | 4,224,042 | 5.050 | 2024-06-24 |
| 391 | 2024-06-25 | 827,444 | -28,000 | 0.13 | 628,704,000 | 4,310,983 | 5.210 | 2024-06-21 |
| 392 | 2024-06-24 | 855,444 | -25,000 | 0.14 | 628,704,000 | 4,431,200 | 5.180 | 2024-06-20 |
| 393 | 2024-06-21 | 880,444 | 39,000 | 0.14 | 628,704,000 | 4,719,180 | 5.360 | 2024-06-19 |
| 394 | 2024-06-20 | 841,444 | -1,555,587 | 0.13 | 628,704,000 | 4,409,167 | 5.240 | 2024-06-18 |
| 395 | 2024-06-19 | 2,397,031 | 37,000 | 0.38 | 628,704,000 | 12,536,472 | 5.230 | 2024-06-17 |
| 396 | 2024-06-18 | 2,360,031 | 244,000 | 0.38 | 628,704,000 | 12,437,363 | 5.270 | 2024-06-14 |
| 397 | 2024-06-17 | 2,116,031 | -2,000 | 0.34 | 628,704,000 | 11,363,086 | 5.370 | 2024-06-13 |
| 398 | 2024-06-14 | 2,118,031 | -88,000 | 0.34 | 628,704,000 | 11,437,367 | 5.400 | 2024-06-12 |
| 399 | 2024-06-13 | 2,206,031 | 1,508,196 | 0.35 | 628,704,000 | 11,824,326 | 5.360 | 2024-06-11 |
| 400 | 2024-06-12 | 697,835 | 6,957 | 0.11 | 628,704,000 | 3,859,028 | 5.530 | 2024-06-07 |
| 401 | 2024-06-11 | 690,878 | -102,889 | 0.11 | 628,704,000 | 3,862,008 | 5.590 | 2024-06-06 |
| 402 | 2024-06-07 | 793,767 | -1,611,065 | 0.13 | 628,704,000 | 4,246,653 | 5.350 | 2024-06-05 |
| 403 | 2024-06-06 | 2,404,832 | 34,000 | 0.38 | 628,704,000 | 12,913,948 | 5.370 | 2024-06-04 |
| 404 | 2024-06-05 | 2,370,832 | 144,000 | 0.38 | 628,704,000 | 12,541,701 | 5.290 | 2024-06-03 |
| 405 | 2024-06-04 | 2,226,832 | 32,000 | 0.35 | 628,704,000 | 11,869,015 | 5.330 | 2024-05-31 |
| 406 | 2024-06-03 | 2,194,832 | 13,974 | 0.35 | 628,704,000 | 11,808,196 | 5.380 | 2024-05-30 |
| 407 | 2024-05-31 | 2,180,858 | 1,214,980 | 0.35 | 628,704,000 | 11,907,485 | 5.460 | 2024-05-29 |
| 408 | 2024-05-30 | 965,878 | 90,000 | 0.15 | 628,704,000 | 5,283,353 | 5.470 | 2024-05-28 |
| 409 | 2024-05-29 | 875,878 | 37,000 | 0.14 | 628,704,000 | 4,922,434 | 5.620 | 2024-05-27 |
| 410 | 2024-05-28 | 838,878 | 75,000 | 0.13 | 628,704,000 | 4,613,829 | 5.500 | 2024-05-24 |
| 411 | 2024-05-27 | 763,878 | 31,000 | 0.12 | 628,704,000 | 4,262,439 | 5.580 | 2024-05-23 |
| 412 | 2024-05-24 | 732,878 | 32,000 | 0.12 | 628,704,000 | 4,228,706 | 5.770 | 2024-05-22 |
| 413 | 2024-05-23 | 700,878 | 5,000 | 0.11 | 628,704,000 | 4,030,049 | 5.750 | 2024-05-21 |
| 414 | 2024-05-22 | 695,878 | -8,000 | 0.11 | 628,704,000 | 4,112,639 | 5.910 | 2024-05-20 |
| 415 | 2024-05-20 | 703,878 | -14,000 | 0.11 | 628,704,000 | 4,075,454 | 5.790 | 2024-05-16 |
| 416 | 2024-05-17 | 717,878 | -40,000 | 0.11 | 628,704,000 | 4,156,514 | 5.790 | 2024-05-14 |
| 417 | 2024-05-16 | 757,878 | -37,980 | 0.12 | 628,704,000 | 4,433,586 | 5.850 | 2024-05-13 |
| 418 | 2024-05-14 | 795,858 | 97,980 | 0.13 | 628,704,000 | 4,488,639 | 5.640 | 2024-05-10 |
| 419 | 2024-05-13 | 697,878 | -3,000 | 0.11 | 628,704,000 | 3,901,138 | 5.590 | 2024-05-09 |
| 420 | 2024-05-10 | 700,878 | -86,000 | 0.11 | 628,704,000 | 3,889,873 | 5.550 | 2024-05-08 |
| 421 | 2024-05-09 | 786,878 | -46,000 | 0.13 | 628,704,000 | 4,351,435 | 5.530 | 2024-05-07 |
| 422 | 2024-05-08 | 832,878 | -251,000 | 0.13 | 628,704,000 | 4,689,103 | 5.630 | 2024-05-06 |
| 423 | 2024-05-07 | 1,083,878 | 150,000 | 0.17 | 628,704,000 | 5,907,135 | 5.450 | 2024-05-03 |
| 424 | 2024-05-06 | 933,878 | 120,000 | 0.15 | 628,704,000 | 4,996,247 | 5.350 | 2024-05-02 |
| 425 | 2024-05-03 | 813,878 | 55,000 | 0.13 | 628,704,000 | 4,403,080 | 5.410 | 2024-04-30 |
| 426 | 2024-05-02 | 758,878 | -40,000 | 0.12 | 628,704,000 | 4,044,820 | 5.330 | 2024-04-29 |
| 427 | 2024-04-30 | 798,878 | -59,000 | 0.13 | 628,704,000 | 4,242,042 | 5.310 | 2024-04-26 |
| 428 | 2024-04-29 | 857,878 | 21,000 | 0.14 | 628,704,000 | 4,229,339 | 4.930 | 2024-04-25 |
| 429 | 2024-04-26 | 836,878 | 1,000 | 0.13 | 628,704,000 | 4,033,752 | 4.820 | 2024-04-24 |
| 430 | 2024-04-25 | 835,878 | 24,000 | 0.13 | 628,704,000 | 3,970,421 | 4.750 | 2024-04-23 |
| 431 | 2024-04-24 | 811,878 | 24,000 | 0.13 | 628,704,000 | 3,897,014 | 4.800 | 2024-04-22 |
| 432 | 2024-04-23 | 787,878 | 35,000 | 0.13 | 628,704,000 | 3,710,905 | 4.710 | 2024-04-19 |
| 433 | 2024-04-22 | 752,878 | -71,000 | 0.12 | 628,704,000 | 3,553,584 | 4.720 | 2024-04-18 |
| 434 | 2024-04-19 | 823,878 | -29,000 | 0.13 | 628,704,000 | 4,078,196 | 4.950 | 2024-04-17 |
| 435 | 2024-04-18 | 852,878 | -38,000 | 0.14 | 628,704,000 | 4,127,930 | 4.840 | 2024-04-16 |
| 436 | 2024-04-17 | 890,878 | -17,000 | 0.14 | 628,704,000 | 4,418,755 | 4.960 | 2024-04-15 |
| 437 | 2024-04-16 | 907,878 | -163,000 | 0.14 | 628,704,000 | 4,584,784 | 5.050 | 2024-04-12 |
| 438 | 2024-04-15 | 1,070,878 | 26,000 | 0.17 | 628,704,000 | 5,365,099 | 5.010 | 2024-04-11 |
| 439 | 2024-04-12 | 1,044,878 | -94,000 | 0.17 | 628,704,000 | 5,234,839 | 5.010 | 2024-04-10 |
| 440 | 2024-04-11 | 1,138,878 | 86,000 | 0.18 | 628,704,000 | 5,705,779 | 5.010 | 2024-04-09 |
| 441 | 2024-04-10 | 1,052,878 | 25,000 | 0.17 | 628,704,000 | 5,317,034 | 5.050 | 2024-04-08 |
| 442 | 2024-04-09 | 1,027,878 | 57,000 | 0.16 | 628,704,000 | 5,129,111 | 4.990 | 2024-04-05 |
| 443 | 2024-04-08 | 970,878 | 13,000 | 0.15 | 628,704,000 | 4,951,478 | 5.100 | 2024-04-03 |
| 444 | 2024-04-05 | 957,878 | -1,000 | 0.15 | 628,704,000 | 4,923,493 | 5.140 | 2024-04-02 |
| 445 | 2024-04-03 | 958,878 | -73,051 | 0.15 | 628,704,000 | 4,669,736 | 4.870 | 2024-03-28 |
| 446 | 2024-04-02 | 1,031,929 | -162,000 | 0.16 | 628,704,000 | 5,118,368 | 4.960 | 2024-03-27 |
| 447 | 2024-03-28 | 1,193,929 | 65,000 | 0.19 | 628,704,000 | 5,969,645 | 5.000 | 2024-03-26 |
| 448 | 2024-03-27 | 1,128,929 | 102,000 | 0.18 | 628,704,000 | 5,588,199 | 4.950 | 2024-03-25 |
| 449 | 2024-03-26 | 1,026,929 | -205,000 | 0.16 | 628,704,000 | 5,288,684 | 5.150 | 2024-03-22 |
| 450 | 2024-03-25 | 1,231,929 | -13,000 | 0.20 | 628,704,000 | 6,442,989 | 5.230 | 2024-03-21 |
| 451 | 2024-03-22 | 1,244,929 | 234,000 | 0.20 | 628,704,000 | 6,473,631 | 5.200 | 2024-03-20 |
| 452 | 2024-03-21 | 1,010,929 | -358,449 | 0.16 | 628,704,000 | 5,155,738 | 5.100 | 2024-03-19 |
| 453 | 2024-03-20 | 1,369,378 | 93,000 | 0.22 | 628,704,000 | 7,065,990 | 5.160 | 2024-03-18 |
| 454 | 2024-03-19 | 1,276,378 | 312,000 | 0.20 | 628,704,000 | 6,343,599 | 4.970 | 2024-03-15 |
| 455 | 2024-03-18 | 964,378 | -87,000 | 0.15 | 628,704,000 | 4,899,040 | 5.080 | 2024-03-14 |
| 456 | 2024-03-15 | 1,051,378 | 38,000 | 0.17 | 628,704,000 | 5,393,569 | 5.130 | 2024-03-13 |
| 457 | 2024-03-14 | 1,013,378 | 184,000 | 0.16 | 628,704,000 | 5,289,833 | 5.220 | 2024-03-12 |
| 458 | 2024-03-13 | 829,378 | 70,500 | 0.13 | 628,704,000 | 4,263,003 | 5.140 | 2024-03-11 |
| 459 | 2024-03-12 | 758,878 | 32,000 | 0.12 | 628,704,000 | 3,839,923 | 5.060 | 2024-03-08 |
| 460 | 2024-03-11 | 726,878 | -70,982 | 0.12 | 628,704,000 | 3,692,540 | 5.080 | 2024-03-07 |
| 461 | 2024-03-08 | 797,860 | -58,000 | 0.13 | 628,704,000 | 4,101,000 | 5.140 | 2024-03-06 |
| 462 | 2024-03-07 | 855,860 | -4,000 | 0.14 | 628,704,000 | 4,399,120 | 5.140 | 2024-03-05 |
| 463 | 2024-03-06 | 859,860 | -74,000 | 0.14 | 628,704,000 | 4,471,272 | 5.200 | 2024-03-04 |
| 464 | 2024-03-05 | 933,860 | -39,000 | 0.15 | 628,704,000 | 4,884,088 | 5.230 | 2024-03-01 |
| 465 | 2024-03-04 | 972,860 | -293,098 | 0.15 | 628,704,000 | 5,000,500 | 5.140 | 2024-02-29 |
| 466 | 2024-03-01 | 1,265,958 | -107,000 | 0.20 | 628,704,000 | 6,646,280 | 5.250 | 2024-02-28 |
| 467 | 2024-02-29 | 1,372,958 | 107,000 | 0.22 | 628,704,000 | 7,386,514 | 5.380 | 2024-02-27 |
| 468 | 2024-02-28 | 1,265,958 | 101,000 | 0.20 | 628,704,000 | 6,848,833 | 5.410 | 2024-02-26 |
| 469 | 2024-02-27 | 1,164,958 | 23,000 | 0.19 | 628,704,000 | 6,418,919 | 5.510 | 2024-02-23 |
| 470 | 2024-02-26 | 1,141,958 | 130,000 | 0.18 | 628,704,000 | 6,235,091 | 5.460 | 2024-02-22 |
| 471 | 2024-02-23 | 1,011,958 | 24,000 | 0.16 | 628,704,000 | 5,474,693 | 5.410 | 2024-02-21 |
| 472 | 2024-02-22 | 987,958 | -297,910 | 0.16 | 628,704,000 | 5,255,937 | 5.320 | 2024-02-20 |
| 473 | 2024-02-21 | 1,285,868 | -24,000 | 0.20 | 628,704,000 | 6,815,100 | 5.300 | 2024-02-19 |
| 474 | 2024-02-20 | 1,309,868 | -135,350 | 0.21 | 628,704,000 | 7,073,287 | 5.400 | 2024-02-16 |
| 475 | 2024-02-19 | 1,445,218 | 215,000 | 0.23 | 628,704,000 | 7,471,777 | 5.170 | 2024-02-15 |
| 476 | 2024-02-16 | 1,230,218 | 22,000 | 0.20 | 628,704,000 | 6,360,227 | 5.170 | 2024-02-14 |
| 477 | 2024-02-15 | 1,208,218 | -86,000 | 0.19 | 628,704,000 | 6,536,459 | 5.410 | 2024-02-08 |
| 478 | 2024-02-14 | 1,294,218 | -546,660 | 0.21 | 628,704,000 | 7,014,662 | 5.420 | 2024-02-07 |
| 479 | 2024-02-08 | 1,840,878 | 409,000 | 0.29 | 628,704,000 | 10,069,603 | 5.470 | 2024-02-06 |
| 480 | 2024-02-07 | 1,431,878 | 316,000 | 0.23 | 628,704,000 | 7,388,490 | 5.160 | 2024-02-05 |
| 481 | 2024-02-06 | 1,115,878 | 234,000 | 0.18 | 628,704,000 | 6,014,582 | 5.390 | 2024-02-02 |
| 482 | 2024-02-05 | 881,878 | 120,000 | 0.14 | 628,704,000 | 4,903,242 | 5.560 | 2024-02-01 |
| 483 | 2024-02-02 | 761,878 | -5,000 | 0.12 | 628,704,000 | 4,312,229 | 5.660 | 2024-01-31 |
| 484 | 2024-02-01 | 766,878 | -34,000 | 0.12 | 628,704,000 | 4,340,529 | 5.660 | 2024-01-30 |
| 485 | 2024-01-31 | 800,878 | 28,000 | 0.13 | 628,704,000 | 4,805,268 | 6.000 | 2024-01-29 |
| 486 | 2024-01-30 | 772,878 | -51,280 | 0.12 | 628,704,000 | 4,675,912 | 6.050 | 2024-01-26 |
| 487 | 2024-01-29 | 824,158 | -194,720 | 0.13 | 628,704,000 | 5,076,813 | 6.160 | 2024-01-25 |
| 488 | 2024-01-26 | 1,018,878 | -55,000 | 0.16 | 628,704,000 | 6,194,778 | 6.080 | 2024-01-24 |
| 489 | 2024-01-25 | 1,073,878 | 362,000 | 0.17 | 628,704,000 | 6,260,709 | 5.830 | 2024-01-23 |
| 490 | 2024-01-24 | 711,878 | -38,000 | 0.11 | 628,704,000 | 4,150,249 | 5.830 | 2024-01-22 |
| 491 | 2024-01-23 | 749,878 | -72,919 | 0.12 | 628,704,000 | 4,454,275 | 5.940 | 2024-01-19 |
| 492 | 2024-01-22 | 822,797 | 55,000 | 0.13 | 628,704,000 | 4,936,782 | 6.000 | 2024-01-18 |
| 493 | 2024-01-19 | 767,797 | -1,198,061 | 0.12 | 628,704,000 | 4,698,918 | 6.120 | 2024-01-17 |
| 494 | 2024-01-18 | 1,965,858 | -49,962 | 0.31 | 628,704,000 | 12,306,271 | 6.260 | 2024-01-16 |
| 495 | 2024-01-17 | 2,015,820 | -104,000 | 0.32 | 628,704,000 | 12,840,773 | 6.370 | 2024-01-15 |
| 496 | 2024-01-16 | 2,119,820 | -90,000 | 0.34 | 628,704,000 | 13,164,082 | 6.210 | 2024-01-12 |
| 497 | 2024-01-15 | 2,209,820 | -102,000 | 0.35 | 628,704,000 | 13,656,688 | 6.180 | 2024-01-11 |
| 498 | 2024-01-12 | 2,311,820 | 1,488,310 | 0.37 | 628,704,000 | 14,263,929 | 6.170 | 2024-01-10 |
| 499 | 2024-01-11 | 823,510 | -24,000 | 0.13 | 628,704,000 | 5,138,702 | 6.240 | 2024-01-09 |
| 500 | 2024-01-10 | 847,510 | -83,000 | 0.13 | 628,704,000 | 5,212,187 | 6.150 | 2024-01-08 |
| 501 | 2024-01-09 | 930,510 | -51,000 | 0.15 | 628,704,000 | 5,945,959 | 6.390 | 2024-01-05 |
| 502 | 2024-01-08 | 981,510 | 48,962 | 0.16 | 628,704,000 | 6,370,000 | 6.490 | 2024-01-04 |
| 503 | 2024-01-05 | 932,548 | -14,000 | 0.15 | 628,704,000 | 6,164,142 | 6.610 | 2024-01-03 |
| 504 | 2024-01-04 | 946,548 | -108,000 | 0.15 | 628,704,000 | 6,180,958 | 6.530 | 2024-01-02 |
| 505 | 2024-01-03 | 1,054,548 | 14,000 | 0.17 | 628,704,000 | 6,907,289 | 6.550 | 2023-12-29 |
| 506 | 2024-01-02 | 1,040,548 | 65,000 | 0.17 | 628,704,000 | 6,555,452 | 6.300 | 2023-12-28 |
| 507 | 2023-12-29 | 975,548 | 27,000 | 0.16 | 628,704,000 | 5,999,620 | 6.150 | 2023-12-27 |
| 508 | 2023-12-28 | 948,548 | 219,000 | 0.15 | 628,704,000 | 5,814,599 | 6.130 | 2023-12-22 |
| 509 | 2023-12-27 | 729,548 | -298,330 | 0.12 | 628,704,000 | 4,537,789 | 6.220 | 2023-12-21 |
| 510 | 2023-12-22 | 1,027,878 | -35,000 | 0.16 | 628,704,000 | 6,362,565 | 6.190 | 2023-12-20 |
| 511 | 2023-12-21 | 1,062,878 | 134,000 | 0.17 | 628,704,000 | 6,515,442 | 6.130 | 2023-12-19 |
| 512 | 2023-12-20 | 928,878 | -3,000 | 0.15 | 628,704,000 | 5,796,199 | 6.240 | 2023-12-18 |
| 513 | 2023-12-19 | 931,878 | 76,000 | 0.15 | 628,704,000 | 5,740,368 | 6.160 | 2023-12-15 |
| 514 | 2023-12-18 | 855,878 | 41,000 | 0.14 | 628,704,000 | 5,349,238 | 6.250 | 2023-12-14 |
| 515 | 2023-12-15 | 814,878 | 31,000 | 0.13 | 628,704,000 | 5,174,475 | 6.350 | 2023-12-13 |
| 516 | 2023-12-14 | 783,878 | 61,000 | 0.12 | 628,704,000 | 5,103,046 | 6.510 | 2023-12-12 |
| 517 | 2023-12-13 | 722,878 | -35,000 | 0.11 | 628,704,000 | 4,611,962 | 6.380 | 2023-12-11 |
| 518 | 2023-12-12 | 757,878 | -56,000 | 0.12 | 628,704,000 | 4,797,368 | 6.330 | 2023-12-08 |
| 519 | 2023-12-11 | 813,878 | -14,000 | 0.13 | 628,704,000 | 5,322,762 | 6.540 | 2023-12-07 |
| 520 | 2023-12-08 | 827,878 | -59,000 | 0.13 | 628,704,000 | 5,406,043 | 6.530 | 2023-12-06 |
| 521 | 2023-12-07 | 886,878 | -41,000 | 0.14 | 628,704,000 | 5,729,232 | 6.460 | 2023-12-05 |
| 522 | 2023-12-06 | 927,878 | -58,000 | 0.15 | 628,704,000 | 6,123,995 | 6.600 | 2023-12-04 |
| 523 | 2023-12-05 | 985,878 | -156,000 | 0.16 | 628,704,000 | 6,516,654 | 6.610 | 2023-12-01 |
| 524 | 2023-12-04 | 1,141,878 | 125,000 | 0.18 | 628,704,000 | 7,502,138 | 6.570 | 2023-11-30 |
| 525 | 2023-12-01 | 1,016,878 | -72,000 | 0.16 | 628,704,000 | 6,792,745 | 6.680 | 2023-11-29 |
| 526 | 2023-11-30 | 1,088,878 | 110,000 | 0.17 | 628,704,000 | 7,502,369 | 6.890 | 2023-11-28 |
| 527 | 2023-11-29 | 978,878 | -27,000 | 0.16 | 628,704,000 | 6,548,694 | 6.690 | 2023-11-27 |
| 528 | 2023-11-28 | 1,005,878 | -41,000 | 0.16 | 628,704,000 | 6,618,677 | 6.580 | 2023-11-24 |
| 529 | 2023-11-27 | 1,046,878 | -65,000 | 0.17 | 628,704,000 | 6,836,113 | 6.530 | 2023-11-23 |
| 530 | 2023-11-24 | 1,111,878 | 45,000 | 0.18 | 628,704,000 | 7,004,831 | 6.300 | 2023-11-22 |
| 531 | 2023-11-23 | 1,066,878 | -14,000 | 0.17 | 628,704,000 | 6,678,656 | 6.260 | 2023-11-21 |
| 532 | 2023-11-22 | 1,080,878 | -3,000 | 0.17 | 628,704,000 | 6,766,296 | 6.260 | 2023-11-20 |
| 533 | 2023-11-21 | 1,083,878 | 4,000 | 0.17 | 628,704,000 | 6,557,462 | 6.050 | 2023-11-17 |
| 534 | 2023-11-20 | 1,079,878 | -1,000 | 0.17 | 628,704,000 | 6,446,872 | 5.970 | 2023-11-16 |
| 535 | 2023-11-17 | 1,080,878 | 68,000 | 0.17 | 628,704,000 | 6,614,973 | 6.120 | 2023-11-15 |
| 536 | 2023-11-16 | 1,012,878 | 9,000 | 0.16 | 628,704,000 | 6,067,139 | 5.990 | 2023-11-14 |
| 537 | 2023-11-15 | 1,003,878 | 153,000 | 0.16 | 628,704,000 | 6,163,811 | 6.140 | 2023-11-13 |
| 538 | 2023-11-14 | 850,878 | -980 | 0.14 | 628,704,000 | 5,207,373 | 6.120 | 2023-11-10 |
| 539 | 2023-11-13 | 851,858 | -37,441 | 0.14 | 628,704,000 | 5,213,371 | 6.120 | 2023-11-09 |
| 540 | 2023-11-10 | 889,299 | -14,600 | 0.14 | 628,704,000 | 5,558,119 | 6.250 | 2023-11-08 |
| 541 | 2023-11-09 | 903,899 | -374,629 | 0.14 | 628,704,000 | 5,522,823 | 6.110 | 2023-11-07 |
| 542 | 2023-11-08 | 1,278,528 | 69,000 | 0.20 | 628,704,000 | 7,978,015 | 6.240 | 2023-11-06 |
| 543 | 2023-11-07 | 1,209,528 | 304,000 | 0.19 | 628,704,000 | 7,281,359 | 6.020 | 2023-11-03 |
| 544 | 2023-11-06 | 905,528 | -34,000 | 0.14 | 628,704,000 | 5,351,670 | 5.910 | 2023-11-02 |
| 545 | 2023-11-03 | 939,528 | 26,000 | 0.15 | 628,704,000 | 5,571,401 | 5.930 | 2023-11-01 |
| 546 | 2023-11-02 | 913,528 | -692,280 | 0.15 | 628,704,000 | 5,444,627 | 5.960 | 2023-10-31 |
| 547 | 2023-11-01 | 1,605,808 | 88,000 | 0.26 | 628,704,000 | 9,586,674 | 5.970 | 2023-10-30 |
| 548 | 2023-10-31 | 1,517,808 | 432,000 | 0.24 | 628,704,000 | 9,106,848 | 6.000 | 2023-10-27 |
| 549 | 2023-10-30 | 1,085,808 | -536,670 | 0.17 | 628,704,000 | 5,993,660 | 5.520 | 2023-10-26 |
| 550 | 2023-10-27 | 1,622,478 | 247,000 | 0.26 | 628,704,000 | 9,167,001 | 5.650 | 2023-10-25 |
| 551 | 2023-10-26 | 1,375,478 | 307,000 | 0.22 | 628,704,000 | 7,688,922 | 5.590 | 2023-10-24 |
| 552 | 2023-10-25 | 1,068,478 | 186,000 | 0.17 | 628,704,000 | 6,015,531 | 5.630 | 2023-10-20 |
| 553 | 2023-10-24 | 882,478 | 38,000 | 0.14 | 628,704,000 | 5,038,949 | 5.710 | 2023-10-19 |
| 554 | 2023-10-20 | 844,478 | -44,000 | 0.13 | 628,704,000 | 4,940,196 | 5.850 | 2023-10-18 |
| 555 | 2023-10-19 | 888,478 | 17,000 | 0.14 | 628,704,000 | 5,366,407 | 6.040 | 2023-10-17 |
| 556 | 2023-10-18 | 871,478 | 102,000 | 0.14 | 628,704,000 | 5,368,304 | 6.160 | 2023-10-16 |
| 557 | 2023-10-17 | 769,478 | -13,000 | 0.12 | 628,704,000 | 4,801,543 | 6.240 | 2023-10-13 |
| 558 | 2023-10-16 | 782,478 | -50,619 | 0.12 | 628,704,000 | 4,945,261 | 6.320 | 2023-10-12 |
| 559 | 2023-10-13 | 833,097 | -52,000 | 0.13 | 628,704,000 | 5,223,518 | 6.270 | 2023-10-11 |
| 560 | 2023-10-12 | 885,097 | -395,361 | 0.14 | 628,704,000 | 5,576,111 | 6.300 | 2023-10-10 |
| 561 | 2023-10-11 | 1,280,458 | -17,000 | 0.20 | 628,704,000 | 7,887,621 | 6.160 | 2023-10-09 |
| 562 | 2023-10-10 | 1,297,458 | 119,000 | 0.21 | 628,704,000 | 7,940,443 | 6.120 | 2023-10-06 |
| 563 | 2023-10-09 | 1,178,458 | 24,000 | 0.19 | 628,704,000 | 7,035,394 | 5.970 | 2023-10-05 |
| 564 | 2023-10-06 | 1,154,458 | 29,000 | 0.18 | 628,704,000 | 6,892,114 | 5.970 | 2023-10-04 |
| 565 | 2023-10-05 | 1,125,458 | 1,000 | 0.18 | 628,704,000 | 6,764,003 | 6.010 | 2023-10-03 |
| 566 | 2023-10-04 | 1,124,458 | -26,000 | 0.18 | 628,704,000 | 7,005,373 | 6.230 | 2023-09-29 |
| 567 | 2023-10-03 | 1,150,458 | -55,000 | 0.18 | 628,704,000 | 7,201,867 | 6.260 | 2023-09-28 |
| 568 | 2023-09-29 | 1,205,458 | 56,000 | 0.19 | 628,704,000 | 7,353,294 | 6.100 | 2023-09-27 |
| 569 | 2023-09-28 | 1,149,458 | 96,000 | 0.18 | 628,704,000 | 6,850,770 | 5.960 | 2023-09-26 |
| 570 | 2023-09-27 | 1,053,458 | 46,000 | 0.17 | 628,704,000 | 6,215,402 | 5.900 | 2023-09-25 |
| 571 | 2023-09-26 | 1,007,458 | 54,000 | 0.16 | 628,704,000 | 6,155,568 | 6.110 | 2023-09-22 |
| 572 | 2023-09-25 | 953,458 | -106,020 | 0.15 | 628,704,000 | 5,577,729 | 5.850 | 2023-09-21 |
| 573 | 2023-09-22 | 1,059,478 | 45,000 | 0.17 | 628,704,000 | 6,505,195 | 6.140 | 2023-09-20 |
| 574 | 2023-09-21 | 1,014,478 | 62,000 | 0.16 | 628,704,000 | 6,249,184 | 6.160 | 2023-09-19 |
| 575 | 2023-09-20 | 952,478 | 18,000 | 0.15 | 628,704,000 | 6,000,611 | 6.300 | 2023-09-18 |
| 576 | 2023-09-19 | 934,478 | 42,000 | 0.15 | 628,704,000 | 5,980,659 | 6.400 | 2023-09-15 |
| 577 | 2023-09-18 | 892,478 | 4,000 | 0.14 | 628,704,000 | 5,667,235 | 6.350 | 2023-09-14 |
| 578 | 2023-09-15 | 888,478 | -38,000 | 0.14 | 628,704,000 | 5,588,527 | 6.290 | 2023-09-13 |
| 579 | 2023-09-14 | 926,478 | 2,000 | 0.15 | 628,704,000 | 6,003,577 | 6.480 | 2023-09-12 |
| 580 | 2023-09-13 | 924,478 | 22,020 | 0.15 | 628,704,000 | 5,999,862 | 6.490 | 2023-09-11 |
| 581 | 2023-09-12 | 902,458 | 20,000 | 0.14 | 628,704,000 | 5,902,075 | 6.540 | 2023-09-07 |
| 582 | 2023-09-11 | 882,458 | 10,000 | 0.14 | 628,704,000 | 5,788,924 | 6.560 | 2023-09-06 |
| 583 | 2023-09-07 | 872,458 | 7,980 | 0.14 | 628,704,000 | 5,670,977 | 6.500 | 2023-09-05 |
| 584 | 2023-09-06 | 864,478 | 2,000 | 0.14 | 628,704,000 | 5,662,331 | 6.550 | 2023-09-04 |
| 585 | 2023-09-05 | 862,478 | -17,000 | 0.14 | 628,704,000 | 5,424,987 | 6.290 | 2023-08-31 |
| 586 | 2023-09-04 | 879,478 | -9,720 | 0.14 | 628,704,000 | 5,663,838 | 6.440 | 2023-08-30 |
| 587 | 2023-08-31 | 889,198 | 36,000 | 0.14 | 628,704,000 | 5,699,759 | 6.410 | 2023-08-29 |
| 588 | 2023-08-30 | 853,198 | -21,050 | 0.14 | 628,704,000 | 5,417,807 | 6.350 | 2023-08-28 |
| 589 | 2023-08-29 | 874,248 | -510,210 | 0.14 | 628,704,000 | 5,420,338 | 6.200 | 2023-08-25 |
| 590 | 2023-08-28 | 1,384,458 | 24,000 | 0.22 | 628,704,000 | 8,694,396 | 6.280 | 2023-08-24 |
| 591 | 2023-08-25 | 1,360,458 | 102,000 | 0.22 | 628,704,000 | 8,434,840 | 6.200 | 2023-08-23 |
| 592 | 2023-08-24 | 1,258,458 | 63,000 | 0.20 | 628,704,000 | 8,104,470 | 6.440 | 2023-08-22 |
| 593 | 2023-08-23 | 1,195,458 | 19,000 | 0.19 | 628,704,000 | 7,710,704 | 6.450 | 2023-08-21 |
| 594 | 2023-08-22 | 1,176,458 | 48,000 | 0.19 | 628,704,000 | 7,588,154 | 6.450 | 2023-08-18 |
| 595 | 2023-08-21 | 1,128,458 | 28,000 | 0.18 | 628,704,000 | 7,583,238 | 6.720 | 2023-08-17 |
| 596 | 2023-08-18 | 1,100,458 | -44,000 | 0.18 | 628,704,000 | 7,527,133 | 6.840 | 2023-08-16 |
| 597 | 2023-08-17 | 1,144,458 | 97,000 | 0.18 | 628,704,000 | 7,782,314 | 6.800 | 2023-08-15 |
| 598 | 2023-08-16 | 1,047,458 | 61,000 | 0.17 | 628,704,000 | 7,196,036 | 6.870 | 2023-08-14 |
| 599 | 2023-08-15 | 986,458 | 72,000 | 0.16 | 628,704,000 | 6,816,425 | 6.910 | 2023-08-11 |
| 600 | 2023-08-14 | 914,458 | 3,000 | 0.15 | 628,704,000 | 6,382,917 | 6.980 | 2023-08-10 |
| 601 | 2023-08-11 | 911,458 | -84,980 | 0.14 | 628,704,000 | 6,261,716 | 6.870 | 2023-08-09 |
| 602 | 2023-08-10 | 996,438 | 125,600 | 0.16 | 628,704,000 | 6,636,277 | 6.660 | 2023-08-08 |
| 603 | 2023-08-09 | 870,838 | 91,000 | 0.14 | 628,704,000 | 5,782,364 | 6.640 | 2023-08-07 |
| 604 | 2023-08-08 | 779,838 | -251,000 | 0.12 | 628,704,000 | 5,724,011 | 7.340 | 2023-08-04 |
| 605 | 2023-08-07 | 1,030,838 | -3,000 | 0.16 | 628,704,000 | 7,318,950 | 7.100 | 2023-08-03 |
| 606 | 2023-08-04 | 1,033,838 | 99,160 | 0.16 | 628,704,000 | 7,216,189 | 6.980 | 2023-08-02 |
| 607 | 2023-08-03 | 934,678 | -87,000 | 0.15 | 628,704,000 | 6,552,093 | 7.010 | 2023-08-01 |
| 608 | 2023-08-02 | 1,021,678 | -194,000 | 0.16 | 628,704,000 | 7,151,746 | 7.000 | 2023-07-31 |
| 609 | 2023-08-01 | 1,215,678 | 55,000 | 0.19 | 628,704,000 | 8,582,687 | 7.060 | 2023-07-28 |
| 610 | 2023-07-31 | 1,160,678 | 16,000 | 0.18 | 628,704,000 | 8,055,105 | 6.940 | 2023-07-27 |
| 611 | 2023-07-28 | 1,144,678 | -18,000 | 0.18 | 628,704,000 | 8,001,299 | 6.990 | 2023-07-26 |
| 612 | 2023-07-27 | 1,162,678 | 31,000 | 0.18 | 628,704,000 | 8,313,148 | 7.150 | 2023-07-25 |
| 613 | 2023-07-26 | 1,131,678 | -172,160 | 0.18 | 628,704,000 | 7,831,212 | 6.920 | 2023-07-24 |
| 614 | 2023-07-25 | 1,303,838 | -8,000 | 0.21 | 628,704,000 | 8,957,367 | 6.870 | 2023-07-21 |
| 615 | 2023-07-24 | 1,311,838 | 7,000 | 0.21 | 628,704,000 | 8,999,209 | 6.860 | 2023-07-20 |
| 616 | 2023-07-21 | 1,304,838 | 12,000 | 0.21 | 628,704,000 | 8,872,898 | 6.800 | 2023-07-19 |
| 617 | 2023-07-20 | 1,292,838 | -51,000 | 0.21 | 628,704,000 | 8,804,227 | 6.810 | 2023-07-18 |
| 618 | 2023-07-19 | 1,343,838 | -77,000 | 0.21 | 628,704,000 | 9,097,783 | 6.770 | 2023-07-14 |
| 619 | 2023-07-18 | 1,420,838 | 27,000 | 0.23 | 628,704,000 | 9,633,282 | 6.780 | 2023-07-13 |
| 620 | 2023-07-14 | 1,393,838 | 84,000 | 0.22 | 628,704,000 | 9,199,331 | 6.600 | 2023-07-12 |
| 621 | 2023-07-13 | 1,309,838 | 5,000 | 0.21 | 628,704,000 | 8,815,210 | 6.730 | 2023-07-11 |
| 622 | 2023-07-12 | 1,304,838 | 153,000 | 0.21 | 628,704,000 | 8,768,511 | 6.720 | 2023-07-10 |
| 623 | 2023-07-11 | 1,151,838 | -46,000 | 0.18 | 628,704,000 | 7,786,425 | 6.760 | 2023-07-07 |
| 624 | 2023-07-10 | 1,197,838 | 25,000 | 0.19 | 628,704,000 | 8,205,190 | 6.850 | 2023-07-06 |
| 625 | 2023-07-07 | 1,172,838 | -47,000 | 0.19 | 628,704,000 | 8,679,001 | 7.400 | 2023-07-05 |
| 626 | 2023-07-06 | 1,219,838 | 29,000 | 0.19 | 628,704,000 | 9,234,174 | 7.570 | 2023-07-04 |
| 627 | 2023-07-05 | 1,190,838 | 339,000 | 0.19 | 628,704,000 | 9,086,094 | 7.630 | 2023-07-03 |
| 628 | 2023-07-04 | 851,838 | -11,000 | 0.14 | 628,704,000 | 6,627,300 | 7.780 | 2023-06-30 |
| 629 | 2023-07-03 | 862,838 | 8,000 | 0.14 | 628,704,000 | 6,402,258 | 7.420 | 2023-06-29 |
| 630 | 2023-06-30 | 854,838 | -43,470 | 0.14 | 628,704,000 | 6,454,027 | 7.550 | 2023-06-28 |
| 631 | 2023-06-29 | 898,308 | -12,000 | 0.14 | 628,704,000 | 6,665,445 | 7.420 | 2023-06-27 |
| 632 | 2023-06-28 | 910,308 | 63,000 | 0.14 | 628,704,000 | 6,636,145 | 7.290 | 2023-06-26 |
| 633 | 2023-06-27 | 847,308 | -112,000 | 0.13 | 628,704,000 | 5,973,521 | 7.050 | 2023-06-23 |
| 634 | 2023-06-26 | 959,308 | -636,530 | 0.15 | 628,704,000 | 7,146,845 | 7.450 | 2023-06-21 |
| 635 | 2023-06-23 | 1,595,838 | 102,000 | 0.25 | 628,704,000 | 11,936,868 | 7.480 | 2023-06-20 |
| 636 | 2023-06-21 | 1,493,838 | -1,699,262 | 0.24 | 628,704,000 | 11,158,970 | 7.470 | 2023-06-19 |
| 637 | 2023-06-20 | 3,193,100 | 48,000 | 0.51 | 628,704,000 | 23,054,182 | 7.220 | 2023-06-16 |
| 638 | 2023-06-19 | 3,145,100 | 163,360 | 0.50 | 628,704,000 | 22,172,955 | 7.050 | 2023-06-15 |
| 639 | 2023-06-16 | 2,981,740 | 2,035,902 | 0.47 | 628,704,000 | 21,051,084 | 7.060 | 2023-06-14 |
| 640 | 2023-06-15 | 945,838 | -12,000 | 0.15 | 628,704,000 | 6,573,574 | 6.950 | 2023-06-13 |
| 641 | 2023-06-14 | 957,838 | -98,000 | 0.15 | 628,704,000 | 6,781,493 | 7.080 | 2023-06-12 |
| 642 | 2023-06-13 | 1,055,838 | -51,000 | 0.17 | 628,704,000 | 7,390,866 | 7.000 | 2023-06-09 |
| 643 | 2023-06-12 | 1,106,838 | -71,000 | 0.18 | 628,704,000 | 7,847,481 | 7.090 | 2023-06-08 |
| 644 | 2023-06-09 | 1,177,838 | 27,000 | 0.19 | 628,704,000 | 8,150,639 | 6.920 | 2023-06-07 |
| 645 | 2023-06-08 | 1,150,838 | -16,000 | 0.18 | 628,704,000 | 7,952,291 | 6.910 | 2023-06-06 |
| 646 | 2023-06-07 | 1,166,838 | 136,000 | 0.19 | 628,704,000 | 8,004,509 | 6.860 | 2023-06-05 |
| 647 | 2023-06-06 | 1,030,838 | 101,000 | 0.16 | 628,704,000 | 7,133,399 | 6.920 | 2023-06-02 |
| 648 | 2023-06-05 | 929,838 | -93,000 | 0.15 | 628,704,000 | 6,471,672 | 6.960 | 2023-06-01 |
| 649 | 2023-06-02 | 1,022,838 | 66,000 | 0.16 | 628,704,000 | 7,098,496 | 6.940 | 2023-05-31 |
| 650 | 2023-06-01 | 956,838 | -72,000 | 0.15 | 628,704,000 | 6,669,161 | 6.970 | 2023-05-30 |
| 651 | 2023-05-31 | 1,028,838 | -85,000 | 0.16 | 628,704,000 | 7,304,750 | 7.100 | 2023-05-29 |
| 652 | 2023-05-30 | 1,113,838 | 78,980 | 0.18 | 628,704,000 | 7,885,973 | 7.080 | 2023-05-25 |
| 653 | 2023-05-29 | 1,034,858 | 87,000 | 0.16 | 628,704,000 | 7,554,463 | 7.300 | 2023-05-24 |
| 654 | 2023-05-25 | 947,858 | -12,000 | 0.15 | 628,704,000 | 7,307,985 | 7.710 | 2023-05-23 |
| 655 | 2023-05-24 | 959,858 | -56,000 | 0.15 | 628,704,000 | 7,371,709 | 7.680 | 2023-05-22 |
| 656 | 2023-05-23 | 1,015,858 | 58,000 | 0.16 | 628,704,000 | 7,832,265 | 7.710 | 2023-05-19 |
| 657 | 2023-05-22 | 957,858 | -35,000 | 0.15 | 628,704,000 | 7,193,514 | 7.510 | 2023-05-18 |
| 658 | 2023-05-19 | 992,858 | 6,000 | 0.16 | 628,704,000 | 7,446,435 | 7.500 | 2023-05-17 |
| 659 | 2023-05-18 | 986,858 | -363,338 | 0.16 | 628,704,000 | 7,707,361 | 7.810 | 2023-05-16 |
| 660 | 2023-05-17 | 1,350,196 | -1,797,662 | 0.21 | 628,704,000 | 10,801,568 | 8.000 | 2023-05-15 |
| 661 | 2023-05-16 | 3,147,858 | 91,000 | 0.50 | 628,704,000 | 24,868,078 | 7.900 | 2023-05-12 |
| 662 | 2023-05-15 | 3,056,858 | 144,000 | 0.49 | 628,704,000 | 23,751,787 | 7.770 | 2023-05-11 |
| 663 | 2023-05-12 | 2,912,858 | 1,721,000 | 0.46 | 628,704,000 | 24,380,621 | 8.370 | 2023-05-10 |
| 664 | 2023-05-11 | 1,191,858 | -206,000 | 0.19 | 628,704,000 | 9,713,643 | 8.150 | 2023-05-09 |
| 665 | 2023-05-10 | 1,397,858 | 148,000 | 0.22 | 628,704,000 | 11,979,643 | 8.570 | 2023-05-08 |
| 666 | 2023-05-09 | 1,249,858 | 145,000 | 0.20 | 628,704,000 | 10,498,807 | 8.400 | 2023-05-05 |
| 667 | 2023-05-08 | 1,104,858 | 273,000 | 0.18 | 628,704,000 | 9,545,973 | 8.640 | 2023-05-04 |
| 668 | 2023-05-05 | 831,858 | -260,132 | 0.13 | 628,704,000 | 7,045,837 | 8.470 | 2023-05-03 |
| 669 | 2023-05-04 | 1,091,990 | -60,907 | 0.17 | 628,704,000 | 9,533,073 | 8.730 | 2023-05-02 |
| 670 | 2023-05-03 | 1,152,897 | 86,000 | 0.18 | 628,704,000 | 9,765,038 | 8.470 | 2023-04-28 |
| 671 | 2023-05-02 | 1,066,897 | -34,000 | 0.17 | 628,704,000 | 8,460,493 | 7.930 | 2023-04-27 |
| 672 | 2023-04-28 | 1,100,897 | -121,965 | 0.18 | 628,704,000 | 8,476,907 | 7.700 | 2023-04-26 |
| 673 | 2023-04-27 | 1,222,862 | -284,864 | 0.19 | 628,704,000 | 9,623,924 | 7.870 | 2023-04-25 |
| 674 | 2023-04-26 | 1,507,726 | -495,132 | 0.24 | 628,704,000 | 11,684,877 | 7.750 | 2023-04-24 |
| 675 | 2023-04-25 | 2,002,858 | 507,000 | 0.32 | 628,704,000 | 15,422,007 | 7.700 | 2023-04-21 |
| 676 | 2023-04-24 | 1,495,858 | 565,000 | 0.24 | 628,704,000 | 11,518,107 | 7.700 | 2023-04-20 |
| 677 | 2023-04-21 | 930,858 | 78,001 | 0.15 | 628,704,000 | 7,018,669 | 7.540 | 2023-04-19 |
| 678 | 2023-04-20 | 852,857 | 7,000 | 0.14 | 628,704,000 | 6,319,670 | 7.410 | 2023-04-18 |
| 679 | 2023-04-19 | 845,857 | -469,000 | 0.13 | 628,704,000 | 6,183,215 | 7.310 | 2023-04-17 |
| 680 | 2023-04-18 | 1,314,857 | 148,469 | 0.21 | 628,704,000 | 9,677,348 | 7.360 | 2023-04-14 |
| 681 | 2023-04-17 | 1,166,388 | -35,470 | 0.19 | 628,704,000 | 8,747,910 | 7.500 | 2023-04-13 |
| 682 | 2023-04-14 | 1,201,858 | -183,000 | 0.19 | 628,704,000 | 8,653,378 | 7.200 | 2023-04-12 |
| 683 | 2023-04-13 | 1,384,858 | 488,132 | 0.22 | 628,704,000 | 10,095,615 | 7.290 | 2023-04-11 |
| 684 | 2023-04-12 | 896,726 | 72,000 | 0.14 | 628,704,000 | 6,339,853 | 7.070 | 2023-04-06 |
| 685 | 2023-04-11 | 824,726 | -38,265 | 0.13 | 628,704,000 | 5,847,307 | 7.090 | 2023-04-04 |
| 686 | 2023-04-06 | 862,991 | 2,956 | 0.14 | 628,704,000 | 5,989,158 | 6.940 | 2023-04-03 |
| 687 | 2023-04-04 | 860,035 | 6,000 | 0.14 | 628,704,000 | 5,934,242 | 6.900 | 2023-03-31 |
| 688 | 2023-04-03 | 854,035 | -26,000 | 0.14 | 628,704,000 | 5,730,575 | 6.710 | 2023-03-30 |
| 689 | 2023-03-31 | 880,035 | -67,000 | 0.14 | 628,704,000 | 6,125,044 | 6.960 | 2023-03-29 |
| 690 | 2023-03-30 | 947,035 | -151,000 | 0.15 | 628,704,000 | 6,780,771 | 7.160 | 2023-03-28 |
| 691 | 2023-03-29 | 1,098,035 | 156,000 | 0.17 | 628,704,000 | 7,587,422 | 6.910 | 2023-03-27 |
| 692 | 2023-03-28 | 942,035 | 54,000 | 0.15 | 628,704,000 | 6,688,449 | 7.100 | 2023-03-24 |
| 693 | 2023-03-27 | 888,035 | 32,000 | 0.14 | 628,704,000 | 6,162,963 | 6.940 | 2023-03-23 |
| 694 | 2023-03-24 | 856,035 | -430,731 | 0.14 | 628,704,000 | 5,452,943 | 6.370 | 2023-03-22 |
| 695 | 2023-03-23 | 1,286,766 | -30,000 | 0.20 | 628,704,000 | 8,080,890 | 6.280 | 2023-03-21 |
| 696 | 2023-03-22 | 1,316,766 | 364,000 | 0.21 | 628,704,000 | 8,019,105 | 6.090 | 2023-03-20 |
| 697 | 2023-03-21 | 952,766 | -521,092 | 0.15 | 628,704,000 | 6,269,200 | 6.580 | 2023-03-17 |
| 698 | 2023-03-20 | 1,473,858 | -25,000 | 0.23 | 628,704,000 | 9,771,679 | 6.630 | 2023-03-16 |
| 699 | 2023-03-17 | 1,498,858 | 504,000 | 0.24 | 628,704,000 | 9,952,417 | 6.640 | 2023-03-15 |
| 700 | 2023-03-16 | 994,858 | 98,000 | 0.16 | 628,704,000 | 6,327,297 | 6.360 | 2023-03-14 |
| 701 | 2023-03-15 | 896,858 | 12,000 | 0.14 | 628,704,000 | 5,784,734 | 6.450 | 2023-03-13 |
| 702 | 2023-03-14 | 884,858 | 23,000 | 0.14 | 628,704,000 | 5,698,486 | 6.440 | 2023-03-10 |
| 703 | 2023-03-13 | 861,858 | -26,000 | 0.14 | 628,704,000 | 5,696,881 | 6.610 | 2023-03-09 |
| 704 | 2023-03-10 | 887,858 | 47,000 | 0.14 | 628,704,000 | 5,824,348 | 6.560 | 2023-03-08 |
| 705 | 2023-03-09 | 840,858 | 89,000 | 0.13 | 628,704,000 | 5,608,523 | 6.670 | 2023-03-07 |
| 706 | 2023-03-08 | 751,858 | -243,000 | 0.12 | 628,704,000 | 5,007,374 | 6.660 | 2023-03-06 |
| 707 | 2023-03-07 | 994,858 | 12,000 | 0.16 | 628,704,000 | 6,168,120 | 6.200 | 2023-03-03 |
| 708 | 2023-03-06 | 982,858 | 39,000 | 0.16 | 628,704,000 | 6,074,062 | 6.180 | 2023-03-02 |
| 709 | 2023-03-03 | 943,858 | 173,000 | 0.15 | 628,704,000 | 5,700,902 | 6.040 | 2023-03-01 |
| 710 | 2023-03-02 | 770,858 | -12,000 | 0.12 | 628,704,000 | 4,339,931 | 5.630 | 2023-02-28 |
| 711 | 2023-03-01 | 782,858 | 35,000 | 0.12 | 628,704,000 | 4,430,976 | 5.660 | 2023-02-27 |
| 712 | 2023-02-28 | 747,858 | -11,000 | 0.12 | 628,704,000 | 4,270,269 | 5.710 | 2023-02-24 |
| 713 | 2023-02-27 | 758,858 | -6,000 | 0.12 | 628,704,000 | 4,348,256 | 5.730 | 2023-02-23 |
| 714 | 2023-02-24 | 764,858 | -20,000 | 0.12 | 628,704,000 | 4,443,825 | 5.810 | 2023-02-22 |
| 715 | 2023-02-23 | 784,858 | 19,000 | 0.12 | 628,704,000 | 4,512,934 | 5.750 | 2023-02-21 |
| 716 | 2023-02-22 | 765,858 | -24,000 | 0.12 | 628,704,000 | 4,495,586 | 5.870 | 2023-02-20 |
| 717 | 2023-02-21 | 789,858 | 19,000 | 0.13 | 628,704,000 | 4,612,771 | 5.840 | 2023-02-17 |
| 718 | 2023-02-20 | 770,858 | -107,585 | 0.12 | 628,704,000 | 4,347,639 | 5.640 | 2023-02-16 |
| 719 | 2023-02-17 | 878,443 | 5,000 | 0.14 | 628,704,000 | 4,866,574 | 5.540 | 2023-02-15 |
| 720 | 2023-02-16 | 873,443 | 79,000 | 0.14 | 628,704,000 | 4,865,078 | 5.570 | 2023-02-14 |
| 721 | 2023-02-15 | 794,443 | 17,000 | 0.13 | 628,704,000 | 4,560,103 | 5.740 | 2023-02-13 |
| 722 | 2023-02-14 | 777,443 | -18,400 | 0.12 | 628,704,000 | 4,353,681 | 5.600 | 2023-02-10 |
| 723 | 2023-02-13 | 795,843 | -66,000 | 0.13 | 628,704,000 | 4,584,056 | 5.760 | 2023-02-09 |
| 724 | 2023-02-10 | 861,843 | -512,965 | 0.14 | 628,704,000 | 4,990,071 | 5.790 | 2023-02-08 |
| 725 | 2023-02-09 | 1,374,808 | 100,000 | 0.22 | 628,704,000 | 8,015,131 | 5.830 | 2023-02-07 |
| 726 | 2023-02-08 | 1,274,808 | 119,000 | 0.20 | 628,704,000 | 7,368,390 | 5.780 | 2023-02-06 |
| 727 | 2023-02-07 | 1,155,808 | 12,000 | 0.18 | 628,704,000 | 6,934,848 | 6.000 | 2023-02-03 |
| 728 | 2023-02-06 | 1,143,808 | -24,000 | 0.18 | 628,704,000 | 6,920,038 | 6.050 | 2023-02-02 |
| 729 | 2023-02-03 | 1,167,808 | 109,000 | 0.19 | 628,704,000 | 6,878,389 | 5.890 | 2023-02-01 |
| 730 | 2023-02-02 | 1,058,808 | 177,000 | 0.17 | 628,704,000 | 6,236,379 | 5.890 | 2023-01-31 |
| 731 | 2023-02-01 | 881,808 | -80,000 | 0.14 | 628,704,000 | 5,387,847 | 6.110 | 2023-01-30 |
| 732 | 2023-01-31 | 961,808 | 35,000 | 0.15 | 628,704,000 | 5,828,556 | 6.060 | 2023-01-27 |
| 733 | 2023-01-30 | 926,808 | 57,000 | 0.15 | 628,704,000 | 5,495,971 | 5.930 | 2023-01-26 |
| 734 | 2023-01-27 | 869,808 | 19,000 | 0.14 | 628,704,000 | 5,044,886 | 5.800 | 2023-01-20 |
| 735 | 2023-01-26 | 850,808 | -59,000 | 0.14 | 628,704,000 | 4,977,227 | 5.850 | 2023-01-19 |
| 736 | 2023-01-20 | 909,808 | 15,000 | 0.14 | 628,704,000 | 5,276,886 | 5.800 | 2023-01-18 |
| 737 | 2023-01-19 | 894,808 | -34,000 | 0.14 | 628,704,000 | 5,145,146 | 5.750 | 2023-01-17 |
| 738 | 2023-01-18 | 928,808 | -1,241,450 | 0.15 | 628,704,000 | 5,489,255 | 5.910 | 2023-01-16 |
| 739 | 2023-01-17 | 2,170,258 | 163,000 | 0.35 | 628,704,000 | 12,782,820 | 5.890 | 2023-01-13 |
| 740 | 2023-01-16 | 2,007,258 | -70,600 | 0.32 | 628,704,000 | 11,300,863 | 5.630 | 2023-01-12 |
| 741 | 2023-01-13 | 2,077,858 | 3,000 | 0.33 | 628,704,000 | 11,989,241 | 5.770 | 2023-01-11 |
| 742 | 2023-01-12 | 2,074,858 | 1,184,000 | 0.33 | 628,704,000 | 12,137,919 | 5.850 | 2023-01-10 |
| 743 | 2023-01-11 | 890,858 | 128,580 | 0.14 | 628,704,000 | 5,060,073 | 5.680 | 2023-01-09 |
| 744 | 2023-01-10 | 762,278 | -5,000 | 0.12 | 628,704,000 | 4,284,002 | 5.620 | 2023-01-06 |
| 745 | 2023-01-09 | 767,278 | 16,000 | 0.12 | 628,704,000 | 4,358,139 | 5.680 | 2023-01-05 |
| 746 | 2023-01-06 | 751,278 | -135,132 | 0.12 | 628,704,000 | 4,252,233 | 5.660 | 2023-01-04 |
| 747 | 2023-01-05 | 886,410 | 9,000 | 0.14 | 628,704,000 | 5,150,042 | 5.810 | 2023-01-03 |
| 748 | 2023-01-04 | 877,410 | -49,000 | 0.14 | 628,704,000 | 4,957,367 | 5.650 | 2022-12-30 |
| 749 | 2023-01-03 | 926,410 | 43,000 | 0.15 | 628,704,000 | 5,206,424 | 5.620 | 2022-12-29 |
| 750 | 2022-12-30 | 883,410 | -91,000 | 0.14 | 628,704,000 | 4,858,755 | 5.500 | 2022-12-28 |
| 751 | 2022-12-29 | 974,410 | 144,000 | 0.15 | 628,704,000 | 5,164,373 | 5.300 | 2022-12-23 |
| 752 | 2022-12-28 | 830,410 | 5,000 | 0.13 | 628,704,000 | 4,558,951 | 5.490 | 2022-12-22 |
| 753 | 2022-12-23 | 825,410 | -12,000 | 0.13 | 628,704,000 | 4,539,755 | 5.500 | 2022-12-21 |
| 754 | 2022-12-22 | 837,410 | -128,000 | 0.13 | 628,704,000 | 4,639,251 | 5.540 | 2022-12-20 |
| 755 | 2022-12-21 | 965,410 | 9,000 | 0.15 | 628,704,000 | 5,493,183 | 5.690 | 2022-12-19 |
| 756 | 2022-12-20 | 956,410 | -8,000 | 0.15 | 628,704,000 | 5,480,229 | 5.730 | 2022-12-16 |
| 757 | 2022-12-19 | 964,410 | -2,000 | 0.15 | 628,704,000 | 5,477,849 | 5.680 | 2022-12-15 |
| 758 | 2022-12-16 | 966,410 | 107,000 | 0.15 | 628,704,000 | 5,547,193 | 5.740 | 2022-12-14 |
| 759 | 2022-12-15 | 859,410 | 119,000 | 0.14 | 628,704,000 | 4,941,608 | 5.750 | 2022-12-13 |
| 760 | 2022-12-14 | 740,410 | -20,869 | 0.12 | 628,704,000 | 4,331,399 | 5.850 | 2022-12-12 |
| 761 | 2022-12-13 | 761,279 | 2 | 0.12 | 628,704,000 | 4,407,805 | 5.790 | 2022-12-09 |
| 762 | 2022-12-12 | 761,277 | 23,000 | 0.12 | 628,704,000 | 4,415,407 | 5.800 | 2022-12-08 |
| 763 | 2022-12-09 | 738,277 | 997 | 0.12 | 628,704,000 | 4,171,265 | 5.650 | 2022-12-07 |
| 764 | 2022-12-08 | 737,280 | -25,864 | 0.12 | 628,704,000 | 4,268,851 | 5.790 | 2022-12-06 |
| 765 | 2022-12-07 | 763,144 | -266 | 0.12 | 628,704,000 | 4,273,606 | 5.600 | 2022-12-05 |
| 766 | 2022-12-06 | 763,410 | -3,868 | 0.12 | 628,704,000 | 4,007,903 | 5.250 | 2022-12-02 |
| 767 | 2022-12-05 | 767,278 | -34,132 | 0.12 | 628,704,000 | 4,051,228 | 5.280 | 2022-12-01 |
| 768 | 2022-12-02 | 801,410 | -77,078 | 0.13 | 628,704,000 | 4,135,276 | 5.160 | 2022-11-30 |
| 769 | 2022-12-01 | 878,488 | 35,000 | 0.14 | 628,704,000 | 4,392,440 | 5.000 | 2022-11-29 |
| 770 | 2022-11-30 | 843,488 | -18,000 | 0.13 | 628,704,000 | 4,099,352 | 4.860 | 2022-11-28 |
| 771 | 2022-11-29 | 861,488 | 3,000 | 0.14 | 628,704,000 | 4,100,683 | 4.760 | 2022-11-25 |
| 772 | 2022-11-28 | 858,488 | -11,000 | 0.14 | 628,704,000 | 4,215,176 | 4.910 | 2022-11-24 |
| 773 | 2022-11-25 | 869,488 | 41,000 | 0.14 | 628,704,000 | 4,147,458 | 4.770 | 2022-11-23 |
| 774 | 2022-11-24 | 828,488 | 2,000 | 0.13 | 628,704,000 | 4,076,161 | 4.920 | 2022-11-22 |
| 775 | 2022-11-23 | 826,488 | -1,685,790 | 0.13 | 628,704,000 | 4,132,440 | 5.000 | 2022-11-21 |
| 776 | 2022-11-22 | 2,512,278 | 5,000 | 0.40 | 628,704,000 | 12,938,232 | 5.150 | 2022-11-18 |
| 777 | 2022-11-21 | 2,507,278 | -38,000 | 0.40 | 628,704,000 | 12,636,681 | 5.040 | 2022-11-17 |
| 778 | 2022-11-18 | 2,545,278 | -315,000 | 0.40 | 628,704,000 | 12,726,390 | 5.000 | 2022-11-16 |
| 779 | 2022-11-17 | 2,860,278 | 1,793,000 | 0.45 | 628,704,000 | 14,158,376 | 4.950 | 2022-11-15 |
| 780 | 2022-11-16 | 1,067,278 | 18,000 | 0.17 | 628,704,000 | 5,090,916 | 4.770 | 2022-11-14 |
| 781 | 2022-11-15 | 1,049,278 | 39,000 | 0.17 | 628,704,000 | 4,700,765 | 4.480 | 2022-11-11 |
| 782 | 2022-11-14 | 1,010,278 | -10,001 | 0.16 | 628,704,000 | 4,313,887 | 4.270 | 2022-11-10 |
| 783 | 2022-11-11 | 1,020,279 | 106,000 | 0.16 | 628,704,000 | 4,479,025 | 4.390 | 2022-11-09 |
| 784 | 2022-11-10 | 914,279 | 60,000 | 0.15 | 628,704,000 | 4,077,684 | 4.460 | 2022-11-08 |
| 785 | 2022-11-09 | 854,279 | 33,002 | 0.14 | 628,704,000 | 3,886,969 | 4.550 | 2022-11-07 |
| 786 | 2022-11-08 | 821,277 | 19,000 | 0.13 | 628,704,000 | 3,662,895 | 4.460 | 2022-11-04 |
| 787 | 2022-11-07 | 802,277 | 549,197 | 0.13 | 628,704,000 | 3,538,042 | 4.410 | 2022-11-03 |
| 788 | 2022-11-04 | 253,080 | -291,000 | 0.04 | 628,704,000 | 1,121,144 | 4.430 | 2022-11-02 |
| 789 | 2022-11-03 | 544,080 | -861,249 | 0.09 | 628,704,000 | 2,257,932 | 4.150 | 2022-11-01 |
| 790 | 2022-11-02 | 1,405,329 | 1,000 | 0.22 | 628,704,000 | 5,663,476 | 4.030 | 2022-10-31 |
| 791 | 2022-11-01 | 1,404,329 | -19,710 | 0.22 | 628,704,000 | 5,757,749 | 4.100 | 2022-10-28 |
| 792 | 2022-10-31 | 1,424,039 | 121,000 | 0.23 | 628,704,000 | 6,393,935 | 4.490 | 2022-10-27 |
| 793 | 2022-10-28 | 1,303,039 | 28,000 | 0.21 | 628,704,000 | 5,733,372 | 4.400 | 2022-10-26 |
| 794 | 2022-10-27 | 1,275,039 | -77,000 | 0.20 | 628,704,000 | 5,265,911 | 4.130 | 2022-10-25 |
| 795 | 2022-10-26 | 1,352,039 | -24,000 | 0.22 | 628,704,000 | 5,840,808 | 4.320 | 2022-10-24 |
| 796 | 2022-10-25 | 1,376,039 | 54,000 | 0.22 | 628,704,000 | 6,123,374 | 4.450 | 2022-10-21 |
| 797 | 2022-10-24 | 1,322,039 | 133,000 | 0.21 | 628,704,000 | 5,803,751 | 4.390 | 2022-10-20 |
| 798 | 2022-10-21 | 1,189,039 | 130,000 | 0.19 | 628,704,000 | 5,564,703 | 4.680 | 2022-10-19 |
| 799 | 2022-10-20 | 1,059,039 | -50,000 | 0.17 | 628,704,000 | 4,892,760 | 4.620 | 2022-10-18 |
| 800 | 2022-10-19 | 1,109,039 | 71,000 | 0.18 | 628,704,000 | 4,857,591 | 4.380 | 2022-10-17 |
| 801 | 2022-10-18 | 1,038,039 | 90,000 | 0.17 | 628,704,000 | 4,453,187 | 4.290 | 2022-10-14 |
| 802 | 2022-10-17 | 948,039 | 28,000 | 0.15 | 628,704,000 | 4,086,048 | 4.310 | 2022-10-13 |
| 803 | 2022-10-14 | 920,039 | -708,647 | 0.15 | 628,704,000 | 3,882,565 | 4.220 | 2022-10-12 |
| 804 | 2022-10-13 | 1,628,686 | 107,000 | 0.26 | 628,704,000 | 6,970,776 | 4.280 | 2022-10-11 |
| 805 | 2022-10-12 | 1,521,686 | 136,000 | 0.24 | 628,704,000 | 6,482,382 | 4.260 | 2022-10-10 |
| 806 | 2022-10-11 | 1,385,686 | 76,000 | 0.22 | 628,704,000 | 6,235,587 | 4.500 | 2022-10-07 |
| 807 | 2022-10-10 | 1,309,686 | 121,000 | 0.21 | 628,704,000 | 6,037,652 | 4.610 | 2022-10-06 |
| 808 | 2022-10-07 | 1,188,686 | 109,000 | 0.19 | 628,704,000 | 5,432,295 | 4.570 | 2022-10-05 |
| 809 | 2022-10-06 | 1,079,686 | -206,000 | 0.17 | 628,704,000 | 4,750,618 | 4.400 | 2022-10-03 |
| 810 | 2022-10-05 | 1,285,686 | 67,000 | 0.20 | 628,704,000 | 5,888,442 | 4.580 | 2022-09-30 |
| 811 | 2022-10-03 | 1,218,686 | -275,302 | 0.19 | 628,704,000 | 5,435,340 | 4.460 | 2022-09-29 |
| 812 | 2022-09-30 | 1,493,988 | 109,000 | 0.24 | 628,704,000 | 6,812,585 | 4.560 | 2022-09-28 |
| 813 | 2022-09-29 | 1,384,988 | 240,000 | 0.22 | 628,704,000 | 6,440,194 | 4.650 | 2022-09-27 |
| 814 | 2022-09-28 | 1,144,988 | 70,000 | 0.18 | 628,704,000 | 5,335,644 | 4.660 | 2022-09-26 |
| 815 | 2022-09-27 | 1,074,988 | 55,000 | 0.17 | 628,704,000 | 5,106,193 | 4.750 | 2022-09-23 |
| 816 | 2022-09-26 | 1,019,988 | 85,000 | 0.16 | 628,704,000 | 4,712,345 | 4.620 | 2022-09-22 |
| 817 | 2022-09-23 | 934,988 | 8,000 | 0.15 | 628,704,000 | 4,618,841 | 4.940 | 2022-09-21 |
| 818 | 2022-09-22 | 926,988 | -48,000 | 0.15 | 628,704,000 | 4,653,480 | 5.020 | 2022-09-20 |
| 819 | 2022-09-21 | 974,988 | -11,000 | 0.16 | 628,704,000 | 4,845,690 | 4.970 | 2022-09-19 |
| 820 | 2022-09-20 | 985,988 | 12,000 | 0.16 | 628,704,000 | 5,077,838 | 5.150 | 2022-09-16 |
| 821 | 2022-09-19 | 973,988 | 37,000 | 0.15 | 628,704,000 | 5,045,258 | 5.180 | 2022-09-15 |
| 822 | 2022-09-16 | 936,988 | -3,000 | 0.15 | 628,704,000 | 4,937,927 | 5.270 | 2022-09-14 |
| 823 | 2022-09-15 | 939,988 | 21,998 | 0.15 | 628,704,000 | 5,122,935 | 5.450 | 2022-09-13 |
| 824 | 2022-09-14 | 917,990 | -38,000 | 0.15 | 628,704,000 | 4,975,506 | 5.420 | 2022-09-09 |
| 825 | 2022-09-13 | 955,990 | 42,000 | 0.15 | 628,704,000 | 5,076,307 | 5.310 | 2022-09-08 |
| 826 | 2022-09-09 | 913,990 | 41,000 | 0.15 | 628,704,000 | 4,898,986 | 5.360 | 2022-09-07 |
| 827 | 2022-09-07 | 872,990 | -37,000 | 0.14 | 628,704,000 | 4,749,066 | 5.440 | 2022-09-05 |
| 828 | 2022-09-06 | 909,990 | 19,000 | 0.14 | 628,704,000 | 4,977,645 | 5.470 | 2022-09-02 |
| 829 | 2022-09-05 | 890,990 | 16,000 | 0.14 | 628,704,000 | 4,829,166 | 5.420 | 2022-09-01 |
| 830 | 2022-09-02 | 874,990 | 1,000 | 0.14 | 628,704,000 | 4,864,944 | 5.560 | 2022-08-31 |
| 831 | 2022-09-01 | 873,990 | -1,000 | 0.14 | 628,704,000 | 4,806,945 | 5.500 | 2022-08-30 |
| 832 | 2022-08-31 | 874,990 | 1,868 | 0.14 | 628,704,000 | 4,637,447 | 5.300 | 2022-08-29 |
| 833 | 2022-08-30 | 873,122 | -5,868 | 0.14 | 628,704,000 | 4,540,234 | 5.200 | 2022-08-26 |
| 834 | 2022-08-29 | 878,990 | -4,999 | 0.14 | 628,704,000 | 4,667,437 | 5.310 | 2022-08-25 |
| 835 | 2022-08-26 | 883,989 | -8,001 | 0.14 | 628,704,000 | 4,526,024 | 5.120 | 2022-08-24 |
| 836 | 2022-08-25 | 891,990 | -6,000 | 0.14 | 628,704,000 | 4,611,588 | 5.170 | 2022-08-23 |
| 837 | 2022-08-24 | 897,990 | -3,000 | 0.14 | 628,704,000 | 4,741,387 | 5.280 | 2022-08-22 |
| 838 | 2022-08-23 | 900,990 | -4,000 | 0.14 | 628,704,000 | 4,640,099 | 5.150 | 2022-08-19 |
| 839 | 2022-08-22 | 904,990 | -6,000 | 0.14 | 628,704,000 | 4,669,748 | 5.160 | 2022-08-18 |
| 840 | 2022-08-19 | 910,990 | -6,000 | 0.14 | 628,704,000 | 4,700,708 | 5.160 | 2022-08-17 |
| 841 | 2022-08-18 | 916,990 | -7,000 | 0.15 | 628,704,000 | 4,750,008 | 5.180 | 2022-08-16 |
| 842 | 2022-08-17 | 923,990 | -10,000 | 0.15 | 628,704,000 | 4,684,629 | 5.070 | 2022-08-15 |
| 843 | 2022-08-16 | 933,990 | -10,000 | 0.15 | 628,704,000 | 4,763,349 | 5.100 | 2022-08-12 |
| 844 | 2022-08-15 | 943,990 | -4,000 | 0.15 | 628,704,000 | 4,842,669 | 5.130 | 2022-08-11 |
| 845 | 2022-08-12 | 947,990 | -73,000 | 0.15 | 628,704,000 | 4,796,829 | 5.060 | 2022-08-10 |
| 846 | 2022-08-11 | 1,020,990 | -21,000 | 0.16 | 628,704,000 | 5,278,518 | 5.170 | 2022-08-09 |
| 847 | 2022-08-10 | 1,041,990 | -15,000 | 0.17 | 628,704,000 | 5,345,409 | 5.130 | 2022-08-08 |
| 848 | 2022-08-09 | 1,056,990 | 14,000 | 0.17 | 628,704,000 | 5,528,058 | 5.230 | 2022-08-05 |
| 849 | 2022-08-08 | 1,042,990 | 39,000 | 0.17 | 628,704,000 | 5,527,847 | 5.300 | 2022-08-04 |
| 850 | 2022-08-05 | 1,003,990 | -31,000 | 0.16 | 628,704,000 | 5,180,588 | 5.160 | 2022-08-03 |
| 851 | 2022-08-04 | 1,034,990 | -22,000 | 0.16 | 628,704,000 | 5,361,248 | 5.180 | 2022-08-02 |
| 852 | 2022-08-03 | 1,056,990 | -30,000 | 0.17 | 628,704,000 | 5,654,897 | 5.350 | 2022-08-01 |
| 853 | 2022-08-02 | 1,086,990 | -5,000 | 0.17 | 628,704,000 | 6,000,185 | 5.520 | 2022-07-29 |
| 854 | 2022-08-01 | 1,091,990 | 45,000 | 0.17 | 628,704,000 | 6,235,263 | 5.710 | 2022-07-28 |
| 855 | 2022-07-29 | 1,046,990 | 14,000 | 0.17 | 628,704,000 | 5,936,433 | 5.670 | 2022-07-27 |
| 856 | 2022-07-28 | 1,032,990 | 3,867 | 0.16 | 628,704,000 | 5,970,682 | 5.780 | 2022-07-26 |
| 857 | 2022-07-27 | 1,029,123 | -2,999 | 0.16 | 628,704,000 | 5,886,584 | 5.720 | 2022-07-25 |
| 858 | 2022-07-26 | 1,032,122 | -24,867 | 0.16 | 628,704,000 | 5,986,308 | 5.800 | 2022-07-22 |
| 859 | 2022-07-25 | 1,056,989 | 3,999 | 0.17 | 628,704,000 | 6,141,106 | 5.810 | 2022-07-21 |
| 860 | 2022-07-22 | 1,052,990 | -27,000 | 0.17 | 628,704,000 | 6,202,111 | 5.890 | 2022-07-20 |
| 861 | 2022-07-21 | 1,079,990 | -24,132 | 0.17 | 628,704,000 | 6,404,341 | 5.930 | 2022-07-19 |
| 862 | 2022-07-20 | 1,104,122 | -60,000 | 0.18 | 628,704,000 | 6,624,732 | 6.000 | 2022-07-18 |
| 863 | 2022-07-19 | 1,164,122 | -42,247 | 0.19 | 628,704,000 | 6,903,243 | 5.930 | 2022-07-15 |
| 864 | 2022-07-18 | 1,206,369 | 42,000 | 0.19 | 628,704,000 | 7,322,660 | 6.070 | 2022-07-14 |
| 865 | 2022-07-15 | 1,164,369 | 19,000 | 0.19 | 628,704,000 | 7,032,789 | 6.040 | 2022-07-13 |
| 866 | 2022-07-14 | 1,145,369 | -24,000 | 0.18 | 628,704,000 | 6,975,297 | 6.090 | 2022-07-12 |
| 867 | 2022-07-13 | 1,169,369 | 24,000 | 0.19 | 628,704,000 | 7,226,700 | 6.180 | 2022-07-11 |
| 868 | 2022-07-12 | 1,145,369 | 19,000 | 0.18 | 628,704,000 | 7,227,278 | 6.310 | 2022-07-08 |
| 869 | 2022-07-11 | 1,126,369 | -2,000 | 0.18 | 628,704,000 | 7,084,861 | 6.290 | 2022-07-07 |
| 870 | 2022-07-08 | 1,128,369 | -315,621 | 0.18 | 628,704,000 | 7,221,562 | 6.400 | 2022-07-06 |
| 871 | 2022-07-07 | 1,443,990 | -4,000 | 0.23 | 628,704,000 | 9,313,736 | 6.450 | 2022-07-05 |
| 872 | 2022-07-06 | 1,447,990 | 186,000 | 0.23 | 628,704,000 | 9,469,855 | 6.540 | 2022-07-04 |
| 873 | 2022-07-05 | 1,261,990 | 190,000 | 0.20 | 628,704,000 | 8,316,514 | 6.590 | 2022-06-30 |
| 874 | 2022-07-04 | 1,071,990 | -3,000 | 0.17 | 628,704,000 | 6,624,898 | 6.180 | 2022-06-29 |
| 875 | 2022-06-30 | 1,074,990 | -67,979 | 0.17 | 628,704,000 | 6,729,437 | 6.260 | 2022-06-28 |
| 876 | 2022-06-29 | 1,142,969 | -505,661 | 0.18 | 628,704,000 | 7,154,986 | 6.260 | 2022-06-27 |
| 877 | 2022-06-28 | 1,648,630 | 74,000 | 0.26 | 628,704,000 | 10,237,992 | 6.210 | 2022-06-24 |
| 878 | 2022-06-27 | 1,574,630 | 356,000 | 0.25 | 628,704,000 | 9,652,482 | 6.130 | 2022-06-23 |
| 879 | 2022-06-24 | 1,218,630 | -831,700 | 0.19 | 628,704,000 | 7,336,153 | 6.020 | 2022-06-22 |
| 880 | 2022-06-23 | 2,050,330 | -150,660 | 0.33 | 628,704,000 | 12,917,079 | 6.300 | 2022-06-21 |
| 881 | 2022-06-22 | 2,200,990 | -1,316,262 | 0.35 | 628,704,000 | 13,734,178 | 6.240 | 2022-06-20 |
| 882 | 2022-06-21 | 3,517,252 | 37,000 | 0.56 | 628,704,000 | 23,073,173 | 6.560 | 2022-06-17 |
| 883 | 2022-06-20 | 3,480,252 | 61,000 | 0.55 | 628,704,000 | 22,308,415 | 6.410 | 2022-06-16 |
| 884 | 2022-06-17 | 3,419,252 | 2,244,262 | 0.54 | 628,704,000 | 20,823,245 | 6.090 | 2022-06-15 |
| 885 | 2022-06-16 | 1,174,990 | -27,070 | 0.19 | 628,704,000 | 7,132,189 | 6.070 | 2022-06-14 |
| 886 | 2022-06-15 | 1,202,060 | -16,000 | 0.19 | 628,704,000 | 7,296,504 | 6.070 | 2022-06-13 |
| 887 | 2022-06-14 | 1,218,060 | -49,000 | 0.19 | 628,704,000 | 7,393,624 | 6.070 | 2022-06-10 |
| 888 | 2022-06-13 | 1,267,060 | -7,000 | 0.20 | 628,704,000 | 7,691,054 | 6.070 | 2022-06-09 |
| 889 | 2022-06-10 | 1,274,060 | 12,000 | 0.20 | 628,704,000 | 7,835,469 | 6.150 | 2022-06-08 |
| 890 | 2022-06-09 | 1,262,060 | 2,000 | 0.20 | 628,704,000 | 7,458,775 | 5.910 | 2022-06-07 |
| 891 | 2022-06-08 | 1,260,060 | 68,000 | 0.20 | 628,704,000 | 7,346,150 | 5.830 | 2022-06-06 |
| 892 | 2022-06-07 | 1,192,060 | -414,070 | 0.19 | 628,704,000 | 7,056,995 | 5.920 | 2022-06-02 |
| 893 | 2022-06-06 | 1,606,130 | -10,000 | 0.26 | 628,704,000 | 9,492,228 | 5.910 | 2022-06-01 |
| 894 | 2022-06-02 | 1,616,130 | 234,000 | 0.26 | 628,704,000 | 9,502,844 | 5.880 | 2022-05-31 |
| 895 | 2022-06-01 | 1,382,130 | 206,000 | 0.22 | 628,704,000 | 7,988,711 | 5.780 | 2022-05-30 |
| 896 | 2022-05-31 | 1,176,130 | -66,000 | 0.19 | 628,704,000 | 6,821,554 | 5.800 | 2022-05-27 |
| 897 | 2022-05-30 | 1,242,130 | -21,000 | 0.20 | 628,704,000 | 7,204,354 | 5.800 | 2022-05-26 |
| 898 | 2022-05-27 | 1,263,130 | 24,000 | 0.20 | 628,704,000 | 7,300,891 | 5.780 | 2022-05-25 |
| 899 | 2022-05-26 | 1,239,130 | -36,000 | 0.20 | 628,704,000 | 7,273,693 | 5.870 | 2022-05-24 |
| 900 | 2022-05-25 | 1,275,130 | 25,000 | 0.20 | 628,704,000 | 7,574,272 | 5.940 | 2022-05-23 |
| 901 | 2022-05-24 | 1,250,130 | 42,000 | 0.20 | 628,704,000 | 7,413,271 | 5.930 | 2022-05-20 |
| 902 | 2022-05-23 | 1,208,130 | 33,000 | 0.19 | 628,704,000 | 7,055,479 | 5.840 | 2022-05-19 |
| 903 | 2022-05-20 | 1,175,130 | 109,000 | 0.19 | 628,704,000 | 6,851,008 | 5.830 | 2022-05-18 |
| 904 | 2022-05-19 | 1,066,130 | 54,000 | 0.17 | 628,704,000 | 6,396,780 | 6.000 | 2022-05-17 |
| 905 | 2022-05-18 | 1,012,130 | -905,860 | 0.16 | 628,704,000 | 5,961,446 | 5.890 | 2022-05-16 |
| 906 | 2022-05-17 | 1,917,990 | 55,000 | 0.31 | 628,704,000 | 11,220,242 | 5.850 | 2022-05-13 |
| 907 | 2022-05-16 | 1,862,990 | -157,000 | 0.30 | 628,704,000 | 10,991,641 | 5.900 | 2022-05-12 |
| 908 | 2022-05-13 | 2,019,990 | 805,301 | 0.32 | 628,704,000 | 11,736,142 | 5.810 | 2022-05-11 |
| 909 | 2022-05-12 | 1,214,689 | -230,300 | 0.19 | 628,704,000 | 7,105,931 | 5.850 | 2022-05-10 |
| 910 | 2022-05-11 | 1,444,989 | 262,000 | 0.23 | 628,704,000 | 8,395,386 | 5.810 | 2022-05-06 |
| 911 | 2022-05-10 | 1,182,989 | -191,000 | 0.19 | 628,704,000 | 6,979,635 | 5.900 | 2022-05-05 |
| 912 | 2022-05-06 | 1,373,989 | 77,000 | 0.22 | 628,704,000 | 8,106,535 | 5.900 | 2022-05-04 |
| 913 | 2022-05-05 | 1,296,989 | 118,000 | 0.21 | 628,704,000 | 7,652,235 | 5.900 | 2022-05-03 |
| 914 | 2022-05-04 | 1,178,989 | 310,998 | 0.19 | 628,704,000 | 7,121,094 | 6.040 | 2022-04-29 |
| 915 | 2022-05-03 | 867,991 | 21,002 | 0.14 | 628,704,000 | 5,364,184 | 6.180 | 2022-04-28 |
| 916 | 2022-04-29 | 846,989 | 46,000 | 0.13 | 628,704,000 | 5,031,115 | 5.940 | 2022-04-27 |
| 917 | 2022-04-28 | 800,989 | 999 | 0.13 | 628,704,000 | 4,805,934 | 6.000 | 2022-04-26 |
| 918 | 2022-04-27 | 799,990 | 12,000 | 0.13 | 628,704,000 | 4,679,942 | 5.850 | 2022-04-25 |
| 919 | 2022-04-26 | 787,990 | 21,000 | 0.13 | 628,704,000 | 4,720,060 | 5.990 | 2022-04-22 |
| 920 | 2022-04-25 | 766,990 | 27,000 | 0.12 | 628,704,000 | 4,624,950 | 6.030 | 2022-04-21 |
| 921 | 2022-04-22 | 739,990 | -2,000 | 0.12 | 628,704,000 | 4,513,939 | 6.100 | 2022-04-20 |
| 922 | 2022-04-21 | 741,990 | 8,000 | 0.12 | 628,704,000 | 4,637,438 | 6.250 | 2022-04-19 |
| 923 | 2022-04-20 | 733,990 | -66,999 | 0.12 | 628,704,000 | 4,660,837 | 6.350 | 2022-04-14 |
| 924 | 2022-04-19 | 800,989 | 38,000 | 0.13 | 628,704,000 | 4,934,092 | 6.160 | 2022-04-13 |
| 925 | 2022-04-14 | 762,989 | 79,000 | 0.12 | 628,704,000 | 4,822,090 | 6.320 | 2022-04-12 |
| 926 | 2022-04-13 | 683,989 | 15,000 | 0.11 | 628,704,000 | 4,227,052 | 6.180 | 2022-04-11 |
| 927 | 2022-04-12 | 668,989 | 12,478 | 0.11 | 628,704,000 | 4,254,770 | 6.360 | 2022-04-08 |
| 928 | 2022-04-11 | 656,511 | -531,478 | 0.10 | 628,704,000 | 4,254,191 | 6.480 | 2022-04-07 |
| 929 | 2022-04-08 | 1,187,989 | 11,000 | 0.19 | 628,704,000 | 7,983,286 | 6.720 | 2022-04-06 |
| 930 | 2022-04-07 | 1,176,989 | 347,000 | 0.19 | 628,704,000 | 7,932,906 | 6.740 | 2022-04-04 |
| 931 | 2022-04-06 | 829,989 | 27,000 | 0.13 | 628,704,000 | 5,436,428 | 6.550 | 2022-04-01 |
| 932 | 2022-04-04 | 802,989 | 29,000 | 0.13 | 628,704,000 | 5,371,996 | 6.690 | 2022-03-31 |
| 933 | 2022-04-01 | 773,989 | 12,998 | 0.12 | 628,704,000 | 5,239,906 | 6.770 | 2022-03-30 |
| 934 | 2022-03-31 | 760,991 | 37,539 | 0.12 | 628,704,000 | 5,121,469 | 6.730 | 2022-03-29 |
| 935 | 2022-03-30 | 723,452 | -301,670 | 0.12 | 628,704,000 | 4,492,637 | 6.210 | 2022-03-28 |
| 936 | 2022-03-29 | 1,025,122 | -47,000 | 0.16 | 628,704,000 | 6,550,530 | 6.390 | 2022-03-25 |
| 937 | 2022-03-28 | 1,072,122 | 126,000 | 0.17 | 628,704,000 | 7,236,824 | 6.750 | 2022-03-24 |
| 938 | 2022-03-25 | 946,122 | -75,000 | 0.15 | 628,704,000 | 5,941,646 | 6.280 | 2022-03-23 |
| 939 | 2022-03-24 | 1,021,122 | 21,000 | 0.16 | 628,704,000 | 6,443,280 | 6.310 | 2022-03-22 |
| 940 | 2022-03-23 | 1,000,122 | 78,000 | 0.16 | 628,704,000 | 6,250,763 | 6.250 | 2022-03-21 |
| 941 | 2022-03-22 | 922,122 | 35,000 | 0.15 | 628,704,000 | 5,827,811 | 6.320 | 2022-03-18 |
| 942 | 2022-03-21 | 887,122 | -80,000 | 0.14 | 628,704,000 | 5,517,899 | 6.220 | 2022-03-17 |
| 943 | 2022-03-18 | 967,122 | 65,000 | 0.15 | 628,704,000 | 5,735,033 | 5.930 | 2022-03-16 |
| 944 | 2022-03-17 | 902,122 | 57,000 | 0.14 | 628,704,000 | 4,799,289 | 5.320 | 2022-03-15 |
| 945 | 2022-03-16 | 845,122 | -20,000 | 0.13 | 628,704,000 | 4,893,256 | 5.790 | 2022-03-14 |
| 946 | 2022-03-15 | 865,122 | -105,000 | 0.14 | 628,704,000 | 5,363,756 | 6.200 | 2022-03-11 |
| 947 | 2022-03-14 | 970,122 | -52,000 | 0.15 | 628,704,000 | 5,956,549 | 6.140 | 2022-03-10 |
| 948 | 2022-03-11 | 1,022,122 | 235,000 | 0.16 | 628,704,000 | 6,142,953 | 6.010 | 2022-03-09 |
| 949 | 2022-03-10 | 787,122 | -110,000 | 0.13 | 628,704,000 | 4,888,028 | 6.210 | 2022-03-08 |
| 950 | 2022-03-09 | 897,122 | -34,000 | 0.14 | 628,704,000 | 5,804,379 | 6.470 | 2022-03-07 |
| 951 | 2022-03-08 | 931,122 | 23,000 | 0.15 | 628,704,000 | 6,070,915 | 6.520 | 2022-03-04 |
| 952 | 2022-03-07 | 908,122 | -10,000 | 0.14 | 628,704,000 | 6,011,768 | 6.620 | 2022-03-03 |
| 953 | 2022-03-04 | 918,122 | -4,000 | 0.15 | 628,704,000 | 6,013,699 | 6.550 | 2022-03-02 |
| 954 | 2022-03-03 | 922,122 | 8,000 | 0.15 | 628,704,000 | 6,196,660 | 6.720 | 2022-03-01 |
| 955 | 2022-03-02 | 914,122 | 57,000 | 0.15 | 628,704,000 | 6,170,324 | 6.750 | 2022-02-28 |
| 956 | 2022-03-01 | 857,122 | 114,000 | 0.14 | 628,704,000 | 5,991,283 | 6.990 | 2022-02-25 |
| 957 | 2022-02-28 | 743,122 | -87,868 | 0.12 | 628,704,000 | 5,090,386 | 6.850 | 2022-02-24 |
| 958 | 2022-02-25 | 830,990 | -38,000 | 0.13 | 628,704,000 | 5,800,310 | 6.980 | 2022-02-23 |
| 959 | 2022-02-24 | 868,990 | -60,000 | 0.14 | 628,704,000 | 5,996,031 | 6.900 | 2022-02-22 |
| 960 | 2022-02-23 | 928,990 | 6,000 | 0.15 | 628,704,000 | 6,567,959 | 7.070 | 2022-02-21 |
| 961 | 2022-02-22 | 922,990 | 41,000 | 0.15 | 628,704,000 | 6,654,758 | 7.210 | 2022-02-18 |
| 962 | 2022-02-21 | 881,990 | -21,000 | 0.14 | 628,704,000 | 6,262,129 | 7.100 | 2022-02-17 |
| 963 | 2022-02-18 | 902,990 | 2,000 | 0.14 | 628,704,000 | 6,239,661 | 6.910 | 2022-02-16 |
| 964 | 2022-02-17 | 900,990 | 22,000 | 0.14 | 628,704,000 | 6,162,772 | 6.840 | 2022-02-15 |
| 965 | 2022-02-16 | 878,990 | -14,000 | 0.14 | 628,704,000 | 5,985,922 | 6.810 | 2022-02-14 |
| 966 | 2022-02-15 | 892,990 | -75,000 | 0.14 | 628,704,000 | 6,099,122 | 6.830 | 2022-02-11 |
| 967 | 2022-02-14 | 967,990 | 3,868 | 0.15 | 628,704,000 | 6,911,449 | 7.140 | 2022-02-10 |
| 968 | 2022-02-11 | 964,122 | 312,132 | 0.15 | 628,704,000 | 6,932,037 | 7.190 | 2022-02-09 |
| 969 | 2022-02-10 | 651,990 | -148,000 | 0.10 | 628,704,000 | 4,590,010 | 7.040 | 2022-02-08 |
| 970 | 2022-02-09 | 799,990 | -28,000 | 0.13 | 628,704,000 | 5,807,927 | 7.260 | 2022-02-07 |
| 971 | 2022-02-08 | 827,990 | -30,000 | 0.13 | 628,704,000 | 6,102,286 | 7.370 | 2022-02-04 |
| 972 | 2022-02-07 | 857,990 | 171,000 | 0.14 | 628,704,000 | 6,057,409 | 7.060 | 2022-01-28 |
| 973 | 2022-02-04 | 686,990 | 27,000 | 0.11 | 628,704,000 | 5,008,157 | 7.290 | 2022-01-27 |
| 974 | 2022-01-28 | 659,990 | 17,000 | 0.10 | 628,704,000 | 4,751,928 | 7.200 | 2022-01-26 |
| 975 | 2022-01-27 | 642,990 | -12,132 | 0.10 | 628,704,000 | 4,738,836 | 7.370 | 2022-01-25 |
| 976 | 2022-01-26 | 655,122 | 29,000 | 0.10 | 628,704,000 | 5,011,683 | 7.650 | 2022-01-24 |
| 977 | 2022-01-25 | 626,122 | 12,132 | 0.10 | 628,704,000 | 4,777,311 | 7.630 | 2022-01-21 |
| 978 | 2022-01-24 | 613,990 | -20,132 | 0.10 | 628,704,000 | 4,641,764 | 7.560 | 2022-01-20 |
| 979 | 2022-01-21 | 634,122 | -59,000 | 0.10 | 628,704,000 | 4,755,915 | 7.500 | 2022-01-19 |
| 980 | 2022-01-20 | 693,122 | -128,487 | 0.11 | 628,704,000 | 5,413,283 | 7.810 | 2022-01-18 |
| 981 | 2022-01-19 | 821,609 | -334,381 | 0.13 | 628,704,000 | 6,383,902 | 7.770 | 2022-01-17 |
| 982 | 2022-01-18 | 1,155,990 | 52,000 | 0.18 | 628,704,000 | 8,727,725 | 7.550 | 2022-01-14 |
| 983 | 2022-01-17 | 1,103,990 | 231,000 | 0.18 | 628,704,000 | 8,390,324 | 7.600 | 2022-01-13 |
| 984 | 2022-01-14 | 872,990 | 53,000 | 0.14 | 628,704,000 | 6,887,891 | 7.890 | 2022-01-12 |
| 985 | 2022-01-13 | 819,990 | -341,030 | 0.13 | 628,704,000 | 6,559,920 | 8.000 | 2022-01-11 |
| 986 | 2022-01-12 | 1,161,020 | 358,000 | 0.18 | 628,704,000 | 9,137,227 | 7.870 | 2022-01-10 |
| 987 | 2022-01-11 | 803,020 | -316,933 | 0.13 | 628,704,000 | 6,367,949 | 7.930 | 2022-01-07 |
| 988 | 2022-01-10 | 1,119,953 | -50,000 | 0.18 | 628,704,000 | 9,508,401 | 8.490 | 2022-01-06 |
| 989 | 2022-01-07 | 1,169,953 | -18,057 | 0.19 | 628,704,000 | 9,804,206 | 8.380 | 2022-01-05 |
| 990 | 2022-01-06 | 1,188,010 | -609,112 | 0.19 | 628,704,000 | 10,395,088 | 8.750 | 2022-01-04 |
| 991 | 2022-01-05 | 1,797,122 | 566,000 | 0.29 | 628,704,000 | 16,479,609 | 9.170 | 2022-01-03 |
| 992 | 2022-01-04 | 1,231,122 | 595,000 | 0.20 | 628,704,000 | 8,765,589 | 7.120 | 2021-12-30 |
| 993 | 2022-01-03 | 636,122 | 4,000 | 0.10 | 628,704,000 | 4,382,881 | 6.890 | 2021-12-29 |
| 994 | 2021-12-30 | 632,122 | -80,868 | 0.10 | 628,704,000 | 4,399,569 | 6.960 | 2021-12-28 |
| 995 | 2021-12-29 | 712,990 | 7,000 | 0.11 | 628,704,000 | 4,762,773 | 6.680 | 2021-12-23 |
| 996 | 2021-12-28 | 705,990 | 72,000 | 0.11 | 628,704,000 | 4,574,815 | 6.480 | 2021-12-22 |
| 997 | 2021-12-23 | 633,990 | 668 | 0.10 | 628,704,000 | 3,937,078 | 6.210 | 2021-12-21 |
| 998 | 2021-12-22 | 633,322 | 5,132 | 0.10 | 628,704,000 | 3,945,596 | 6.230 | 2021-12-20 |
| 999 | 2021-12-21 | 628,190 | -2,000 | 0.10 | 628,704,000 | 3,976,443 | 6.330 | 2021-12-17 |
| 1000 | 2021-12-20 | 630,190 | 8,000 | 0.10 | 628,704,000 | 4,014,310 | 6.370 | 2021-12-16 |
| 1001 | 2021-12-17 | 622,190 | -182,132 | 0.10 | 628,704,000 | 3,832,690 | 6.160 | 2021-12-15 |
| 1002 | 2021-12-16 | 804,322 | -37,000 | 0.13 | 628,704,000 | 5,010,926 | 6.230 | 2021-12-14 |
| 1003 | 2021-12-15 | 841,322 | 184,000 | 0.13 | 628,704,000 | 5,342,395 | 6.350 | 2021-12-13 |
| 1004 | 2021-12-14 | 657,322 | 3,000 | 0.10 | 628,704,000 | 4,101,689 | 6.240 | 2021-12-10 |
| 1005 | 2021-12-13 | 654,322 | 38,132 | 0.10 | 628,704,000 | 4,096,056 | 6.260 | 2021-12-09 |
| 1006 | 2021-12-10 | 616,190 | 1 | 0.10 | 628,704,000 | 3,777,245 | 6.130 | 2021-12-08 |
| 1007 | 2021-12-09 | 616,189 | -25,001 | 0.10 | 628,704,000 | 3,777,239 | 6.130 | 2021-12-07 |
| 1008 | 2021-12-08 | 641,190 | -128,000 | 0.10 | 628,704,000 | 3,853,552 | 6.010 | 2021-12-06 |
| 1009 | 2021-12-07 | 769,190 | 12,000 | 0.12 | 628,704,000 | 4,761,286 | 6.190 | 2021-12-03 |
| 1010 | 2021-12-06 | 757,190 | 46,000 | 0.12 | 628,704,000 | 4,641,575 | 6.130 | 2021-12-02 |
| 1011 | 2021-12-03 | 711,190 | -25,000 | 0.11 | 628,704,000 | 4,288,476 | 6.030 | 2021-12-01 |
| 1012 | 2021-12-02 | 736,190 | -115,000 | 0.12 | 628,704,000 | 4,328,797 | 5.880 | 2021-11-30 |
| 1013 | 2021-12-01 | 851,190 | -11,000 | 0.14 | 628,704,000 | 5,107,140 | 6.000 | 2021-11-29 |
| 1014 | 2021-11-30 | 862,190 | 31,000 | 0.14 | 628,704,000 | 5,095,543 | 5.910 | 2021-11-26 |
| 1015 | 2021-11-29 | 831,190 | 20,868 | 0.13 | 628,704,000 | 4,953,892 | 5.960 | 2021-11-25 |
| 1016 | 2021-11-26 | 810,322 | 167,000 | 0.13 | 628,704,000 | 4,651,248 | 5.740 | 2021-11-24 |
| 1017 | 2021-11-25 | 643,322 | -15,416 | 0.10 | 628,704,000 | 3,512,538 | 5.460 | 2021-11-23 |
| 1018 | 2021-11-24 | 658,738 | 8,000 | 0.10 | 628,704,000 | 3,530,836 | 5.360 | 2021-11-22 |
| 1019 | 2021-11-23 | 650,738 | -36,000 | 0.10 | 628,704,000 | 3,507,478 | 5.390 | 2021-11-19 |
| 1020 | 2021-11-22 | 686,738 | 12,000 | 0.11 | 628,704,000 | 3,708,385 | 5.400 | 2021-11-18 |
| 1021 | 2021-11-19 | 674,738 | -100,784 | 0.11 | 628,704,000 | 3,738,049 | 5.540 | 2021-11-17 |
| 1022 | 2021-11-18 | 775,522 | -626,797 | 0.12 | 628,704,000 | 4,358,434 | 5.620 | 2021-11-16 |
| 1023 | 2021-11-17 | 1,402,319 | 1,000 | 0.22 | 628,704,000 | 7,544,476 | 5.380 | 2021-11-15 |
| 1024 | 2021-11-16 | 1,401,319 | -23,000 | 0.22 | 628,704,000 | 7,539,096 | 5.380 | 2021-11-12 |
| 1025 | 2021-11-15 | 1,424,319 | -51,000 | 0.23 | 628,704,000 | 7,705,566 | 5.410 | 2021-11-11 |
| 1026 | 2021-11-12 | 1,475,319 | 666,000 | 0.23 | 628,704,000 | 7,996,229 | 5.420 | 2021-11-10 |
| 1027 | 2021-11-11 | 809,319 | -3,000 | 0.13 | 628,704,000 | 4,394,602 | 5.430 | 2021-11-09 |
| 1028 | 2021-11-10 | 812,319 | 38,129 | 0.13 | 628,704,000 | 4,329,660 | 5.330 | 2021-11-08 |
| 1029 | 2021-11-09 | 774,190 | -20,563 | 0.12 | 628,704,000 | 4,072,239 | 5.260 | 2021-11-05 |
| 1030 | 2021-11-08 | 794,753 | -635,701 | 0.13 | 628,704,000 | 4,339,351 | 5.460 | 2021-11-04 |
| 1031 | 2021-11-05 | 1,430,454 | -9,000 | 0.23 | 628,704,000 | 7,738,756 | 5.410 | 2021-11-03 |
| 1032 | 2021-11-04 | 1,439,454 | 327,000 | 0.23 | 628,704,000 | 7,686,684 | 5.340 | 2021-11-02 |
| 1033 | 2021-11-03 | 1,112,454 | 7,000 | 0.18 | 628,704,000 | 6,162,995 | 5.540 | 2021-11-01 |
| 1034 | 2021-11-02 | 1,105,454 | -2,000 | 0.18 | 628,704,000 | 6,091,052 | 5.510 | 2021-10-29 |
| 1035 | 2021-11-01 | 1,107,454 | -32,000 | 0.18 | 628,704,000 | 6,113,146 | 5.520 | 2021-10-28 |
| 1036 | 2021-10-29 | 1,139,454 | -17,000 | 0.18 | 628,704,000 | 6,301,181 | 5.530 | 2021-10-27 |
| 1037 | 2021-10-28 | 1,156,454 | -14,000 | 0.18 | 628,704,000 | 6,522,401 | 5.640 | 2021-10-26 |
| 1038 | 2021-10-27 | 1,170,454 | -19,000 | 0.19 | 628,704,000 | 6,694,997 | 5.720 | 2021-10-25 |
| 1039 | 2021-10-26 | 1,189,454 | 50,000 | 0.19 | 628,704,000 | 6,779,888 | 5.700 | 2021-10-22 |
| 1040 | 2021-10-25 | 1,139,454 | -76,000 | 0.18 | 628,704,000 | 6,289,786 | 5.520 | 2021-10-21 |
| 1041 | 2021-10-22 | 1,215,454 | -32,000 | 0.19 | 628,704,000 | 6,855,161 | 5.640 | 2021-10-20 |
| 1042 | 2021-10-21 | 1,247,454 | 105,000 | 0.20 | 628,704,000 | 7,197,810 | 5.770 | 2021-10-19 |
| 1043 | 2021-10-20 | 1,142,454 | 79,000 | 0.18 | 628,704,000 | 6,614,809 | 5.790 | 2021-10-18 |
| 1044 | 2021-10-19 | 1,063,454 | 66,000 | 0.17 | 628,704,000 | 6,040,419 | 5.680 | 2021-10-15 |
| 1045 | 2021-10-18 | 997,454 | 12,000 | 0.16 | 628,704,000 | 5,655,564 | 5.670 | 2021-10-12 |
| 1046 | 2021-10-15 | 985,454 | -5,000 | 0.16 | 628,704,000 | 5,755,051 | 5.840 | 2021-10-11 |
| 1047 | 2021-10-12 | 990,454 | -83,000 | 0.16 | 628,704,000 | 5,744,633 | 5.800 | 2021-10-08 |
| 1048 | 2021-10-11 | 1,073,454 | 108,000 | 0.17 | 628,704,000 | 6,322,644 | 5.890 | 2021-10-07 |
| 1049 | 2021-10-08 | 965,454 | -65,000 | 0.15 | 628,704,000 | 5,474,124 | 5.670 | 2021-10-06 |
| 1050 | 2021-10-07 | 1,030,454 | -38,000 | 0.16 | 628,704,000 | 5,904,501 | 5.730 | 2021-10-05 |
| 1051 | 2021-10-06 | 1,068,454 | 68,000 | 0.17 | 628,704,000 | 6,250,456 | 5.850 | 2021-10-04 |
| 1052 | 2021-10-05 | 1,000,454 | 182,000 | 0.16 | 628,704,000 | 5,842,651 | 5.840 | 2021-09-30 |
| 1053 | 2021-10-04 | 818,454 | -21,000 | 0.13 | 628,704,000 | 4,673,372 | 5.710 | 2021-09-29 |
| 1054 | 2021-09-30 | 839,454 | 75,000 | 0.13 | 628,704,000 | 4,793,282 | 5.710 | 2021-09-28 |
| 1055 | 2021-09-29 | 764,454 | 21,000 | 0.12 | 628,704,000 | 4,479,700 | 5.860 | 2021-09-27 |
| 1056 | 2021-09-28 | 743,454 | 44,000 | 0.12 | 628,704,000 | 4,490,462 | 6.040 | 2021-09-24 |
| 1057 | 2021-09-27 | 699,454 | 32,000 | 0.11 | 628,704,000 | 4,161,751 | 5.950 | 2021-09-23 |
| 1058 | 2021-09-24 | 667,454 | -45,736 | 0.11 | 628,704,000 | 3,897,931 | 5.840 | 2021-09-21 |
| 1059 | 2021-09-23 | 713,190 | -68,000 | 0.11 | 628,704,000 | 4,000,996 | 5.610 | 2021-09-20 |
| 1060 | 2021-09-21 | 781,190 | 78,000 | 0.12 | 628,704,000 | 4,460,595 | 5.710 | 2021-09-17 |
| 1061 | 2021-09-20 | 703,190 | 11,868 | 0.11 | 628,704,000 | 4,071,470 | 5.790 | 2021-09-16 |
| 1062 | 2021-09-17 | 691,322 | -82,868 | 0.11 | 628,704,000 | 4,113,366 | 5.950 | 2021-09-15 |
| 1063 | 2021-09-16 | 774,190 | 868 | 0.12 | 628,704,000 | 4,621,914 | 5.970 | 2021-09-14 |
| 1064 | 2021-09-15 | 773,322 | -51,868 | 0.12 | 628,704,000 | 4,670,865 | 6.040 | 2021-09-13 |
| 1065 | 2021-09-14 | 825,190 | 7,000 | 0.13 | 628,704,000 | 5,058,415 | 6.130 | 2021-09-10 |
| 1066 | 2021-09-13 | 818,190 | -23,511 | 0.13 | 628,704,000 | 5,031,869 | 6.150 | 2021-09-09 |
| 1067 | 2021-09-10 | 841,701 | 69,000 | 0.13 | 628,704,000 | 5,134,376 | 6.100 | 2021-09-08 |
| 1068 | 2021-09-09 | 772,701 | -440,621 | 0.12 | 628,704,000 | 4,790,746 | 6.200 | 2021-09-07 |
| 1069 | 2021-09-08 | 1,213,322 | 47,000 | 0.19 | 628,704,000 | 7,656,062 | 6.310 | 2021-09-06 |
| 1070 | 2021-09-07 | 1,166,322 | 264,000 | 0.19 | 628,704,000 | 7,137,891 | 6.120 | 2021-09-03 |
| 1071 | 2021-09-06 | 902,322 | -20,000 | 0.14 | 628,704,000 | 5,477,095 | 6.070 | 2021-09-02 |
| 1072 | 2021-09-03 | 922,322 | 22,000 | 0.15 | 628,704,000 | 5,543,155 | 6.010 | 2021-09-01 |
| 1073 | 2021-09-02 | 900,322 | 121,000 | 0.14 | 628,704,000 | 5,221,868 | 5.800 | 2021-08-31 |
| 1074 | 2021-09-01 | 779,322 | 56,000 | 0.12 | 628,704,000 | 4,449,929 | 5.710 | 2021-08-30 |
| 1075 | 2021-08-31 | 723,322 | -61,000 | 0.12 | 628,704,000 | 4,130,169 | 5.710 | 2021-08-27 |
| 1076 | 2021-08-30 | 784,322 | -30,000 | 0.12 | 628,704,000 | 4,502,008 | 5.740 | 2021-08-26 |
| 1077 | 2021-08-27 | 814,322 | 39,000 | 0.13 | 628,704,000 | 4,853,359 | 5.960 | 2021-08-25 |
| 1078 | 2021-08-26 | 775,322 | -19,000 | 0.12 | 628,704,000 | 4,489,114 | 5.790 | 2021-08-24 |
| 1079 | 2021-08-25 | 794,322 | 3,000 | 0.13 | 628,704,000 | 4,615,011 | 5.810 | 2021-08-23 |
| 1080 | 2021-08-24 | 791,322 | 34,132 | 0.13 | 628,704,000 | 4,558,015 | 5.760 | 2021-08-20 |
| 1081 | 2021-08-23 | 757,190 | 868 | 0.12 | 628,704,000 | 4,550,712 | 6.010 | 2021-08-19 |
| 1082 | 2021-08-20 | 756,322 | 7,000 | 0.12 | 628,704,000 | 4,311,035 | 5.700 | 2021-08-18 |
| 1083 | 2021-08-19 | 749,322 | -4,868 | 0.12 | 628,704,000 | 4,218,683 | 5.630 | 2021-08-17 |
| 1084 | 2021-08-18 | 754,190 | 63,000 | 0.12 | 628,704,000 | 4,268,715 | 5.660 | 2021-08-16 |
| 1085 | 2021-08-17 | 691,190 | -11,000 | 0.11 | 628,704,000 | 4,008,902 | 5.800 | 2021-08-13 |
| 1086 | 2021-08-16 | 702,190 | -145,000 | 0.11 | 628,704,000 | 4,114,833 | 5.860 | 2021-08-12 |
| 1087 | 2021-08-13 | 847,190 | -110,000 | 0.13 | 628,704,000 | 5,142,443 | 6.070 | 2021-08-11 |
| 1088 | 2021-08-12 | 957,190 | 45,000 | 0.15 | 628,704,000 | 5,723,996 | 5.980 | 2021-08-10 |
| 1089 | 2021-08-11 | 912,190 | 87,000 | 0.15 | 628,704,000 | 5,473,140 | 6.000 | 2021-08-09 |
| 1090 | 2021-08-10 | 825,190 | 118,000 | 0.13 | 628,704,000 | 4,678,827 | 5.670 | 2021-08-06 |
| 1091 | 2021-08-09 | 707,190 | -9,940 | 0.11 | 628,704,000 | 3,974,408 | 5.620 | 2021-08-05 |
| 1092 | 2021-08-06 | 717,130 | -14,120 | 0.11 | 628,704,000 | 4,202,382 | 5.860 | 2021-08-04 |
| 1093 | 2021-08-05 | 731,250 | -50,000 | 0.12 | 628,704,000 | 4,219,313 | 5.770 | 2021-08-03 |
| 1094 | 2021-08-04 | 781,250 | -21,000 | 0.12 | 628,704,000 | 4,429,688 | 5.670 | 2021-08-02 |
| 1095 | 2021-08-03 | 802,250 | -833,940 | 0.13 | 628,704,000 | 4,596,893 | 5.730 | 2021-07-30 |
| 1096 | 2021-08-02 | 1,636,190 | -9,000 | 0.26 | 628,704,000 | 9,473,540 | 5.790 | 2021-07-29 |
| 1097 | 2021-07-30 | 1,645,190 | 466,762 | 0.26 | 628,704,000 | 9,064,997 | 5.510 | 2021-07-28 |
| 1098 | 2021-07-29 | 1,178,428 | 179,000 | 0.19 | 628,704,000 | 6,504,923 | 5.520 | 2021-07-27 |
| 1099 | 2021-07-28 | 999,428 | 33,000 | 0.16 | 628,704,000 | 5,886,631 | 5.890 | 2021-07-26 |
| 1100 | 2021-07-27 | 966,428 | 167,000 | 0.15 | 628,704,000 | 6,011,182 | 6.220 | 2021-07-23 |
| 1101 | 2021-07-26 | 799,428 | -13,000 | 0.13 | 628,704,000 | 5,212,271 | 6.520 | 2021-07-22 |
| 1102 | 2021-07-23 | 812,428 | -288,000 | 0.13 | 628,704,000 | 5,370,149 | 6.610 | 2021-07-21 |
| 1103 | 2021-07-22 | 1,100,428 | -10,000 | 0.18 | 628,704,000 | 7,218,808 | 6.560 | 2021-07-20 |
| 1104 | 2021-07-21 | 1,110,428 | 299,238 | 0.18 | 628,704,000 | 7,428,763 | 6.690 | 2021-07-19 |
| 1105 | 2021-07-20 | 811,190 | -226,000 | 0.13 | 628,704,000 | 5,183,504 | 6.390 | 2021-07-16 |
| 1106 | 2021-07-19 | 1,037,190 | 84,000 | 0.16 | 628,704,000 | 6,762,479 | 6.520 | 2021-07-15 |
| 1107 | 2021-07-16 | 953,190 | 284,000 | 0.15 | 628,704,000 | 6,195,735 | 6.500 | 2021-07-14 |
| 1108 | 2021-07-15 | 669,190 | -85,000 | 0.11 | 628,704,000 | 4,336,351 | 6.480 | 2021-07-13 |
| 1109 | 2021-07-14 | 754,190 | -53,000 | 0.12 | 628,704,000 | 4,841,900 | 6.420 | 2021-07-12 |
| 1110 | 2021-07-13 | 807,190 | -50,092 | 0.13 | 628,704,000 | 5,287,095 | 6.550 | 2021-07-09 |
| 1111 | 2021-07-12 | 857,282 | -69,000 | 0.14 | 628,704,000 | 5,623,770 | 6.560 | 2021-07-08 |
| 1112 | 2021-07-09 | 926,282 | -53,000 | 0.15 | 628,704,000 | 6,382,083 | 6.890 | 2021-07-07 |
| 1113 | 2021-07-08 | 979,282 | 217,000 | 0.16 | 628,704,000 | 6,659,118 | 6.800 | 2021-07-06 |
| 1114 | 2021-07-07 | 762,282 | 75,000 | 0.12 | 628,704,000 | 5,534,167 | 7.260 | 2021-07-05 |
| 1115 | 2021-07-06 | 687,282 | -8,000 | 0.11 | 628,704,000 | 4,893,448 | 7.120 | 2021-07-02 |
| 1116 | 2021-07-05 | 695,282 | -40,000 | 0.11 | 628,704,000 | 4,957,361 | 7.130 | 2021-06-30 |
| 1117 | 2021-07-02 | 735,282 | -6,630 | 0.12 | 628,704,000 | 5,139,621 | 6.990 | 2021-06-29 |
| 1118 | 2021-06-30 | 741,912 | -457,370 | 0.12 | 628,704,000 | 5,252,737 | 7.080 | 2021-06-28 |
| 1119 | 2021-06-29 | 1,199,282 | 122,000 | 0.19 | 628,704,000 | 7,795,333 | 6.500 | 2021-06-25 |
| 1120 | 2021-06-28 | 1,077,282 | 229,000 | 0.17 | 628,704,000 | 7,120,834 | 6.610 | 2021-06-24 |
| 1121 | 2021-06-25 | 848,282 | -13,000 | 0.13 | 628,704,000 | 5,564,730 | 6.560 | 2021-06-23 |
| 1122 | 2021-06-24 | 861,282 | -108,000 | 0.14 | 628,704,000 | 5,701,687 | 6.620 | 2021-06-22 |
| 1123 | 2021-06-23 | 969,282 | -141,000 | 0.15 | 628,704,000 | 6,280,947 | 6.480 | 2021-06-21 |
| 1124 | 2021-06-22 | 1,110,282 | -15,000 | 0.18 | 628,704,000 | 7,194,627 | 6.480 | 2021-06-18 |
| 1125 | 2021-06-21 | 1,125,282 | 172,000 | 0.18 | 628,704,000 | 7,359,344 | 6.540 | 2021-06-17 |
| 1126 | 2021-06-18 | 953,282 | -150,172 | 0.15 | 628,704,000 | 6,291,661 | 6.600 | 2021-06-16 |
| 1127 | 2021-06-17 | 1,103,454 | 186,000 | 0.18 | 628,704,000 | 7,558,660 | 6.850 | 2021-06-15 |
| 1128 | 2021-06-16 | 917,454 | 5,344 | 0.15 | 628,704,000 | 6,367,131 | 6.940 | 2021-06-11 |
| 1129 | 2021-06-15 | 912,110 | -1,245,000 | 0.15 | 628,704,000 | 6,375,649 | 6.990 | 2021-06-10 |
| 1130 | 2021-06-11 | 2,157,110 | -38,000 | 0.34 | 628,704,000 | 15,660,619 | 7.260 | 2021-06-09 |
| 1131 | 2021-06-10 | 2,195,110 | -339,000 | 0.35 | 628,704,000 | 15,629,183 | 7.120 | 2021-06-08 |
| 1132 | 2021-06-09 | 2,534,110 | 1,545,376 | 0.40 | 628,704,000 | 18,904,461 | 7.460 | 2021-06-07 |
| 1133 | 2021-06-08 | 988,734 | 177,000 | 0.16 | 628,704,000 | 7,158,434 | 7.240 | 2021-06-04 |
| 1134 | 2021-06-07 | 811,734 | -95,000 | 0.13 | 628,704,000 | 5,925,658 | 7.300 | 2021-06-03 |
| 1135 | 2021-06-04 | 906,734 | -538,268 | 0.14 | 628,704,000 | 6,800,505 | 7.500 | 2021-06-02 |
| 1136 | 2021-06-03 | 1,445,002 | 74,720 | 0.23 | 628,704,000 | 11,198,766 | 7.750 | 2021-06-01 |
| 1137 | 2021-06-02 | 1,370,282 | 234,000 | 0.22 | 628,704,000 | 10,688,200 | 7.800 | 2021-05-31 |
| 1138 | 2021-06-01 | 1,136,282 | 206,000 | 0.18 | 628,704,000 | 9,317,512 | 8.200 | 2021-05-28 |
| 1139 | 2021-05-31 | 930,282 | -289,340 | 0.15 | 628,704,000 | 7,395,742 | 7.950 | 2021-05-27 |
| 1140 | 2021-05-28 | 1,219,622 | 87,340 | 0.19 | 628,704,000 | 9,147,165 | 7.500 | 2021-05-26 |
| 1141 | 2021-05-27 | 1,132,282 | 62,000 | 0.18 | 628,704,000 | 7,473,061 | 6.600 | 2021-05-25 |
| 1142 | 2021-05-26 | 1,070,282 | -7,000 | 0.17 | 628,704,000 | 7,063,861 | 6.600 | 2021-05-24 |
| 1143 | 2021-05-25 | 1,077,282 | -121,000 | 0.17 | 628,704,000 | 7,023,879 | 6.520 | 2021-05-21 |
| 1144 | 2021-05-24 | 1,198,282 | 58,000 | 0.19 | 628,704,000 | 7,872,713 | 6.570 | 2021-05-20 |
| 1145 | 2021-05-21 | 1,140,282 | 264,000 | 0.18 | 628,704,000 | 7,103,957 | 6.230 | 2021-05-18 |
| 1146 | 2021-05-20 | 876,282 | -29,000 | 0.14 | 628,704,000 | 5,362,846 | 6.120 | 2021-05-17 |
| 1147 | 2021-05-18 | 905,282 | 12,000 | 0.14 | 628,704,000 | 5,549,379 | 6.130 | 2021-05-14 |
| 1148 | 2021-05-17 | 893,282 | -32,000 | 0.14 | 628,704,000 | 5,323,961 | 5.960 | 2021-05-13 |
| 1149 | 2021-05-14 | 925,282 | -6,000 | 0.15 | 628,704,000 | 5,607,209 | 6.060 | 2021-05-12 |
| 1150 | 2021-05-13 | 931,282 | 17,000 | 0.15 | 628,704,000 | 5,559,754 | 5.970 | 2021-05-11 |
| 1151 | 2021-05-12 | 914,282 | 32,000 | 0.15 | 628,704,000 | 5,540,549 | 6.060 | 2021-05-10 |
| 1152 | 2021-05-11 | 882,282 | -302,000 | 0.14 | 628,704,000 | 5,364,275 | 6.080 | 2021-05-07 |
| 1153 | 2021-05-10 | 1,184,282 | -229,000 | 0.19 | 628,704,000 | 7,247,806 | 6.120 | 2021-05-06 |
| 1154 | 2021-05-07 | 1,413,282 | -67,000 | 0.22 | 628,704,000 | 9,016,739 | 6.380 | 2021-05-05 |
| 1155 | 2021-05-06 | 1,480,282 | 714,000 | 0.24 | 628,704,000 | 9,769,861 | 6.600 | 2021-05-04 |
| 1156 | 2021-05-05 | 766,282 | -21,000 | 0.12 | 628,704,000 | 4,827,577 | 6.300 | 2021-05-03 |
| 1157 | 2021-05-04 | 787,282 | -56,660 | 0.13 | 628,704,000 | 4,849,657 | 6.160 | 2021-04-30 |
| 1158 | 2021-05-03 | 843,942 | -488,340 | 0.13 | 628,704,000 | 5,325,274 | 6.310 | 2021-04-29 |
| 1159 | 2021-04-30 | 1,332,282 | -52,000 | 0.21 | 628,704,000 | 8,619,865 | 6.470 | 2021-04-28 |
| 1160 | 2021-04-29 | 1,384,282 | 488,000 | 0.22 | 628,704,000 | 9,136,261 | 6.600 | 2021-04-27 |
| 1161 | 2021-04-28 | 896,282 | -50,000 | 0.14 | 628,704,000 | 5,781,019 | 6.450 | 2021-04-26 |
| 1162 | 2021-04-27 | 946,282 | 38,000 | 0.15 | 628,704,000 | 6,349,552 | 6.710 | 2021-04-23 |
| 1163 | 2021-04-26 | 908,282 | 75,000 | 0.14 | 628,704,000 | 6,040,075 | 6.650 | 2021-04-22 |
| 1164 | 2021-04-23 | 833,282 | 15,000 | 0.13 | 628,704,000 | 5,549,658 | 6.660 | 2021-04-21 |
| 1165 | 2021-04-22 | 818,282 | 28,193 | 0.13 | 628,704,000 | 5,433,392 | 6.640 | 2021-04-20 |
| 1166 | 2021-04-21 | 790,089 | -738,543 | 0.13 | 628,704,000 | 4,795,840 | 6.070 | 2021-04-19 |
| 1167 | 2021-04-20 | 1,528,632 | -74,000 | 0.24 | 628,704,000 | 9,263,510 | 6.060 | 2021-04-16 |
| 1168 | 2021-04-19 | 1,602,632 | 591,767 | 0.25 | 628,704,000 | 9,936,318 | 6.200 | 2021-04-15 |
| 1169 | 2021-04-16 | 1,010,865 | 102,000 | 0.16 | 628,704,000 | 5,812,474 | 5.750 | 2021-04-14 |
| 1170 | 2021-04-15 | 908,865 | -59,000 | 0.14 | 628,704,000 | 5,262,328 | 5.790 | 2021-04-13 |
| 1171 | 2021-04-14 | 967,865 | -186,000 | 0.15 | 628,704,000 | 5,710,404 | 5.900 | 2021-04-12 |
| 1172 | 2021-04-13 | 1,153,865 | 92,923 | 0.18 | 628,704,000 | 6,611,646 | 5.730 | 2021-04-09 |
| 1173 | 2021-04-12 | 1,060,942 | -5,000 | 0.17 | 628,704,000 | 6,153,464 | 5.800 | 2021-04-08 |
| 1174 | 2021-04-09 | 1,065,942 | 48,990 | 0.17 | 628,704,000 | 5,798,724 | 5.440 | 2021-04-07 |
| 1175 | 2021-04-08 | 1,016,952 | -408,330 | 0.16 | 628,704,000 | 5,481,371 | 5.390 | 2021-04-01 |
| 1176 | 2021-04-07 | 1,425,282 | -114,000 | 0.23 | 628,704,000 | 7,568,247 | 5.310 | 2021-03-31 |
| 1177 | 2021-04-01 | 1,539,282 | 342,890 | 0.24 | 628,704,000 | 8,219,766 | 5.340 | 2021-03-30 |
| 1178 | 2021-03-31 | 1,196,392 | 208,110 | 0.19 | 628,704,000 | 6,053,744 | 5.060 | 2021-03-29 |
| 1179 | 2021-03-30 | 988,282 | 60,000 | 0.16 | 628,704,000 | 5,069,887 | 5.130 | 2021-03-26 |
| 1180 | 2021-03-29 | 928,282 | 103,000 | 0.15 | 628,704,000 | 4,752,804 | 5.120 | 2021-03-25 |
| 1181 | 2021-03-26 | 825,282 | -74,000 | 0.13 | 628,704,000 | 4,225,444 | 5.120 | 2021-03-24 |
| 1182 | 2021-03-25 | 899,282 | -16,000 | 0.14 | 628,704,000 | 4,748,209 | 5.280 | 2021-03-23 |
| 1183 | 2021-03-24 | 915,282 | -73,000 | 0.15 | 628,704,000 | 4,988,287 | 5.450 | 2021-03-22 |
| 1184 | 2021-03-23 | 988,282 | 49,000 | 0.16 | 628,704,000 | 5,435,551 | 5.500 | 2021-03-19 |
| 1185 | 2021-03-22 | 939,282 | 73,000 | 0.15 | 628,704,000 | 5,278,765 | 5.620 | 2021-03-18 |
| 1186 | 2021-03-19 | 866,282 | -8,000 | 0.14 | 628,704,000 | 4,764,551 | 5.500 | 2021-03-17 |
| 1187 | 2021-03-18 | 874,282 | 3,000 | 0.14 | 628,704,000 | 4,668,666 | 5.340 | 2021-03-16 |
| 1188 | 2021-03-17 | 871,282 | -9,000 | 0.14 | 628,704,000 | 4,643,933 | 5.330 | 2021-03-15 |
| 1189 | 2021-03-16 | 880,282 | 156,000 | 0.14 | 628,704,000 | 4,542,255 | 5.160 | 2021-03-12 |
| 1190 | 2021-03-15 | 724,282 | 4,000 | 0.12 | 628,704,000 | 3,657,624 | 5.050 | 2021-03-11 |
| 1191 | 2021-03-12 | 720,282 | -334,000 | 0.11 | 628,704,000 | 3,601,410 | 5.000 | 2021-03-10 |
| 1192 | 2021-03-11 | 1,054,282 | 122,000 | 0.17 | 628,704,000 | 5,334,667 | 5.060 | 2021-03-09 |
| 1193 | 2021-03-10 | 932,282 | -380,000 | 0.15 | 628,704,000 | 4,652,087 | 4.990 | 2021-03-08 |
| 1194 | 2021-03-09 | 1,312,282 | 460,000 | 0.21 | 628,704,000 | 6,968,217 | 5.310 | 2021-03-05 |
| 1195 | 2021-03-08 | 852,282 | 30,000 | 0.14 | 628,704,000 | 4,687,551 | 5.500 | 2021-03-04 |
| 1196 | 2021-03-05 | 822,282 | 46,000 | 0.13 | 628,704,000 | 4,538,997 | 5.520 | 2021-03-03 |
| 1197 | 2021-03-04 | 776,282 | -58,000 | 0.12 | 628,704,000 | 4,160,872 | 5.360 | 2021-03-02 |
| 1198 | 2021-03-03 | 834,282 | 38,000 | 0.13 | 628,704,000 | 4,463,409 | 5.350 | 2021-03-01 |
| 1199 | 2021-03-02 | 796,282 | 148,000 | 0.13 | 628,704,000 | 4,204,369 | 5.280 | 2021-02-26 |
| 1200 | 2021-03-01 | 648,282 | 81,000 | 0.10 | 628,704,000 | 3,572,034 | 5.510 | 2021-02-25 |
| 1201 | 2021-02-26 | 567,282 | -294,000 | 0.09 | 628,704,000 | 3,091,687 | 5.450 | 2021-02-24 |
| 1202 | 2021-02-25 | 861,282 | 11,000 | 0.14 | 628,704,000 | 4,909,307 | 5.700 | 2021-02-23 |
| 1203 | 2021-02-24 | 850,282 | 7,000 | 0.14 | 628,704,000 | 4,336,438 | 5.100 | 2021-02-22 |
| 1204 | 2021-02-23 | 843,282 | -2,000 | 0.13 | 628,704,000 | 4,334,469 | 5.140 | 2021-02-19 |
| 1205 | 2021-02-22 | 845,282 | -113,000 | 0.13 | 628,704,000 | 4,294,033 | 5.080 | 2021-02-18 |
| 1206 | 2021-02-19 | 958,282 | 70,000 | 0.15 | 628,704,000 | 4,877,655 | 5.090 | 2021-02-17 |
| 1207 | 2021-02-18 | 888,282 | -10,000 | 0.14 | 628,704,000 | 4,636,832 | 5.220 | 2021-02-16 |
| 1208 | 2021-02-17 | 898,282 | 147,000 | 0.14 | 628,704,000 | 4,590,221 | 5.110 | 2021-02-10 |
| 1209 | 2021-02-16 | 751,282 | 10,000 | 0.12 | 628,704,000 | 3,756,410 | 5.000 | 2021-02-09 |
| 1210 | 2021-02-10 | 741,282 | 37,000 | 0.12 | 628,704,000 | 3,654,520 | 4.930 | 2021-02-08 |
| 1211 | 2021-02-09 | 704,282 | 435,000 | 0.11 | 628,704,000 | 3,507,324 | 4.980 | 2021-02-05 |
| 1212 | 2021-02-08 | 269,282 | 71,000 | 0.04 | 628,704,000 | 1,378,724 | 5.120 | 2021-02-04 |
| 1213 | 2021-02-05 | 198,282 | -56,427 | 0.03 | 628,704,000 | 1,003,307 | 5.060 | 2021-02-03 |
| 1214 | 2021-02-04 | 254,709 | -30,000 | 0.04 | 628,704,000 | 1,288,828 | 5.060 | 2021-02-02 |
| 1215 | 2021-02-03 | 284,709 | -209,000 | 0.05 | 628,704,000 | 1,406,462 | 4.940 | 2021-02-01 |
| 1216 | 2021-02-02 | 493,709 | 178,000 | 0.08 | 628,704,000 | 2,419,174 | 4.900 | 2021-01-29 |
| 1217 | 2021-02-01 | 315,709 | -352,608 | 0.05 | 628,704,000 | 1,528,032 | 4.840 | 2021-01-28 |
| 1218 | 2021-01-29 | 668,317 | -249,112 | 0.11 | 628,704,000 | 3,281,436 | 4.910 | 2021-01-27 |
| 1219 | 2021-01-28 | 917,429 | 178,000 | 0.15 | 628,704,000 | 4,431,182 | 4.830 | 2021-01-26 |
| 1220 | 2021-01-27 | 739,429 | -188,000 | 0.12 | 628,704,000 | 3,667,568 | 4.960 | 2021-01-25 |
| 1221 | 2021-01-26 | 927,429 | 6,000 | 0.15 | 628,704,000 | 4,627,871 | 4.990 | 2021-01-22 |
| 1222 | 2021-01-25 | 921,429 | -29,000 | 0.15 | 628,704,000 | 4,726,931 | 5.130 | 2021-01-21 |
| 1223 | 2021-01-22 | 950,429 | 181,000 | 0.15 | 628,704,000 | 4,970,744 | 5.230 | 2021-01-20 |
| 1224 | 2021-01-21 | 769,429 | 202,000 | 0.12 | 628,704,000 | 3,847,145 | 5.000 | 2021-01-19 |
| 1225 | 2021-01-20 | 567,429 | 87,000 | 0.09 | 628,704,000 | 2,780,402 | 4.900 | 2021-01-18 |
| 1226 | 2021-01-19 | 480,429 | -290,000 | 0.08 | 628,704,000 | 2,296,451 | 4.780 | 2021-01-15 |
| 1227 | 2021-01-18 | 770,429 | -439,281 | 0.12 | 628,704,000 | 3,667,242 | 4.760 | 2021-01-14 |
| 1228 | 2021-01-15 | 1,209,710 | 123,000 | 0.19 | 628,704,000 | 5,854,996 | 4.840 | 2021-01-13 |
| 1229 | 2021-01-14 | 1,086,710 | 807,001 | 0.17 | 628,704,000 | 5,270,544 | 4.850 | 2021-01-12 |
| 1230 | 2021-01-13 | 279,709 | 19,000 | 0.04 | 628,704,000 | 1,387,357 | 4.960 | 2021-01-11 |
| 1231 | 2021-01-12 | 260,709 | 12,000 | 0.04 | 628,704,000 | 1,295,724 | 4.970 | 2021-01-08 |
| 1232 | 2021-01-11 | 248,709 | -24,638 | 0.04 | 628,704,000 | 1,228,622 | 4.940 | 2021-01-07 |
| 1233 | 2021-01-08 | 273,347 | -52,000 | 0.04 | 628,704,000 | 1,402,270 | 5.130 | 2021-01-06 |
| 1234 | 2021-01-07 | 325,347 | 16,000 | 0.05 | 628,704,000 | 1,633,242 | 5.020 | 2021-01-05 |
| 1235 | 2021-01-06 | 309,347 | 19,000 | 0.05 | 628,704,000 | 1,528,174 | 4.940 | 2021-01-04 |
| 1236 | 2021-01-05 | 290,347 | 4,819 | 0.05 | 628,704,000 | 1,443,025 | 4.970 | 2020-12-30 |
| 1237 | 2021-01-04 | 285,528 | -2,000 | 0.05 | 628,704,000 | 1,419,074 | 4.970 | 2020-12-29 |
| 1238 | 2020-12-30 | 287,528 | 28,754 | 0.05 | 628,704,000 | 1,391,636 | 4.840 | 2020-12-28 |
| 1239 | 2020-12-29 | 258,774 | 40,246 | 0.04 | 628,704,000 | 1,231,764 | 4.760 | 2020-12-23 |
| 1240 | 2020-12-28 | 218,528 | -87,754 | 0.03 | 628,704,000 | 1,059,861 | 4.850 | 2020-12-22 |
| 1241 | 2020-12-23 | 306,282 | 1,000 | 0.05 | 628,704,000 | 1,506,907 | 4.920 | 2020-12-21 |
| 1242 | 2020-12-22 | 305,282 | -67,000 | 0.05 | 628,704,000 | 1,505,040 | 4.930 | 2020-12-18 |
| 1243 | 2020-12-21 | 372,282 | 13,000 | 0.06 | 628,704,000 | 1,831,627 | 4.920 | 2020-12-17 |
| 1244 | 2020-12-18 | 359,282 | 31,668 | 0.06 | 628,704,000 | 1,778,446 | 4.950 | 2020-12-16 |
| 1245 | 2020-12-17 | 327,614 | -194,000 | 0.05 | 628,704,000 | 1,654,451 | 5.050 | 2020-12-15 |
| 1246 | 2020-12-16 | 521,614 | 37,000 | 0.08 | 628,704,000 | 2,655,015 | 5.090 | 2020-12-14 |
| 1247 | 2020-12-15 | 484,614 | 143,000 | 0.08 | 628,704,000 | 2,452,147 | 5.060 | 2020-12-11 |
| 1248 | 2020-12-14 | 341,614 | -90,000 | 0.05 | 628,704,000 | 1,749,064 | 5.120 | 2020-12-10 |
| 1249 | 2020-12-11 | 431,614 | -73,000 | 0.07 | 628,704,000 | 2,244,393 | 5.200 | 2020-12-09 |
| 1250 | 2020-12-10 | 504,614 | -140,000 | 0.08 | 628,704,000 | 2,654,270 | 5.260 | 2020-12-08 |
| 1251 | 2020-12-09 | 644,614 | -12,000 | 0.10 | 628,704,000 | 3,622,731 | 5.620 | 2020-12-07 |
| 1252 | 2020-12-08 | 656,614 | 66,000 | 0.10 | 628,704,000 | 3,690,171 | 5.620 | 2020-12-04 |
| 1253 | 2020-12-07 | 590,614 | 55,000 | 0.09 | 628,704,000 | 3,313,345 | 5.610 | 2020-12-03 |
| 1254 | 2020-12-04 | 535,614 | -336,008 | 0.09 | 628,704,000 | 2,961,945 | 5.530 | 2020-12-02 |
| 1255 | 2020-12-03 | 871,622 | -93,410 | 0.14 | 628,704,000 | 4,793,921 | 5.500 | 2020-12-01 |
| 1256 | 2020-12-02 | 965,032 | 321,000 | 0.15 | 628,704,000 | 5,298,026 | 5.490 | 2020-11-30 |
| 1257 | 2020-12-01 | 644,032 | 57,000 | 0.10 | 628,704,000 | 3,516,415 | 5.460 | 2020-11-27 |
| 1258 | 2020-11-30 | 587,032 | -34,000 | 0.09 | 628,704,000 | 3,158,232 | 5.380 | 2020-11-26 |
| 1259 | 2020-11-27 | 621,032 | 17,000 | 0.10 | 628,704,000 | 3,359,783 | 5.410 | 2020-11-25 |
| 1260 | 2020-11-26 | 604,032 | -139,000 | 0.10 | 628,704,000 | 3,261,773 | 5.400 | 2020-11-24 |
| 1261 | 2020-11-25 | 743,032 | 1,000 | 0.12 | 628,704,000 | 3,952,930 | 5.320 | 2020-11-23 |
| 1262 | 2020-11-24 | 742,032 | -120,000 | 0.12 | 628,704,000 | 3,984,712 | 5.370 | 2020-11-20 |
| 1263 | 2020-11-23 | 862,032 | 28,000 | 0.14 | 628,704,000 | 4,560,149 | 5.290 | 2020-11-19 |
| 1264 | 2020-11-20 | 834,032 | -288,303 | 0.13 | 628,704,000 | 4,078,416 | 4.890 | 2020-11-18 |
| 1265 | 2020-11-19 | 1,122,335 | 203,000 | 0.18 | 628,704,000 | 5,398,431 | 4.810 | 2020-11-17 |
| 1266 | 2020-11-18 | 919,335 | 477,991 | 0.15 | 628,704,000 | 4,440,388 | 4.830 | 2020-11-16 |
| 1267 | 2020-11-17 | 441,344 | -36,000 | 0.07 | 628,704,000 | 2,171,412 | 4.920 | 2020-11-13 |
| 1268 | 2020-11-16 | 477,344 | -122,000 | 0.08 | 628,704,000 | 2,401,040 | 5.030 | 2020-11-12 |
| 1269 | 2020-11-13 | 599,344 | -59,003 | 0.10 | 628,704,000 | 2,960,759 | 4.940 | 2020-11-11 |
| 1270 | 2020-11-12 | 658,347 | 256,265 | 0.10 | 628,704,000 | 3,153,482 | 4.790 | 2020-11-10 |
| 1271 | 2020-11-11 | 402,082 | -62,000 | 0.06 | 628,704,000 | 1,885,765 | 4.690 | 2020-11-09 |
| 1272 | 2020-11-10 | 464,082 | -56,000 | 0.07 | 628,704,000 | 2,116,214 | 4.560 | 2020-11-06 |
| 1273 | 2020-11-09 | 520,082 | -88,040 | 0.08 | 628,704,000 | 2,418,381 | 4.650 | 2020-11-05 |
| 1274 | 2020-11-06 | 608,122 | -75,000 | 0.10 | 628,704,000 | 2,748,711 | 4.520 | 2020-11-04 |
| 1275 | 2020-11-05 | 683,122 | 240,000 | 0.11 | 628,704,000 | 3,142,361 | 4.600 | 2020-11-03 |
| 1276 | 2020-11-04 | 443,122 | 151,708 | 0.07 | 628,704,000 | 1,985,187 | 4.480 | 2020-11-02 |
| 1277 | 2020-11-03 | 291,414 | -396,200 | 0.05 | 628,704,000 | 1,323,020 | 4.540 | 2020-10-30 |
| 1278 | 2020-11-02 | 687,614 | 2,000 | 0.11 | 628,704,000 | 3,224,910 | 4.690 | 2020-10-29 |
| 1279 | 2020-10-30 | 685,614 | 5,000 | 0.11 | 628,704,000 | 3,338,940 | 4.870 | 2020-10-28 |
| 1280 | 2020-10-29 | 680,614 | 64,278 | 0.11 | 628,704,000 | 3,382,652 | 4.970 | 2020-10-27 |
| 1281 | 2020-10-28 | 616,336 | 116,029 | 0.10 | 628,704,000 | 3,118,660 | 5.060 | 2020-10-23 |
| 1282 | 2020-10-27 | 500,307 | -132,975 | 0.08 | 628,704,000 | 2,536,556 | 5.070 | 2020-10-22 |
| 1283 | 2020-10-23 | 633,282 | 165,000 | 0.10 | 628,704,000 | 3,255,069 | 5.140 | 2020-10-21 |
| 1284 | 2020-10-22 | 468,282 | 19,000 | 0.07 | 628,704,000 | 2,346,093 | 5.010 | 2020-10-20 |
| 1285 | 2020-10-20 | 449,282 | 25,000 | 0.07 | 628,704,000 | 2,107,133 | 4.690 | 2020-10-16 |
| 1286 | 2020-10-19 | 424,282 | -27,000 | 0.07 | 628,704,000 | 1,989,883 | 4.690 | 2020-10-15 |
| 1287 | 2020-10-16 | 451,282 | -33,000 | 0.07 | 628,704,000 | 2,193,231 | 4.860 | 2020-10-14 |
| 1288 | 2020-10-15 | 484,282 | 142,000 | 0.08 | 628,704,000 | 2,377,825 | 4.910 | 2020-10-12 |
| 1289 | 2020-10-14 | 342,282 | -33,000 | 0.05 | 628,704,000 | 1,684,027 | 4.920 | 2020-10-09 |
| 1290 | 2020-10-12 | 375,282 | 75,000 | 0.06 | 628,704,000 | 1,895,174 | 5.050 | 2020-10-08 |
| 1291 | 2020-10-09 | 300,282 | -18,000 | 0.05 | 628,704,000 | 1,489,399 | 4.960 | 2020-10-07 |
| 1292 | 2020-10-08 | 318,282 | -22,000 | 0.05 | 628,704,000 | 1,591,410 | 5.000 | 2020-10-06 |
| 1293 | 2020-10-07 | 340,282 | -27,000 | 0.05 | 628,704,000 | 1,667,382 | 4.900 | 2020-10-05 |
| 1294 | 2020-10-06 | 367,282 | 29,170 | 0.06 | 628,704,000 | 1,803,355 | 4.910 | 2020-09-30 |
| 1295 | 2020-10-05 | 338,112 | -533,365 | 0.05 | 628,704,000 | 1,636,462 | 4.840 | 2020-09-29 |
| 1296 | 2020-09-30 | 871,477 | -69,025 | 0.14 | 628,704,000 | 4,200,519 | 4.820 | 2020-09-28 |
| 1297 | 2020-09-29 | 940,502 | 640,060 | 0.15 | 628,704,000 | 4,476,790 | 4.760 | 2020-09-25 |
| 1298 | 2020-09-28 | 300,442 | 90,000 | 0.05 | 628,704,000 | 1,484,183 | 4.940 | 2020-09-24 |
| 1299 | 2020-09-25 | 210,442 | 27,516 | 0.03 | 628,704,000 | 1,071,150 | 5.090 | 2020-09-23 |
| 1300 | 2020-09-24 | 182,926 | -11,000 | 0.03 | 628,704,000 | 951,215 | 5.200 | 2020-09-22 |
| 1301 | 2020-09-23 | 193,926 | -11,857 | 0.03 | 628,704,000 | 1,021,990 | 5.270 | 2020-09-21 |
| 1302 | 2020-09-22 | 205,783 | -11,694 | 0.03 | 628,704,000 | 1,094,766 | 5.320 | 2020-09-18 |
| 1303 | 2020-09-21 | 217,477 | 35,802 | 0.03 | 628,704,000 | 1,148,279 | 5.280 | 2020-09-17 |
| 1304 | 2020-09-18 | 181,675 | -4,892 | 0.03 | 628,704,000 | 973,778 | 5.360 | 2020-09-16 |
| 1305 | 2020-09-17 | 186,567 | -67,639 | 0.03 | 628,704,000 | 1,007,462 | 5.400 | 2020-09-15 |
| 1306 | 2020-09-16 | 254,206 | -163,000 | 0.04 | 628,704,000 | 1,334,582 | 5.250 | 2020-09-14 |
| 1307 | 2020-09-15 | 417,206 | 45,000 | 0.07 | 628,704,000 | 2,161,127 | 5.180 | 2020-09-11 |
| 1308 | 2020-09-14 | 372,206 | -139,076 | 0.06 | 628,704,000 | 1,924,305 | 5.170 | 2020-09-10 |
| 1309 | 2020-09-11 | 511,282 | 154,000 | 0.08 | 628,704,000 | 2,720,020 | 5.320 | 2020-09-09 |
| 1310 | 2020-09-10 | 357,282 | -696,000 | 0.06 | 628,704,000 | 1,968,624 | 5.510 | 2020-09-08 |
| 1311 | 2020-09-09 | 1,053,282 | 358,000 | 0.17 | 628,704,000 | 5,856,248 | 5.560 | 2020-09-07 |
| 1312 | 2020-09-08 | 695,282 | 119,000 | 0.11 | 628,704,000 | 4,171,692 | 6.000 | 2020-09-04 |
| 1313 | 2020-09-07 | 576,282 | -239,262 | 0.09 | 628,704,000 | 3,521,083 | 6.110 | 2020-09-03 |
| 1314 | 2020-09-04 | 815,544 | 321,000 | 0.13 | 628,704,000 | 4,966,663 | 6.090 | 2020-09-02 |
| 1315 | 2020-09-03 | 494,544 | -179,000 | 0.08 | 628,704,000 | 2,991,991 | 6.050 | 2020-09-01 |
| 1316 | 2020-09-02 | 673,544 | 164,000 | 0.11 | 628,704,000 | 4,041,264 | 6.000 | 2020-08-31 |
| 1317 | 2020-09-01 | 509,544 | -133,000 | 0.08 | 628,704,000 | 3,041,978 | 5.970 | 2020-08-28 |
| 1318 | 2020-08-31 | 642,544 | -50,935 | 0.10 | 628,704,000 | 3,791,010 | 5.900 | 2020-08-27 |
| 1319 | 2020-08-28 | 693,479 | -199,000 | 0.11 | 628,704,000 | 4,160,874 | 6.000 | 2020-08-26 |
| 1320 | 2020-08-27 | 892,479 | 164,000 | 0.14 | 628,704,000 | 5,078,206 | 5.690 | 2020-08-25 |
| 1321 | 2020-08-26 | 728,479 | 87,197 | 0.12 | 628,704,000 | 4,108,622 | 5.640 | 2020-08-24 |
| 1322 | 2020-08-25 | 641,282 | 2,810 | 0.10 | 628,704,000 | 3,616,830 | 5.640 | 2020-08-21 |
| 1323 | 2020-08-24 | 638,472 | 90,000 | 0.10 | 628,704,000 | 3,639,290 | 5.700 | 2020-08-20 |
| 1324 | 2020-08-21 | 548,472 | -523,953 | 0.09 | 628,704,000 | 3,186,622 | 5.810 | 2020-08-19 |
| 1325 | 2020-08-20 | 1,072,425 | 36,950 | 0.17 | 628,704,000 | 6,262,962 | 5.840 | 2020-08-18 |
| 1326 | 2020-08-19 | 1,035,475 | 278,848 | 0.16 | 628,704,000 | 6,119,657 | 5.910 | 2020-08-17 |
| 1327 | 2020-08-18 | 756,627 | 48,919 | 0.12 | 628,704,000 | 4,418,702 | 5.840 | 2020-08-14 |
| 1328 | 2020-08-17 | 707,708 | 57,085 | 0.11 | 628,704,000 | 4,097,629 | 5.790 | 2020-08-13 |
| 1329 | 2020-08-14 | 650,623 | -134,539 | 0.10 | 628,704,000 | 3,773,613 | 5.800 | 2020-08-12 |
| 1330 | 2020-08-13 | 785,162 | -82,000 | 0.12 | 628,704,000 | 4,640,307 | 5.910 | 2020-08-11 |
| 1331 | 2020-08-12 | 867,162 | -21,000 | 0.14 | 628,704,000 | 5,220,315 | 6.020 | 2020-08-10 |
| 1332 | 2020-08-11 | 888,162 | -99,000 | 0.14 | 628,704,000 | 5,249,037 | 5.910 | 2020-08-07 |
| 1333 | 2020-08-10 | 987,162 | -84,000 | 0.16 | 628,704,000 | 5,853,871 | 5.930 | 2020-08-06 |
| 1334 | 2020-08-07 | 1,071,162 | -271,474 | 0.17 | 628,704,000 | 6,437,684 | 6.010 | 2020-08-05 |
| 1335 | 2020-08-06 | 1,342,636 | 112,000 | 0.21 | 628,704,000 | 7,800,715 | 5.810 | 2020-08-04 |
| 1336 | 2020-08-05 | 1,230,636 | 489,000 | 0.20 | 628,704,000 | 7,039,238 | 5.720 | 2020-08-03 |
| 1337 | 2020-08-03 | 741,636 | 69,332 | 0.12 | 628,704,000 | 4,308,905 | 5.810 | 2020-07-30 |
| 1338 | 2020-07-31 | 672,304 | -110,157 | 0.11 | 628,704,000 | 3,906,086 | 5.810 | 2020-07-29 |
| 1339 | 2020-07-30 | 782,461 | 185,000 | 0.12 | 628,704,000 | 4,530,449 | 5.790 | 2020-07-28 |
| 1340 | 2020-07-29 | 597,461 | 73,000 | 0.10 | 628,704,000 | 3,435,401 | 5.750 | 2020-07-27 |
| 1341 | 2020-07-28 | 524,461 | -121,843 | 0.08 | 628,704,000 | 3,094,320 | 5.900 | 2020-07-24 |
| 1342 | 2020-07-27 | 646,304 | -80,000 | 0.10 | 628,704,000 | 3,948,917 | 6.110 | 2020-07-23 |
| 1343 | 2020-07-24 | 726,304 | -228,000 | 0.12 | 628,704,000 | 4,372,350 | 6.020 | 2020-07-22 |
| 1344 | 2020-07-23 | 954,304 | 51,000 | 0.15 | 628,704,000 | 5,735,367 | 6.010 | 2020-07-21 |
| 1345 | 2020-07-22 | 903,304 | 198,000 | 0.14 | 628,704,000 | 5,365,626 | 5.940 | 2020-07-20 |
| 1346 | 2020-07-21 | 705,304 | -37,000 | 0.11 | 628,704,000 | 4,231,824 | 6.000 | 2020-07-17 |
| 1347 | 2020-07-20 | 742,304 | -67,502 | 0.12 | 628,704,000 | 4,542,900 | 6.120 | 2020-07-16 |
| 1348 | 2020-07-17 | 809,806 | 162,360 | 0.13 | 628,704,000 | 5,198,955 | 6.420 | 2020-07-15 |
| 1349 | 2020-07-16 | 647,446 | -257,000 | 0.10 | 628,704,000 | 4,188,976 | 6.470 | 2020-07-14 |
| 1350 | 2020-07-15 | 904,446 | 417,000 | 0.14 | 628,704,000 | 6,014,566 | 6.650 | 2020-07-13 |
| 1351 | 2020-07-14 | 487,446 | -424,000 | 0.08 | 628,704,000 | 3,290,261 | 6.750 | 2020-07-10 |
| 1352 | 2020-07-13 | 911,446 | -77,000 | 0.14 | 628,704,000 | 6,288,977 | 6.900 | 2020-07-09 |
| 1353 | 2020-07-10 | 988,446 | 272,000 | 0.16 | 628,704,000 | 6,405,130 | 6.480 | 2020-07-08 |
| 1354 | 2020-07-09 | 716,446 | -185,368 | 0.11 | 628,704,000 | 4,699,886 | 6.560 | 2020-07-07 |
| 1355 | 2020-07-08 | 901,814 | 64,000 | 0.14 | 628,704,000 | 6,042,154 | 6.700 | 2020-07-06 |
| 1356 | 2020-07-07 | 837,814 | 94,000 | 0.13 | 628,704,000 | 5,437,413 | 6.490 | 2020-07-03 |
| 1357 | 2020-07-06 | 743,814 | 119,407 | 0.12 | 628,704,000 | 4,537,265 | 6.100 | 2020-07-02 |
| 1358 | 2020-07-03 | 624,407 | -60,435 | 0.10 | 628,704,000 | 3,677,757 | 5.890 | 2020-06-30 |
| 1359 | 2020-07-02 | 684,842 | 193,000 | 0.11 | 628,704,000 | 3,930,993 | 5.740 | 2020-06-29 |
| 1360 | 2020-06-30 | 491,842 | -101,000 | 0.08 | 628,704,000 | 2,808,418 | 5.710 | 2020-06-26 |
| 1361 | 2020-06-29 | 592,842 | 3,160 | 0.09 | 628,704,000 | 3,438,484 | 5.800 | 2020-06-24 |
| 1362 | 2020-06-26 | 589,682 | 10,000 | 0.09 | 628,704,000 | 3,420,156 | 5.800 | 2020-06-23 |
| 1363 | 2020-06-24 | 579,682 | 88,000 | 0.09 | 628,704,000 | 3,472,295 | 5.990 | 2020-06-22 |
| 1364 | 2020-06-23 | 491,682 | 84,000 | 0.08 | 628,704,000 | 2,984,510 | 6.070 | 2020-06-19 |
| 1365 | 2020-06-22 | 407,682 | -16,000 | 0.06 | 628,704,000 | 2,507,244 | 6.150 | 2020-06-18 |
| 1366 | 2020-06-19 | 423,682 | 119,000 | 0.07 | 628,704,000 | 2,622,592 | 6.190 | 2020-06-17 |
| 1367 | 2020-06-18 | 304,682 | 63,000 | 0.05 | 628,704,000 | 1,858,560 | 6.100 | 2020-06-16 |
| 1368 | 2020-06-17 | 241,682 | -215,000 | 0.04 | 628,704,000 | 1,462,176 | 6.050 | 2020-06-15 |
| 1369 | 2020-06-16 | 456,682 | -65,258 | 0.07 | 628,704,000 | 2,831,428 | 6.200 | 2020-06-12 |
| 1370 | 2020-06-15 | 521,940 | 170,000 | 0.08 | 628,704,000 | 3,251,686 | 6.230 | 2020-06-11 |
| 1371 | 2020-06-12 | 351,940 | 148,000 | 0.06 | 628,704,000 | 2,164,431 | 6.150 | 2020-06-10 |
| 1372 | 2020-06-11 | 203,940 | -22,000 | 0.03 | 628,704,000 | 1,274,625 | 6.250 | 2020-06-09 |
| 1373 | 2020-06-10 | 225,940 | 65,000 | 0.04 | 628,704,000 | 1,398,569 | 6.190 | 2020-06-08 |
| 1374 | 2020-06-09 | 160,940 | -2,000 | 0.03 | 628,704,000 | 1,030,016 | 6.400 | 2020-06-05 |
| 1375 | 2020-06-08 | 162,940 | -580,341 | 0.03 | 628,704,000 | 1,029,781 | 6.320 | 2020-06-04 |
| 1376 | 2020-06-05 | 743,281 | 321,236 | 0.12 | 628,704,000 | 4,578,611 | 6.160 | 2020-06-03 |
| 1377 | 2020-06-04 | 422,045 | -73,000 | 0.07 | 628,704,000 | 2,578,695 | 6.110 | 2020-06-02 |
| 1378 | 2020-06-03 | 495,045 | 377,000 | 0.08 | 628,704,000 | 2,945,518 | 5.950 | 2020-06-01 |
| 1379 | 2020-06-02 | 118,045 | 77,000 | 0.02 | 628,704,000 | 684,661 | 5.800 | 2020-05-29 |
| 1380 | 2020-06-01 | 41,045 | -68,418 | 0.01 | 628,704,000 | 240,524 | 5.860 | 2020-05-28 |
| 1381 | 2020-05-29 | 109,463 | -140,000 | 0.02 | 628,704,000 | 648,021 | 5.920 | 2020-05-27 |
| 1382 | 2020-05-28 | 249,463 | 151,200 | 0.04 | 628,704,000 | 1,479,316 | 5.930 | 2020-05-26 |
| 1383 | 2020-05-27 | 98,263 | -56,000 | 0.02 | 628,704,000 | 576,804 | 5.870 | 2020-05-25 |
| 1384 | 2020-05-26 | 154,263 | -389,307 | 0.02 | 628,704,000 | 913,237 | 5.920 | 2020-05-22 |
| 1385 | 2020-05-25 | 543,570 | 70,000 | 0.09 | 628,704,000 | 3,299,470 | 6.070 | 2020-05-21 |
| 1386 | 2020-05-22 | 473,570 | 339,000 | 0.08 | 628,704,000 | 2,921,927 | 6.170 | 2020-05-20 |
| 1387 | 2020-05-21 | 134,570 | 3,000 | 0.02 | 628,704,000 | 816,840 | 6.070 | 2020-05-19 |
| 1388 | 2020-05-20 | 131,570 | 17,000 | 0.02 | 628,704,000 | 797,314 | 6.060 | 2020-05-18 |
| 1389 | 2020-05-19 | 114,570 | -78,523 | 0.02 | 628,704,000 | 700,023 | 6.110 | 2020-05-15 |
| 1390 | 2020-05-18 | 193,093 | -66,000 | 0.03 | 628,704,000 | 1,185,591 | 6.140 | 2020-05-14 |
| 1391 | 2020-05-15 | 259,093 | 55,000 | 0.04 | 628,704,000 | 1,554,558 | 6.000 | 2020-05-13 |
| 1392 | 2020-05-14 | 204,093 | -61,000 | 0.03 | 628,704,000 | 1,247,008 | 6.110 | 2020-05-12 |
| 1393 | 2020-05-13 | 265,093 | 44,000 | 0.04 | 628,704,000 | 1,646,228 | 6.210 | 2020-05-11 |
| 1394 | 2020-05-12 | 221,093 | -80,513 | 0.04 | 628,704,000 | 1,364,144 | 6.170 | 2020-05-08 |
| 1395 | 2020-05-11 | 301,606 | -1,000 | 0.05 | 628,704,000 | 1,800,588 | 5.970 | 2020-05-07 |
| 1396 | 2020-05-08 | 302,606 | 276,236 | 0.05 | 628,704,000 | 1,782,349 | 5.890 | 2020-05-06 |
| 1397 | 2020-05-07 | 26,370 | -63,999 | 0.00 | 628,704,000 | 153,473 | 5.820 | 2020-05-05 |
| 1398 | 2020-05-06 | 90,369 | -46,764 | 0.01 | 628,704,000 | 527,755 | 5.840 | 2020-05-04 |
| 1399 | 2020-05-05 | 137,133 | 25,000 | 0.02 | 628,704,000 | 847,482 | 6.180 | 2020-04-29 |
| 1400 | 2020-05-04 | 112,133 | -28,236 | 0.02 | 628,704,000 | 667,191 | 5.950 | 2020-04-28 |
| 1401 | 2020-04-29 | 140,369 | 62,687 | 0.02 | 628,704,000 | 856,251 | 6.100 | 2020-04-27 |
| 1402 | 2020-04-28 | 77,682 | -397,000 | 0.01 | 628,704,000 | 462,208 | 5.950 | 2020-04-24 |
| 1403 | 2020-04-27 | 474,682 | 389,200 | 0.08 | 628,704,000 | 2,857,586 | 6.020 | 2020-04-23 |
| 1404 | 2020-04-24 | 85,482 | -50,221 | 0.01 | 628,704,000 | 500,070 | 5.850 | 2020-04-22 |
| 1405 | 2020-04-23 | 135,703 | -93,779 | 0.02 | 628,704,000 | 796,577 | 5.870 | 2020-04-21 |
| 1406 | 2020-04-22 | 229,482 | 145,000 | 0.04 | 628,704,000 | 1,381,482 | 6.020 | 2020-04-20 |
| 1407 | 2020-04-21 | 84,482 | -48,000 | 0.01 | 628,704,000 | 509,426 | 6.030 | 2020-04-17 |
| 1408 | 2020-04-20 | 132,482 | -72,000 | 0.02 | 628,704,000 | 796,217 | 6.010 | 2020-04-16 |
| 1409 | 2020-04-17 | 204,482 | -88,000 | 0.03 | 628,704,000 | 1,239,161 | 6.060 | 2020-04-15 |
| 1410 | 2020-04-16 | 292,482 | -37,000 | 0.05 | 628,704,000 | 1,775,366 | 6.070 | 2020-04-14 |
| 1411 | 2020-04-15 | 329,482 | 189,000 | 0.05 | 628,704,000 | 2,059,263 | 6.250 | 2020-04-09 |
| 1412 | 2020-04-14 | 140,482 | -161,000 | 0.02 | 628,704,000 | 851,321 | 6.060 | 2020-04-08 |
| 1413 | 2020-04-09 | 301,482 | 121,000 | 0.05 | 628,704,000 | 1,854,114 | 6.150 | 2020-04-07 |
| 1414 | 2020-04-08 | 180,482 | -66,000 | 0.03 | 628,704,000 | 1,077,478 | 5.970 | 2020-04-06 |
| 1415 | 2020-04-07 | 246,482 | 41,000 | 0.04 | 628,704,000 | 1,496,146 | 6.070 | 2020-04-03 |
| 1416 | 2020-04-06 | 205,482 | -12,000 | 0.03 | 628,704,000 | 1,234,947 | 6.010 | 2020-04-02 |
| 1417 | 2020-04-03 | 217,482 | -184,168 | 0.03 | 628,704,000 | 1,320,116 | 6.070 | 2020-04-01 |
| 1418 | 2020-04-02 | 401,650 | 72,000 | 0.06 | 628,704,000 | 2,482,197 | 6.180 | 2020-03-31 |
| 1419 | 2020-04-01 | 329,650 | -354,773 | 0.05 | 628,704,000 | 1,954,825 | 5.930 | 2020-03-30 |
| 1420 | 2020-03-31 | 684,423 | 269,000 | 0.11 | 628,704,000 | 4,086,005 | 5.970 | 2020-03-27 |
| 1421 | 2020-03-30 | 415,423 | 257,936 | 0.07 | 628,704,000 | 2,525,772 | 6.080 | 2020-03-26 |
| 1422 | 2020-03-27 | 157,487 | 61,994 | 0.03 | 628,704,000 | 952,796 | 6.050 | 2020-03-25 |
| 1423 | 2020-03-26 | 95,493 | -97,538 | 0.02 | 628,704,000 | 572,958 | 6.000 | 2020-03-24 |
| 1424 | 2020-03-25 | 193,031 | -436,576 | 0.03 | 628,704,000 | 1,107,998 | 5.740 | 2020-03-23 |
| 1425 | 2020-03-24 | 629,607 | 112,521 | 0.10 | 628,704,000 | 3,872,083 | 6.150 | 2020-03-20 |
| 1426 | 2020-03-23 | 517,086 | -36,000 | 0.08 | 628,704,000 | 3,024,953 | 5.850 | 2020-03-19 |
| 1427 | 2020-03-20 | 553,086 | 42,000 | 0.09 | 628,704,000 | 3,135,998 | 5.670 | 2020-03-18 |
| 1428 | 2020-03-19 | 511,086 | 178,206 | 0.08 | 628,704,000 | 3,005,186 | 5.880 | 2020-03-17 |
| 1429 | 2020-03-18 | 332,880 | -241,615 | 0.05 | 628,704,000 | 1,997,280 | 6.000 | 2020-03-16 |
| 1430 | 2020-03-17 | 574,495 | 454,000 | 0.09 | 628,704,000 | 3,533,144 | 6.150 | 2020-03-13 |
| 1431 | 2020-03-16 | 120,495 | -84,727 | 0.02 | 628,704,000 | 765,143 | 6.350 | 2020-03-12 |
| 1432 | 2020-03-13 | 205,222 | -335,835 | 0.03 | 628,704,000 | 1,370,883 | 6.680 | 2020-03-11 |
| 1433 | 2020-03-12 | 541,057 | 209,000 | 0.09 | 628,704,000 | 3,630,492 | 6.710 | 2020-03-10 |
| 1434 | 2020-03-11 | 332,057 | -78,000 | 0.05 | 628,704,000 | 2,214,820 | 6.670 | 2020-03-09 |
| 1435 | 2020-03-10 | 410,057 | -5,348 | 0.07 | 628,704,000 | 2,829,393 | 6.900 | 2020-03-06 |
| 1436 | 2020-03-09 | 415,405 | -48,652 | 0.07 | 628,704,000 | 2,911,989 | 7.010 | 2020-03-05 |
| 1437 | 2020-03-06 | 464,057 | 188,897 | 0.07 | 628,704,000 | 3,132,385 | 6.750 | 2020-03-04 |
| 1438 | 2020-03-05 | 275,160 | -27,268 | 0.04 | 628,704,000 | 1,890,349 | 6.870 | 2020-03-03 |
| 1439 | 2020-03-04 | 302,428 | 103,000 | 0.05 | 628,704,000 | 2,156,312 | 7.130 | 2020-03-02 |
| 1440 | 2020-03-03 | 199,428 | 79,000 | 0.03 | 628,704,000 | 1,435,882 | 7.200 | 2020-02-28 |
| 1441 | 2020-03-02 | 120,428 | -2,986 | 0.02 | 628,704,000 | 873,103 | 7.250 | 2020-02-27 |
| 1442 | 2020-02-28 | 123,414 | -9,625 | 0.02 | 628,704,000 | 894,752 | 7.250 | 2020-02-26 |
| 1443 | 2020-02-27 | 133,039 | 3,000 | 0.02 | 628,704,000 | 989,810 | 7.440 | 2020-02-25 |
| 1444 | 2020-02-26 | 130,039 | -1,000 | 0.02 | 628,704,000 | 972,692 | 7.480 | 2020-02-24 |
| 1445 | 2020-02-25 | 131,039 | -58,766 | 0.02 | 628,704,000 | 998,517 | 7.620 | 2020-02-21 |
| 1446 | 2020-02-24 | 189,805 | -319,102 | 0.03 | 628,704,000 | 1,446,314 | 7.620 | 2020-02-20 |
| 1447 | 2020-02-21 | 508,907 | -209,545 | 0.08 | 628,704,000 | 3,832,070 | 7.530 | 2020-02-19 |
| 1448 | 2020-02-20 | 718,452 | -6,124,000 | 0.11 | 628,704,000 | 5,488,973 | 7.640 | 2020-02-18 |
| 1449 | 2020-02-19 | 6,842,452 | 6,571,038 | 1.09 | 628,704,000 | 53,644,824 | 7.840 | 2020-02-17 |
| 1450 | 2020-02-18 | 271,414 | 5,000 | 0.04 | 628,704,000 | 2,106,173 | 7.760 | 2020-02-14 |
| 1451 | 2020-02-17 | 266,414 | -60,967 | 0.04 | 628,704,000 | 2,064,709 | 7.750 | 2020-02-13 |
| 1452 | 2020-02-13 | 327,381 | -1,922,592 | 0.05 | 628,704,000 | 2,566,667 | 7.840 | 2020-02-11 |
| 1453 | 2020-02-12 | 2,249,973 | 2,038,258 | 0.36 | 628,704,000 | 17,684,788 | 7.860 | 2020-02-10 |
| 1454 | 2020-02-11 | 211,715 | -137,000 | 0.03 | 628,704,000 | 1,695,837 | 8.010 | 2020-02-07 |
| 1455 | 2020-02-10 | 348,715 | -162,000 | 0.06 | 628,704,000 | 2,831,566 | 8.120 | 2020-02-06 |
| 1456 | 2020-02-07 | 510,715 | -117,651 | 0.08 | 628,704,000 | 3,855,898 | 7.550 | 2020-02-05 |
| 1457 | 2020-02-06 | 628,366 | -6,074,048 | 0.10 | 628,704,000 | 4,587,072 | 7.300 | 2020-02-04 |
| 1458 | 2020-02-05 | 6,702,414 | 6,481,840 | 1.07 | 628,704,000 | 48,592,502 | 7.250 | 2020-02-03 |
| 1459 | 2020-02-04 | 220,574 | 627 | 0.04 | 628,704,000 | 1,588,133 | 7.200 | 2020-01-31 |
| 1460 | 2020-02-03 | 219,947 | -21,000 | 0.03 | 628,704,000 | 1,623,209 | 7.380 | 2020-01-30 |
| 1461 | 2020-01-31 | 240,947 | 48,839 | 0.04 | 628,704,000 | 1,826,378 | 7.580 | 2020-01-29 |
| 1462 | 2020-01-30 | 192,108 | -258,446 | 0.03 | 628,704,000 | 1,509,969 | 7.860 | 2020-01-23 |
| 1463 | 2020-01-29 | 450,554 | -140,554 | 0.07 | 628,704,000 | 3,712,565 | 8.240 | 2020-01-22 |
| 1464 | 2020-01-23 | 591,108 | -222,000 | 0.09 | 628,704,000 | 4,770,242 | 8.070 | 2020-01-21 |
| 1465 | 2020-01-22 | 813,108 | 86,158 | 0.13 | 628,704,000 | 6,342,242 | 7.800 | 2020-01-20 |
| 1466 | 2020-01-21 | 726,950 | -6,708,131 | 0.12 | 628,704,000 | 5,452,125 | 7.500 | 2020-01-17 |
| 1467 | 2020-01-20 | 7,435,081 | 257,000 | 1.18 | 628,704,000 | 56,134,862 | 7.550 | 2020-01-16 |
| 1468 | 2020-01-17 | 7,178,081 | -13,000 | 1.14 | 628,704,000 | 54,050,950 | 7.530 | 2020-01-15 |
| 1469 | 2020-01-16 | 7,191,081 | 29,000 | 1.14 | 628,704,000 | 54,436,483 | 7.570 | 2020-01-14 |
| 1470 | 2020-01-15 | 7,162,081 | 6,920,849 | 1.14 | 628,704,000 | 54,933,161 | 7.670 | 2020-01-13 |
| 1471 | 2020-01-14 | 241,232 | -290,209 | 0.04 | 628,704,000 | 1,867,136 | 7.740 | 2020-01-10 |
| 1472 | 2020-01-13 | 531,441 | -6,000 | 0.08 | 628,704,000 | 4,155,869 | 7.820 | 2020-01-09 |
| 1473 | 2020-01-10 | 537,441 | 222,000 | 0.09 | 628,704,000 | 4,046,931 | 7.530 | 2020-01-08 |
| 1474 | 2020-01-09 | 315,441 | -253,000 | 0.05 | 628,704,000 | 2,463,594 | 7.810 | 2020-01-07 |
| 1475 | 2020-01-08 | 568,441 | 46,107 | 0.09 | 628,704,000 | 4,433,840 | 7.800 | 2020-01-06 |
| 1476 | 2020-01-07 | 522,334 | 45,000 | 0.08 | 628,704,000 | 4,053,312 | 7.760 | 2020-01-03 |
| 1477 | 2020-01-06 | 477,334 | -5,398,562 | 0.08 | 628,704,000 | 3,756,619 | 7.870 | 2020-01-02 |
| 1478 | 2020-01-03 | 5,875,896 | -1,154,140 | 0.93 | 628,704,000 | 44,421,774 | 7.560 | 2019-12-30 |
| 1479 | 2020-01-02 | 7,030,036 | 170,000 | 1.12 | 628,704,000 | 52,022,266 | 7.400 | 2019-12-27 |
| 1480 | 2019-12-30 | 6,860,036 | 6,546,941 | 1.09 | 628,704,000 | 50,832,867 | 7.410 | 2019-12-23 |
| 1481 | 2019-12-27 | 313,095 | 115,000 | 0.05 | 628,704,000 | 2,254,284 | 7.200 | 2019-12-20 |
| 1482 | 2019-12-23 | 198,095 | 9,064 | 0.03 | 628,704,000 | 1,408,455 | 7.110 | 2019-12-19 |
| 1483 | 2019-12-20 | 189,031 | 44,987 | 0.03 | 628,704,000 | 1,340,230 | 7.090 | 2019-12-18 |
| 1484 | 2019-12-19 | 144,044 | -52,296 | 0.02 | 628,704,000 | 1,016,951 | 7.060 | 2019-12-17 |
| 1485 | 2019-12-18 | 196,340 | -5,132 | 0.03 | 628,704,000 | 1,384,197 | 7.050 | 2019-12-16 |
| 1486 | 2019-12-17 | 201,472 | 71,000 | 0.03 | 628,704,000 | 1,406,275 | 6.980 | 2019-12-13 |
| 1487 | 2019-12-16 | 130,472 | -1,000 | 0.02 | 628,704,000 | 897,647 | 6.880 | 2019-12-12 |
| 1488 | 2019-12-13 | 131,472 | -1,105 | 0.02 | 628,704,000 | 913,730 | 6.950 | 2019-12-11 |
| 1489 | 2019-12-12 | 132,577 | -3,000 | 0.02 | 628,704,000 | 906,827 | 6.840 | 2019-12-10 |
| 1490 | 2019-12-11 | 135,577 | -130,868 | 0.02 | 628,704,000 | 925,991 | 6.830 | 2019-12-09 |
| 1491 | 2019-12-10 | 266,445 | -115,000 | 0.04 | 628,704,000 | 1,857,122 | 6.970 | 2019-12-06 |
| 1492 | 2019-12-09 | 381,445 | -111,392 | 0.06 | 628,704,000 | 2,628,156 | 6.890 | 2019-12-05 |
| 1493 | 2019-12-06 | 492,837 | 230,377 | 0.08 | 628,704,000 | 3,326,650 | 6.750 | 2019-12-04 |
| 1494 | 2019-12-05 | 262,460 | -51,000 | 0.04 | 628,704,000 | 1,774,230 | 6.760 | 2019-12-03 |
| 1495 | 2019-12-04 | 313,460 | -165,053 | 0.05 | 628,704,000 | 2,106,451 | 6.720 | 2019-12-02 |
| 1496 | 2019-12-03 | 478,513 | 114,246 | 0.08 | 628,704,000 | 3,229,963 | 6.750 | 2019-11-29 |
| 1497 | 2019-12-02 | 364,267 | -662,099 | 0.06 | 628,704,000 | 2,495,229 | 6.850 | 2019-11-28 |
| 1498 | 2019-11-29 | 1,026,366 | -86,648 | 0.16 | 628,704,000 | 7,061,398 | 6.880 | 2019-11-27 |
| 1499 | 2019-11-28 | 1,113,014 | 285,130 | 0.18 | 628,704,000 | 7,512,845 | 6.750 | 2019-11-26 |
| 1500 | 2019-11-27 | 827,884 | 47,932 | 0.13 | 628,704,000 | 5,513,707 | 6.660 | 2019-11-25 |
| 1501 | 2019-11-26 | 779,952 | 172,000 | 0.12 | 628,704,000 | 5,483,063 | 7.030 | 2019-11-22 |
| 1502 | 2019-11-25 | 607,952 | -190,000 | 0.10 | 628,704,000 | 4,377,254 | 7.200 | 2019-11-21 |
| 1503 | 2019-11-22 | 797,952 | 139,000 | 0.13 | 628,704,000 | 5,888,886 | 7.380 | 2019-11-20 |
| 1504 | 2019-11-21 | 658,952 | 165,000 | 0.10 | 628,704,000 | 4,797,171 | 7.280 | 2019-11-19 |
| 1505 | 2019-11-20 | 493,952 | 23,000 | 0.08 | 628,704,000 | 3,650,305 | 7.390 | 2019-11-18 |
| 1506 | 2019-11-19 | 470,952 | -234,804 | 0.07 | 628,704,000 | 3,489,754 | 7.410 | 2019-11-15 |
| 1507 | 2019-11-18 | 705,756 | -188,000 | 0.11 | 628,704,000 | 5,208,479 | 7.380 | 2019-11-14 |
| 1508 | 2019-11-15 | 893,756 | -298,785 | 0.14 | 628,704,000 | 6,872,984 | 7.690 | 2019-11-13 |
| 1509 | 2019-11-14 | 1,192,541 | -64,000 | 0.19 | 628,704,000 | 9,063,312 | 7.600 | 2019-11-12 |
| 1510 | 2019-11-13 | 1,256,541 | -44,000 | 0.20 | 628,704,000 | 9,436,623 | 7.510 | 2019-11-11 |
| 1511 | 2019-11-12 | 1,300,541 | 587,000 | 0.21 | 628,704,000 | 9,519,960 | 7.320 | 2019-11-08 |
| 1512 | 2019-11-11 | 713,541 | 139,000 | 0.11 | 628,704,000 | 5,401,505 | 7.570 | 2019-11-07 |
| 1513 | 2019-11-08 | 574,541 | -53,000 | 0.09 | 628,704,000 | 4,280,330 | 7.450 | 2019-11-06 |
| 1514 | 2019-11-07 | 627,541 | 31,000 | 0.10 | 628,704,000 | 4,775,587 | 7.610 | 2019-11-05 |
| 1515 | 2019-11-06 | 596,541 | 146,000 | 0.09 | 628,704,000 | 4,581,435 | 7.680 | 2019-11-04 |
| 1516 | 2019-11-05 | 450,541 | -17,000 | 0.07 | 628,704,000 | 3,451,144 | 7.660 | 2019-11-01 |
| 1517 | 2019-11-04 | 467,541 | -186,000 | 0.07 | 628,704,000 | 3,651,495 | 7.810 | 2019-10-31 |
| 1518 | 2019-11-01 | 653,541 | 16,205 | 0.10 | 628,704,000 | 5,117,226 | 7.830 | 2019-10-30 |
| 1519 | 2019-10-31 | 637,336 | 6,000 | 0.10 | 628,704,000 | 4,932,981 | 7.740 | 2019-10-29 |
| 1520 | 2019-10-30 | 631,336 | -139,000 | 0.10 | 628,704,000 | 4,817,094 | 7.630 | 2019-10-28 |
| 1521 | 2019-10-29 | 770,336 | 314,000 | 0.12 | 628,704,000 | 5,685,080 | 7.380 | 2019-10-25 |
| 1522 | 2019-10-28 | 456,336 | 5,000 | 0.07 | 628,704,000 | 3,221,732 | 7.060 | 2019-10-24 |
| 1523 | 2019-10-25 | 451,336 | 53,000 | 0.07 | 628,704,000 | 3,199,972 | 7.090 | 2019-10-23 |
| 1524 | 2019-10-24 | 398,336 | 18,000 | 0.06 | 628,704,000 | 2,840,136 | 7.130 | 2019-10-22 |
| 1525 | 2019-10-23 | 380,336 | -21,000 | 0.06 | 628,704,000 | 2,749,829 | 7.230 | 2019-10-21 |
| 1526 | 2019-10-22 | 401,336 | 49,000 | 0.06 | 628,704,000 | 2,969,886 | 7.400 | 2019-10-18 |
| 1527 | 2019-10-21 | 352,336 | 22,000 | 0.06 | 628,704,000 | 2,593,193 | 7.360 | 2019-10-17 |
| 1528 | 2019-10-18 | 330,336 | 21,000 | 0.05 | 628,704,000 | 2,394,936 | 7.250 | 2019-10-16 |
| 1529 | 2019-10-17 | 309,336 | -58,500 | 0.05 | 628,704,000 | 2,251,966 | 7.280 | 2019-10-15 |
| 1530 | 2019-10-16 | 367,836 | 11,000 | 0.06 | 628,704,000 | 2,703,595 | 7.350 | 2019-10-14 |
| 1531 | 2019-10-15 | 356,836 | -88,000 | 0.06 | 628,704,000 | 2,647,723 | 7.420 | 2019-10-11 |
| 1532 | 2019-10-14 | 444,836 | -29,000 | 0.07 | 628,704,000 | 3,251,751 | 7.310 | 2019-10-10 |
| 1533 | 2019-10-11 | 473,836 | -132,000 | 0.08 | 628,704,000 | 3,440,049 | 7.260 | 2019-10-09 |
| 1534 | 2019-10-10 | 605,836 | 40,000 | 0.10 | 628,704,000 | 4,422,603 | 7.300 | 2019-10-08 |
| 1535 | 2019-10-09 | 565,836 | -5,000 | 0.09 | 628,704,000 | 4,102,311 | 7.250 | 2019-10-04 |
| 1536 | 2019-10-08 | 570,836 | -24,000 | 0.09 | 628,704,000 | 4,149,978 | 7.270 | 2019-10-03 |
| 1537 | 2019-10-04 | 594,836 | 28,000 | 0.09 | 628,704,000 | 4,247,129 | 7.140 | 2019-10-02 |
| 1538 | 2019-10-03 | 566,836 | 41,225 | 0.09 | 628,704,000 | 4,041,541 | 7.130 | 2019-09-30 |
| 1539 | 2019-10-02 | 525,611 | 23,333 | 0.08 | 628,704,000 | 3,873,753 | 7.370 | 2019-09-27 |
| 1540 | 2019-09-30 | 502,278 | -3,714,861 | 0.08 | 628,704,000 | 3,772,108 | 7.510 | 2019-09-26 |
| 1541 | 2019-09-27 | 4,217,139 | 4,068,415 | 0.67 | 628,704,000 | 32,176,771 | 7.630 | 2019-09-25 |
| 1542 | 2019-09-26 | 148,724 | -196,308 | 0.02 | 628,704,000 | 1,137,739 | 7.650 | 2019-09-24 |
| 1543 | 2019-09-25 | 345,032 | 24,000 | 0.05 | 628,704,000 | 2,722,302 | 7.890 | 2019-09-23 |
| 1544 | 2019-09-24 | 321,032 | -72,000 | 0.05 | 628,704,000 | 2,536,153 | 7.900 | 2019-09-20 |
| 1545 | 2019-09-23 | 393,032 | 111,000 | 0.06 | 628,704,000 | 3,152,117 | 8.020 | 2019-09-19 |
| 1546 | 2019-09-20 | 282,032 | 121,000 | 0.04 | 628,704,000 | 2,307,022 | 8.180 | 2019-09-18 |
| 1547 | 2019-09-19 | 161,032 | -76,000 | 0.03 | 628,704,000 | 1,264,101 | 7.850 | 2019-09-17 |
| 1548 | 2019-09-18 | 237,032 | 43,000 | 0.04 | 628,704,000 | 1,896,256 | 8.000 | 2019-09-16 |
| 1549 | 2019-09-17 | 194,032 | -4,000 | 0.03 | 628,704,000 | 1,556,137 | 8.020 | 2019-09-13 |
| 1550 | 2019-09-16 | 198,032 | -209,250 | 0.03 | 628,704,000 | 1,598,118 | 8.070 | 2019-09-12 |
| 1551 | 2019-09-13 | 407,282 | 185,000 | 0.06 | 628,704,000 | 3,294,911 | 8.090 | 2019-09-11 |
| 1552 | 2019-09-12 | 222,282 | 35,000 | 0.04 | 628,704,000 | 1,802,707 | 8.110 | 2019-09-10 |
| 1553 | 2019-09-11 | 187,282 | -74,000 | 0.03 | 628,704,000 | 1,550,695 | 8.280 | 2019-09-09 |
| 1554 | 2019-09-10 | 261,282 | -38,000 | 0.04 | 628,704,000 | 2,163,415 | 8.280 | 2019-09-06 |
| 1555 | 2019-09-09 | 299,282 | 78,000 | 0.05 | 628,704,000 | 2,487,033 | 8.310 | 2019-09-05 |
| 1556 | 2019-09-06 | 221,282 | 94,430 | 0.04 | 628,704,000 | 1,843,279 | 8.330 | 2019-09-04 |
| 1557 | 2019-09-05 | 126,852 | -816,465 | 0.02 | 628,704,000 | 1,024,964 | 8.080 | 2019-09-03 |
| 1558 | 2019-09-04 | 943,317 | 623,474 | 0.15 | 628,704,000 | 7,801,232 | 8.270 | 2019-09-02 |
| 1559 | 2019-09-03 | 319,843 | 55,981 | 0.05 | 628,704,000 | 2,721,864 | 8.510 | 2019-08-30 |
| 1560 | 2019-09-02 | 263,862 | 26,840 | 0.04 | 628,704,000 | 2,292,961 | 8.690 | 2019-08-29 |
| 1561 | 2019-08-30 | 237,022 | -27,000 | 0.04 | 628,704,000 | 2,078,683 | 8.770 | 2019-08-28 |
| 1562 | 2019-08-29 | 264,022 | -113,643 | 0.04 | 628,704,000 | 2,349,796 | 8.900 | 2019-08-27 |
| 1563 | 2019-08-28 | 377,665 | 1,000 | 0.06 | 628,704,000 | 3,225,259 | 8.540 | 2019-08-26 |
| 1564 | 2019-08-27 | 376,665 | 105,000 | 0.06 | 628,704,000 | 3,352,319 | 8.900 | 2019-08-23 |
| 1565 | 2019-08-26 | 271,665 | -42,627 | 0.04 | 628,704,000 | 2,303,719 | 8.480 | 2019-08-22 |
| 1566 | 2019-08-23 | 314,292 | 95,270 | 0.05 | 628,704,000 | 2,649,482 | 8.430 | 2019-08-21 |
| 1567 | 2019-08-22 | 219,022 | 80,000 | 0.03 | 628,704,000 | 1,863,877 | 8.510 | 2019-08-20 |
| 1568 | 2019-08-21 | 139,022 | -45,000 | 0.02 | 628,704,000 | 1,181,687 | 8.500 | 2019-08-19 |
| 1569 | 2019-08-20 | 184,022 | 50,775 | 0.03 | 628,704,000 | 1,538,424 | 8.360 | 2019-08-16 |
| 1570 | 2019-08-19 | 133,247 | -141,775 | 0.02 | 628,704,000 | 1,088,628 | 8.170 | 2019-08-15 |
| 1571 | 2019-08-16 | 275,022 | 252,000 | 0.04 | 628,704,000 | 2,282,683 | 8.300 | 2019-08-14 |
| 1572 | 2019-08-15 | 23,022 | -21,000 | 0.00 | 628,704,000 | 191,313 | 8.310 | 2019-08-13 |
| 1573 | 2019-08-14 | 44,022 | 24,000 | 0.01 | 628,704,000 | 383,432 | 8.710 | 2019-08-12 |
| 1574 | 2019-08-13 | 20,022 | -34,000 | 0.00 | 628,704,000 | 171,388 | 8.560 | 2019-08-09 |
| 1575 | 2019-08-12 | 54,022 | -191,145 | 0.01 | 628,704,000 | 462,969 | 8.570 | 2019-08-08 |
| 1576 | 2019-08-09 | 245,167 | -282,131 | 0.04 | 628,704,000 | 2,113,340 | 8.620 | 2019-08-07 |
| 1577 | 2019-08-08 | 527,298 | 380,000 | 0.08 | 628,704,000 | 4,677,133 | 8.870 | 2019-08-06 |
| 1578 | 2019-08-07 | 147,298 | -110,869 | 0.02 | 628,704,000 | 1,308,006 | 8.880 | 2019-08-05 |
| 1579 | 2019-08-06 | 258,167 | -119,200 | 0.04 | 628,704,000 | 2,367,391 | 9.170 | 2019-08-02 |
| 1580 | 2019-08-05 | 377,367 | -35,000 | 0.06 | 628,704,000 | 3,584,987 | 9.500 | 2019-08-01 |
| 1581 | 2019-08-02 | 412,367 | 40,000 | 0.07 | 628,704,000 | 3,876,250 | 9.400 | 2019-07-31 |
| 1582 | 2019-08-01 | 372,367 | 150,000 | 0.06 | 628,704,000 | 3,500,250 | 9.400 | 2019-07-30 |
| 1583 | 2019-07-31 | 222,367 | 129,528 | 0.04 | 628,704,000 | 2,110,263 | 9.490 | 2019-07-29 |
| 1584 | 2019-07-30 | 92,839 | -145,000 | 0.01 | 628,704,000 | 889,398 | 9.580 | 2019-07-26 |
| 1585 | 2019-07-29 | 237,839 | 46,000 | 0.04 | 628,704,000 | 2,349,849 | 9.880 | 2019-07-25 |
| 1586 | 2019-07-26 | 191,839 | -37,000 | 0.03 | 628,704,000 | 1,870,430 | 9.750 | 2019-07-24 |
| 1587 | 2019-07-25 | 228,839 | -12,000 | 0.04 | 628,704,000 | 2,226,603 | 9.730 | 2019-07-23 |
| 1588 | 2019-07-24 | 240,839 | 2,000 | 0.04 | 628,704,000 | 2,283,154 | 9.480 | 2019-07-22 |
| 1589 | 2019-07-23 | 238,839 | 68,000 | 0.04 | 628,704,000 | 2,280,912 | 9.550 | 2019-07-19 |
| 1590 | 2019-07-22 | 170,839 | -9,000 | 0.03 | 628,704,000 | 1,657,138 | 9.700 | 2019-07-18 |
| 1591 | 2019-07-19 | 179,839 | 28,000 | 0.03 | 628,704,000 | 1,710,269 | 9.510 | 2019-07-17 |
| 1592 | 2019-07-18 | 151,839 | 5,000 | 0.02 | 628,704,000 | 1,427,287 | 9.400 | 2019-07-16 |
| 1593 | 2019-07-17 | 146,839 | 24,000 | 0.02 | 628,704,000 | 1,374,413 | 9.360 | 2019-07-15 |
| 1594 | 2019-07-16 | 122,839 | -115,000 | 0.02 | 628,704,000 | 1,141,174 | 9.290 | 2019-07-12 |
| 1595 | 2019-07-15 | 237,839 | -31,602 | 0.04 | 628,704,000 | 2,261,849 | 9.510 | 2019-07-11 |
| 1596 | 2019-07-12 | 269,441 | 74,000 | 0.04 | 628,704,000 | 2,521,968 | 9.360 | 2019-07-10 |
| 1597 | 2019-07-11 | 195,441 | -6,000 | 0.03 | 628,704,000 | 1,825,419 | 9.340 | 2019-07-09 |
| 1598 | 2019-07-10 | 201,441 | -99,000 | 0.03 | 628,704,000 | 1,893,545 | 9.400 | 2019-07-08 |
| 1599 | 2019-07-09 | 300,441 | 19,000 | 0.05 | 628,704,000 | 2,815,132 | 9.370 | 2019-07-05 |
| 1600 | 2019-07-08 | 281,441 | -6,000 | 0.04 | 628,704,000 | 2,634,288 | 9.360 | 2019-07-04 |
| 1601 | 2019-07-05 | 287,441 | 65,000 | 0.05 | 628,704,000 | 2,701,945 | 9.400 | 2019-07-03 |
| 1602 | 2019-07-04 | 222,441 | -122,050 | 0.04 | 628,704,000 | 2,108,741 | 9.480 | 2019-07-02 |
| 1603 | 2019-07-03 | 344,491 | 25,000 | 0.05 | 628,704,000 | 3,207,211 | 9.310 | 2019-06-28 |
| 1604 | 2019-07-02 | 319,491 | 38,000 | 0.05 | 628,704,000 | 2,945,707 | 9.220 | 2019-06-27 |
| 1605 | 2019-06-28 | 281,491 | 126,000 | 0.04 | 628,704,000 | 2,570,013 | 9.130 | 2019-06-26 |
| 1606 | 2019-06-27 | 155,491 | -2,000 | 0.02 | 628,704,000 | 1,455,396 | 9.360 | 2019-06-25 |
| 1607 | 2019-06-26 | 157,491 | -5,000 | 0.03 | 628,704,000 | 1,488,290 | 9.450 | 2019-06-24 |
| 1608 | 2019-06-25 | 162,491 | -19,000 | 0.03 | 628,704,000 | 1,553,414 | 9.560 | 2019-06-21 |
| 1609 | 2019-06-24 | 181,491 | -40,000 | 0.03 | 628,704,000 | 1,771,352 | 9.760 | 2019-06-20 |
| 1610 | 2019-06-21 | 221,491 | 37,000 | 0.04 | 628,704,000 | 2,135,173 | 9.640 | 2019-06-19 |
| 1611 | 2019-06-20 | 184,491 | -55,000 | 0.03 | 628,704,000 | 1,737,905 | 9.420 | 2019-06-18 |
| 1612 | 2019-06-19 | 239,491 | 14,000 | 0.04 | 628,704,000 | 2,272,770 | 9.490 | 2019-06-17 |
| 1613 | 2019-06-18 | 225,491 | -66,822 | 0.04 | 628,704,000 | 2,153,439 | 9.550 | 2019-06-14 |
| 1614 | 2019-06-17 | 292,313 | -378,202 | 0.05 | 628,704,000 | 2,765,281 | 9.460 | 2019-06-13 |
| 1615 | 2019-06-14 | 670,515 | 68,000 | 0.11 | 628,704,000 | 6,537,521 | 9.750 | 2019-06-12 |
| 1616 | 2019-06-13 | 602,515 | 211,000 | 0.10 | 628,704,000 | 6,037,200 | 10.02 | 2019-06-11 |
| 1617 | 2019-06-12 | 391,515 | 78,608 | 0.06 | 628,704,000 | 3,793,780 | 9.690 | 2019-06-10 |
| 1618 | 2019-06-11 | 312,907 | -54,000 | 0.05 | 628,704,000 | 3,038,327 | 9.710 | 2019-06-06 |
| 1619 | 2019-06-10 | 366,907 | 17,000 | 0.06 | 628,704,000 | 3,632,379 | 9.900 | 2019-06-05 |
| 1620 | 2019-06-06 | 349,907 | -30,000 | 0.06 | 628,704,000 | 3,499,070 | 10.00 | 2019-06-04 |
| 1621 | 2019-06-05 | 379,907 | 40,784 | 0.06 | 628,704,000 | 3,814,266 | 10.04 | 2019-06-03 |
| 1622 | 2019-06-04 | 339,123 | -3,784 | 0.05 | 628,704,000 | 3,404,795 | 10.04 | 2019-05-31 |
| 1623 | 2019-06-03 | 342,907 | 24,883 | 0.05 | 628,704,000 | 3,442,786 | 10.04 | 2019-05-30 |
| 1624 | 2019-05-31 | 318,024 | 27,016 | 0.05 | 628,704,000 | 3,180,240 | 10.00 | 2019-05-29 |
| 1625 | 2019-05-30 | 291,008 | 48,000 | 0.05 | 628,704,000 | 2,950,821 | 10.14 | 2019-05-28 |
| 1626 | 2019-05-29 | 243,008 | 1,000 | 0.04 | 628,704,000 | 2,434,940 | 10.02 | 2019-05-27 |
| 1627 | 2019-05-28 | 242,008 | -44,000 | 0.04 | 628,704,000 | 2,376,519 | 9.820 | 2019-05-24 |
| 1628 | 2019-05-27 | 286,008 | -18,000 | 0.05 | 628,704,000 | 2,828,619 | 9.890 | 2019-05-23 |
| 1629 | 2019-05-24 | 304,008 | 37,000 | 0.05 | 628,704,000 | 2,997,519 | 9.860 | 2019-05-22 |
| 1630 | 2019-05-23 | 267,008 | 124,000 | 0.04 | 628,704,000 | 2,635,369 | 9.870 | 2019-05-21 |
| 1631 | 2019-05-22 | 143,008 | -231,721 | 0.02 | 628,704,000 | 1,405,769 | 9.830 | 2019-05-20 |
| 1632 | 2019-05-21 | 374,729 | -17,000 | 0.06 | 628,704,000 | 3,739,795 | 9.980 | 2019-05-17 |
| 1633 | 2019-05-20 | 391,729 | 46,651 | 0.06 | 628,704,000 | 3,972,132 | 10.14 | 2019-05-16 |
| 1634 | 2019-05-17 | 345,078 | 77,640 | 0.05 | 628,704,000 | 3,533,599 | 10.24 | 2019-05-15 |
| 1635 | 2019-05-16 | 267,438 | 23,256 | 0.04 | 628,704,000 | 2,717,170 | 10.16 | 2019-05-14 |
| 1636 | 2019-05-15 | 244,182 | 25,000 | 0.04 | 628,704,000 | 2,505,307 | 10.26 | 2019-05-10 |
| 1637 | 2019-05-14 | 219,182 | -42,252 | 0.03 | 628,704,000 | 2,248,807 | 10.26 | 2019-05-09 |
| 1638 | 2019-05-10 | 261,434 | -19,000 | 0.04 | 628,704,000 | 2,697,999 | 10.32 | 2019-05-08 |
| 1639 | 2019-05-09 | 280,434 | 802 | 0.04 | 628,704,000 | 2,950,166 | 10.52 | 2019-05-07 |
| 1640 | 2019-05-08 | 279,632 | -14,000 | 0.04 | 628,704,000 | 2,952,914 | 10.56 | 2019-05-06 |
| 1641 | 2019-05-07 | 293,632 | 37,000 | 0.05 | 628,704,000 | 3,212,334 | 10.94 | 2019-05-03 |
| 1642 | 2019-05-06 | 256,632 | 39,000 | 0.04 | 628,704,000 | 2,797,289 | 10.90 | 2019-05-02 |
| 1643 | 2019-05-03 | 217,632 | -132,921 | 0.03 | 628,704,000 | 2,367,836 | 10.88 | 2019-04-30 |
| 1644 | 2019-05-02 | 350,553 | 121,000 | 0.06 | 628,704,000 | 3,785,972 | 10.80 | 2019-04-29 |
| 1645 | 2019-04-30 | 229,553 | 3,000 | 0.04 | 628,704,000 | 2,515,901 | 10.96 | 2019-04-26 |
| 1646 | 2019-04-29 | 226,553 | -21,264 | 0.04 | 628,704,000 | 2,469,428 | 10.90 | 2019-04-25 |
| 1647 | 2019-04-26 | 247,817 | 34,107 | 0.04 | 628,704,000 | 2,706,162 | 10.92 | 2019-04-24 |
| 1648 | 2019-04-25 | 213,710 | -1,000 | 0.03 | 628,704,000 | 2,333,713 | 10.92 | 2019-04-23 |
| 1649 | 2019-04-24 | 214,710 | -7,629 | 0.03 | 628,704,000 | 2,366,104 | 11.02 | 2019-04-18 |
| 1650 | 2019-04-23 | 222,339 | 31,000 | 0.04 | 628,704,000 | 2,432,389 | 10.94 | 2019-04-17 |
| 1651 | 2019-04-18 | 191,339 | 28,000 | 0.03 | 628,704,000 | 2,108,556 | 11.02 | 2019-04-16 |
| 1652 | 2019-04-17 | 163,339 | 85,000 | 0.03 | 628,704,000 | 1,780,395 | 10.90 | 2019-04-15 |
| 1653 | 2019-04-16 | 78,339 | -75,000 | 0.01 | 628,704,000 | 853,895 | 10.90 | 2019-04-12 |
| 1654 | 2019-04-15 | 153,339 | -107,000 | 0.02 | 628,704,000 | 1,656,061 | 10.80 | 2019-04-11 |
| 1655 | 2019-04-12 | 260,339 | 46,272 | 0.04 | 628,704,000 | 2,842,902 | 10.92 | 2019-04-10 |
| 1656 | 2019-04-11 | 214,067 | 14,629 | 0.03 | 628,704,000 | 2,341,893 | 10.94 | 2019-04-09 |
| 1657 | 2019-04-10 | 199,438 | -19,000 | 0.03 | 628,704,000 | 2,165,897 | 10.86 | 2019-04-08 |
| 1658 | 2019-04-09 | 218,438 | -21,000 | 0.03 | 628,704,000 | 2,341,655 | 10.72 | 2019-04-04 |
| 1659 | 2019-04-08 | 239,438 | 2,000 | 0.04 | 628,704,000 | 2,571,564 | 10.74 | 2019-04-03 |
| 1660 | 2019-04-04 | 237,438 | -21,000 | 0.04 | 628,704,000 | 2,516,843 | 10.60 | 2019-04-02 |
| 1661 | 2019-04-03 | 258,438 | -40,900 | 0.04 | 628,704,000 | 2,739,443 | 10.60 | 2019-04-01 |
| 1662 | 2019-04-02 | 299,338 | 32,000 | 0.05 | 628,704,000 | 3,155,023 | 10.54 | 2019-03-29 |
| 1663 | 2019-04-01 | 267,338 | 29,000 | 0.04 | 628,704,000 | 2,774,968 | 10.38 | 2019-03-28 |
| 1664 | 2019-03-29 | 238,338 | -17,000 | 0.04 | 628,704,000 | 2,426,281 | 10.18 | 2019-03-27 |
| 1665 | 2019-03-28 | 255,338 | -56,000 | 0.04 | 628,704,000 | 2,619,768 | 10.26 | 2019-03-26 |
| 1666 | 2019-03-27 | 311,338 | 73,000 | 0.05 | 628,704,000 | 3,156,967 | 10.14 | 2019-03-25 |
| 1667 | 2019-03-26 | 238,338 | 19,824 | 0.04 | 628,704,000 | 2,454,881 | 10.30 | 2019-03-22 |
| 1668 | 2019-03-25 | 218,514 | 27,000 | 0.03 | 628,704,000 | 2,324,989 | 10.64 | 2019-03-21 |
| 1669 | 2019-03-22 | 191,514 | 25,176 | 0.03 | 628,704,000 | 2,003,236 | 10.46 | 2019-03-20 |
| 1670 | 2019-03-21 | 166,338 | 26,000 | 0.03 | 628,704,000 | 1,803,104 | 10.84 | 2019-03-19 |
| 1671 | 2019-03-20 | 140,338 | -73,000 | 0.02 | 628,704,000 | 1,529,684 | 10.90 | 2019-03-18 |
| 1672 | 2019-03-19 | 213,338 | -25,000 | 0.03 | 628,704,000 | 2,312,584 | 10.84 | 2019-03-15 |
| 1673 | 2019-03-18 | 238,338 | -155,000 | 0.04 | 628,704,000 | 2,569,284 | 10.78 | 2019-03-14 |
| 1674 | 2019-03-15 | 393,338 | -74,000 | 0.06 | 628,704,000 | 4,192,983 | 10.66 | 2019-03-13 |
| 1675 | 2019-03-14 | 467,338 | 167,000 | 0.07 | 628,704,000 | 5,000,517 | 10.70 | 2019-03-12 |
| 1676 | 2019-03-13 | 300,338 | 168,000 | 0.05 | 628,704,000 | 3,087,475 | 10.28 | 2019-03-11 |
| 1677 | 2019-03-12 | 132,338 | -197,176 | 0.02 | 628,704,000 | 1,357,788 | 10.26 | 2019-03-08 |
| 1678 | 2019-03-11 | 329,514 | -109,000 | 0.05 | 628,704,000 | 3,459,897 | 10.50 | 2019-03-07 |
| 1679 | 2019-03-08 | 438,514 | 101,000 | 0.07 | 628,704,000 | 4,700,870 | 10.72 | 2019-03-06 |
| 1680 | 2019-03-07 | 337,514 | -45,824 | 0.05 | 628,704,000 | 3,543,897 | 10.50 | 2019-03-05 |
| 1681 | 2019-03-06 | 383,338 | 174,313 | 0.06 | 628,704,000 | 4,101,717 | 10.70 | 2019-03-04 |
| 1682 | 2019-03-05 | 209,025 | 39,824 | 0.03 | 628,704,000 | 2,224,026 | 10.64 | 2019-03-01 |
| 1683 | 2019-03-04 | 169,201 | -144,532 | 0.03 | 628,704,000 | 1,739,386 | 10.28 | 2019-02-28 |
| 1684 | 2019-03-01 | 313,733 | 10,000 | 0.05 | 628,704,000 | 3,294,197 | 10.50 | 2019-02-27 |
| 1685 | 2019-02-28 | 303,733 | 40,000 | 0.05 | 628,704,000 | 3,164,898 | 10.42 | 2019-02-26 |
| 1686 | 2019-02-27 | 263,733 | -24,252 | 0.04 | 628,704,000 | 2,679,527 | 10.16 | 2019-02-25 |
| 1687 | 2019-02-26 | 287,985 | -19,958 | 0.05 | 628,704,000 | 2,931,687 | 10.18 | 2019-02-22 |
| 1688 | 2019-02-25 | 307,943 | -135,752 | 0.05 | 628,704,000 | 3,171,813 | 10.30 | 2019-02-21 |
| 1689 | 2019-02-22 | 443,695 | 40,094 | 0.07 | 628,704,000 | 4,614,428 | 10.40 | 2019-02-20 |
| 1690 | 2019-02-21 | 403,601 | -9,997 | 0.06 | 628,704,000 | 4,100,586 | 10.16 | 2019-02-19 |
| 1691 | 2019-02-20 | 413,598 | 12,375 | 0.07 | 628,704,000 | 4,293,147 | 10.38 | 2019-02-18 |
| 1692 | 2019-02-19 | 401,223 | 172,520 | 0.06 | 628,704,000 | 4,172,719 | 10.40 | 2019-02-15 |
| 1693 | 2019-02-18 | 228,703 | -51,000 | 0.04 | 628,704,000 | 2,415,104 | 10.56 | 2019-02-14 |
| 1694 | 2019-02-15 | 279,703 | -29,000 | 0.04 | 628,704,000 | 3,015,198 | 10.78 | 2019-02-13 |
| 1695 | 2019-02-14 | 308,703 | 21,693 | 0.05 | 628,704,000 | 3,309,296 | 10.72 | 2019-02-12 |
| 1696 | 2019-02-13 | 287,010 | 10,000 | 0.05 | 628,704,000 | 3,111,188 | 10.84 | 2019-02-11 |
| 1697 | 2019-02-12 | 277,010 | -55,000 | 0.04 | 628,704,000 | 3,030,489 | 10.94 | 2019-02-08 |
| 1698 | 2019-02-08 | 332,010 | 20,000 | 0.05 | 628,704,000 | 3,499,385 | 10.54 | 2019-01-31 |
| 1699 | 2019-02-01 | 312,010 | -201,648 | 0.05 | 628,704,000 | 3,151,301 | 10.10 | 2019-01-30 |
| 1700 | 2019-01-31 | 513,658 | 70,000 | 0.08 | 628,704,000 | 5,249,585 | 10.22 | 2019-01-29 |
| 1701 | 2019-01-30 | 443,658 | 68,000 | 0.07 | 628,704,000 | 4,569,677 | 10.30 | 2019-01-28 |
| 1702 | 2019-01-29 | 375,658 | 36,315 | 0.06 | 628,704,000 | 3,959,435 | 10.54 | 2019-01-25 |
| 1703 | 2019-01-28 | 339,343 | 68,255 | 0.05 | 628,704,000 | 3,576,675 | 10.54 | 2019-01-24 |
| 1704 | 2019-01-25 | 271,088 | -247,522 | 0.04 | 628,704,000 | 2,808,472 | 10.36 | 2019-01-23 |
| 1705 | 2019-01-24 | 518,610 | 59,721 | 0.08 | 628,704,000 | 5,331,311 | 10.28 | 2019-01-22 |
| 1706 | 2019-01-23 | 458,889 | 15,355 | 0.07 | 628,704,000 | 4,653,134 | 10.14 | 2019-01-21 |
| 1707 | 2019-01-22 | 443,534 | 204,658 | 0.07 | 628,704,000 | 4,461,952 | 10.06 | 2019-01-18 |
| 1708 | 2019-01-21 | 238,876 | -18,532 | 0.04 | 628,704,000 | 2,393,538 | 10.02 | 2019-01-17 |
| 1709 | 2019-01-18 | 257,408 | 54,000 | 0.04 | 628,704,000 | 2,604,969 | 10.12 | 2019-01-16 |
| 1710 | 2019-01-17 | 203,408 | 10,000 | 0.03 | 628,704,000 | 2,054,421 | 10.10 | 2019-01-15 |
| 1711 | 2019-01-16 | 193,408 | 8,000 | 0.03 | 628,704,000 | 1,957,289 | 10.12 | 2019-01-14 |
| 1712 | 2019-01-15 | 185,408 | 36,000 | 0.03 | 628,704,000 | 1,854,080 | 10.00 | 2019-01-11 |
| 1713 | 2019-01-14 | 149,408 | 17,894 | 0.02 | 628,704,000 | 1,520,973 | 10.18 | 2019-01-10 |
| 1714 | 2019-01-11 | 131,514 | -57,000 | 0.02 | 628,704,000 | 1,311,195 | 9.970 | 2019-01-09 |
| 1715 | 2019-01-10 | 188,514 | 6,000 | 0.03 | 628,704,000 | 1,864,403 | 9.890 | 2019-01-08 |
| 1716 | 2019-01-09 | 182,514 | 40,000 | 0.03 | 628,704,000 | 1,828,790 | 10.02 | 2019-01-07 |
| 1717 | 2019-01-08 | 142,514 | 18,000 | 0.02 | 628,704,000 | 1,423,715 | 9.990 | 2019-01-04 |
| 1718 | 2019-01-07 | 124,514 | -43,000 | 0.02 | 628,704,000 | 1,247,630 | 10.02 | 2019-01-03 |
| 1719 | 2019-01-04 | 167,514 | -19,000 | 0.03 | 628,704,000 | 1,701,942 | 10.16 | 2019-01-02 |
| 1720 | 2019-01-03 | 186,514 | -1,000 | 0.03 | 628,704,000 | 1,913,634 | 10.26 | 2018-12-28 |
| 1721 | 2019-01-02 | 187,514 | 20,000 | 0.03 | 628,704,000 | 1,916,393 | 10.22 | 2018-12-27 |
| 1722 | 2018-12-28 | 167,514 | -78,735 | 0.03 | 628,704,000 | 1,735,445 | 10.36 | 2018-12-21 |
| 1723 | 2018-12-27 | 246,249 | -8,000 | 0.04 | 628,704,000 | 2,610,239 | 10.60 | 2018-12-20 |
| 1724 | 2018-12-21 | 254,249 | -21,000 | 0.04 | 628,704,000 | 2,873,014 | 11.30 | 2018-12-19 |
| 1725 | 2018-12-20 | 275,249 | 68,000 | 0.04 | 628,704,000 | 3,022,234 | 10.98 | 2018-12-18 |
| 1726 | 2018-12-19 | 207,249 | -104,068 | 0.03 | 628,704,000 | 2,259,014 | 10.90 | 2018-12-17 |
| 1727 | 2018-12-18 | 311,317 | -94,000 | 0.05 | 628,704,000 | 3,430,713 | 11.02 | 2018-12-14 |
| 1728 | 2018-12-17 | 405,317 | 167,000 | 0.06 | 628,704,000 | 4,361,211 | 10.76 | 2018-12-13 |
| 1729 | 2018-12-14 | 238,317 | 21,000 | 0.04 | 628,704,000 | 2,592,889 | 10.88 | 2018-12-12 |
| 1730 | 2018-12-13 | 217,317 | 94,000 | 0.03 | 628,704,000 | 2,364,409 | 10.88 | 2018-12-11 |
| 1731 | 2018-12-12 | 123,317 | 21,000 | 0.02 | 628,704,000 | 1,356,487 | 11.00 | 2018-12-10 |
| 1732 | 2018-12-11 | 102,317 | -121,000 | 0.02 | 628,704,000 | 1,094,792 | 10.70 | 2018-12-07 |
| 1733 | 2018-12-10 | 223,317 | -74,000 | 0.04 | 628,704,000 | 2,411,824 | 10.80 | 2018-12-06 |
| 1734 | 2018-12-07 | 297,317 | 49,000 | 0.05 | 628,704,000 | 3,294,272 | 11.08 | 2018-12-05 |
| 1735 | 2018-12-06 | 248,317 | 5,000 | 0.04 | 628,704,000 | 2,766,251 | 11.14 | 2018-12-04 |
| 1736 | 2018-12-05 | 243,317 | -48,000 | 0.04 | 628,704,000 | 2,657,022 | 10.92 | 2018-12-03 |
| 1737 | 2018-12-04 | 291,317 | -116,627 | 0.05 | 628,704,000 | 3,262,750 | 11.20 | 2018-11-30 |
| 1738 | 2018-12-03 | 407,944 | 15,000 | 0.06 | 628,704,000 | 4,552,655 | 11.16 | 2018-11-29 |
| 1739 | 2018-11-30 | 392,944 | 38,000 | 0.06 | 628,704,000 | 4,251,654 | 10.82 | 2018-11-28 |
| 1740 | 2018-11-29 | 354,944 | 77,562 | 0.06 | 628,704,000 | 3,854,692 | 10.86 | 2018-11-27 |
| 1741 | 2018-11-28 | 277,382 | 17,000 | 0.04 | 628,704,000 | 3,023,464 | 10.90 | 2018-11-26 |
| 1742 | 2018-11-27 | 260,382 | 5,000 | 0.04 | 628,704,000 | 2,801,710 | 10.76 | 2018-11-23 |
| 1743 | 2018-11-26 | 255,382 | -5,740 | 0.04 | 628,704,000 | 2,686,619 | 10.52 | 2018-11-22 |
| 1744 | 2018-11-23 | 261,122 | -194,260 | 0.04 | 628,704,000 | 2,762,671 | 10.58 | 2018-11-21 |
| 1745 | 2018-11-22 | 455,382 | -42,000 | 0.07 | 628,704,000 | 4,790,619 | 10.52 | 2018-11-20 |
| 1746 | 2018-11-21 | 497,382 | 61,000 | 0.08 | 628,704,000 | 5,262,302 | 10.58 | 2018-11-19 |
| 1747 | 2018-11-20 | 436,382 | 77,494 | 0.07 | 628,704,000 | 4,616,922 | 10.58 | 2018-11-16 |
| 1748 | 2018-11-19 | 358,888 | 16,380 | 0.06 | 628,704,000 | 3,797,035 | 10.58 | 2018-11-15 |
| 1749 | 2018-11-16 | 342,508 | -15,000 | 0.05 | 628,704,000 | 3,637,435 | 10.62 | 2018-11-14 |
| 1750 | 2018-11-15 | 357,508 | 71,000 | 0.06 | 628,704,000 | 3,789,585 | 10.60 | 2018-11-13 |
| 1751 | 2018-11-14 | 286,508 | -28,000 | 0.05 | 628,704,000 | 3,088,556 | 10.78 | 2018-11-12 |
| 1752 | 2018-11-13 | 314,508 | -50,000 | 0.05 | 628,704,000 | 3,465,878 | 11.02 | 2018-11-09 |
| 1753 | 2018-11-12 | 364,508 | -16,000 | 0.06 | 628,704,000 | 4,089,780 | 11.22 | 2018-11-08 |
| 1754 | 2018-11-09 | 380,508 | 55,000 | 0.06 | 628,704,000 | 4,231,249 | 11.12 | 2018-11-07 |
| 1755 | 2018-11-08 | 325,508 | 139,000 | 0.05 | 628,704,000 | 3,587,098 | 11.02 | 2018-11-06 |
| 1756 | 2018-11-07 | 186,508 | 17,000 | 0.03 | 628,704,000 | 2,062,778 | 11.06 | 2018-11-05 |
| 1757 | 2018-11-06 | 169,508 | 23,000 | 0.03 | 628,704,000 | 1,898,490 | 11.20 | 2018-11-02 |
| 1758 | 2018-11-05 | 146,508 | -165,081 | 0.02 | 628,704,000 | 1,640,890 | 11.20 | 2018-11-01 |
| 1759 | 2018-11-02 | 311,589 | 82,000 | 0.05 | 628,704,000 | 3,496,029 | 11.22 | 2018-10-31 |
| 1760 | 2018-11-01 | 229,589 | -8,000 | 0.04 | 628,704,000 | 2,557,621 | 11.14 | 2018-10-30 |
| 1761 | 2018-10-31 | 237,589 | 111,986 | 0.04 | 628,704,000 | 2,646,741 | 11.14 | 2018-10-29 |
| 1762 | 2018-10-30 | 125,603 | 12,000 | 0.02 | 628,704,000 | 1,391,681 | 11.08 | 2018-10-26 |
| 1763 | 2018-10-29 | 113,603 | -79,000 | 0.02 | 628,704,000 | 1,258,721 | 11.08 | 2018-10-25 |
| 1764 | 2018-10-26 | 192,603 | 25,000 | 0.03 | 628,704,000 | 2,153,302 | 11.18 | 2018-10-24 |
| 1765 | 2018-10-25 | 167,603 | -27,000 | 0.03 | 628,704,000 | 1,863,745 | 11.12 | 2018-10-23 |
| 1766 | 2018-10-24 | 194,603 | -33,865 | 0.03 | 628,704,000 | 2,163,985 | 11.12 | 2018-10-22 |
| 1767 | 2018-10-23 | 228,468 | -46,000 | 0.04 | 628,704,000 | 2,581,688 | 11.30 | 2018-10-19 |
| 1768 | 2018-10-22 | 274,468 | 20,000 | 0.04 | 628,704,000 | 2,892,893 | 10.54 | 2018-10-18 |
| 1769 | 2018-10-19 | 254,468 | -136,121 | 0.04 | 628,704,000 | 2,677,003 | 10.52 | 2018-10-16 |
| 1770 | 2018-10-18 | 390,589 | 64,000 | 0.06 | 628,704,000 | 4,062,126 | 10.40 | 2018-10-15 |
| 1771 | 2018-10-16 | 326,589 | 152,168 | 0.05 | 628,704,000 | 3,468,375 | 10.62 | 2018-10-12 |
| 1772 | 2018-10-15 | 174,421 | -55,698 | 0.03 | 628,704,000 | 1,841,886 | 10.56 | 2018-10-11 |
| 1773 | 2018-10-12 | 230,119 | -24,000 | 0.04 | 628,704,000 | 2,512,899 | 10.92 | 2018-10-10 |
| 1774 | 2018-10-11 | 254,119 | 24,066 | 0.04 | 628,704,000 | 2,820,721 | 11.10 | 2018-10-09 |
| 1775 | 2018-10-10 | 230,053 | -17,000 | 0.04 | 628,704,000 | 2,530,583 | 11.00 | 2018-10-08 |
| 1776 | 2018-10-09 | 247,053 | 5,000 | 0.04 | 628,704,000 | 2,692,878 | 10.90 | 2018-10-05 |
| 1777 | 2018-10-08 | 242,053 | 40,214 | 0.04 | 628,704,000 | 2,701,311 | 11.16 | 2018-10-04 |
| 1778 | 2018-10-05 | 201,839 | -73,868 | 0.03 | 628,704,000 | 2,321,149 | 11.50 | 2018-10-03 |
| 1779 | 2018-10-04 | 275,707 | 66,000 | 0.04 | 628,704,000 | 3,154,088 | 11.44 | 2018-10-02 |
| 1780 | 2018-10-03 | 209,707 | 18,000 | 0.03 | 628,704,000 | 2,403,242 | 11.46 | 2018-09-28 |
| 1781 | 2018-10-02 | 191,707 | -6,000 | 0.03 | 628,704,000 | 2,181,626 | 11.38 | 2018-09-27 |
| 1782 | 2018-09-28 | 197,707 | -22,000 | 0.03 | 628,704,000 | 2,269,676 | 11.48 | 2018-09-26 |
| 1783 | 2018-09-27 | 219,707 | -17,000 | 0.03 | 628,704,000 | 2,487,083 | 11.32 | 2018-09-24 |
| 1784 | 2018-09-26 | 236,707 | 39,929 | 0.04 | 628,704,000 | 2,736,333 | 11.56 | 2018-09-21 |
| 1785 | 2018-09-24 | 196,778 | -39,631 | 0.03 | 628,704,000 | 2,282,625 | 11.60 | 2018-09-20 |
| 1786 | 2018-09-21 | 236,409 | 38,000 | 0.04 | 628,704,000 | 2,728,160 | 11.54 | 2018-09-19 |
| 1787 | 2018-09-20 | 198,409 | -21,506 | 0.03 | 628,704,000 | 2,269,799 | 11.44 | 2018-09-18 |
| 1788 | 2018-09-19 | 219,915 | -75,000 | 0.03 | 628,704,000 | 2,520,226 | 11.46 | 2018-09-17 |
| 1789 | 2018-09-18 | 294,915 | 53,692 | 0.05 | 628,704,000 | 3,362,031 | 11.40 | 2018-09-14 |
| 1790 | 2018-09-17 | 241,223 | 117,000 | 0.04 | 628,704,000 | 2,696,873 | 11.18 | 2018-09-13 |
| 1791 | 2018-09-14 | 124,223 | -44,061 | 0.02 | 628,704,000 | 1,363,969 | 10.98 | 2018-09-12 |
| 1792 | 2018-09-13 | 168,284 | -58,000 | 0.03 | 628,704,000 | 1,888,146 | 11.22 | 2018-09-11 |
| 1793 | 2018-09-12 | 226,284 | -45,000 | 0.04 | 628,704,000 | 2,588,689 | 11.44 | 2018-09-10 |
| 1794 | 2018-09-11 | 271,284 | 10,000 | 0.04 | 628,704,000 | 3,141,469 | 11.58 | 2018-09-07 |
| 1795 | 2018-09-10 | 261,284 | -73,997 | 0.04 | 628,704,000 | 2,978,638 | 11.40 | 2018-09-06 |
| 1796 | 2018-09-06 | 335,281 | 31,000 | 0.05 | 628,704,000 | 3,889,260 | 11.60 | 2018-09-04 |
| 1797 | 2018-09-05 | 304,281 | -6,000 | 0.05 | 628,704,000 | 3,499,232 | 11.50 | 2018-09-03 |
| 1798 | 2018-09-04 | 310,281 | -17,000 | 0.05 | 628,704,000 | 3,530,998 | 11.38 | 2018-08-31 |
| 1799 | 2018-09-03 | 327,281 | -111,128 | 0.05 | 628,704,000 | 3,659,002 | 11.18 | 2018-08-30 |
| 1800 | 2018-08-31 | 438,409 | -35,130 | 0.07 | 628,704,000 | 5,050,472 | 11.52 | 2018-08-29 |
| 1801 | 2018-08-30 | 473,539 | 217,549 | 0.08 | 628,704,000 | 5,445,699 | 11.50 | 2018-08-28 |
| 1802 | 2018-08-29 | 255,990 | -60,711 | 0.04 | 628,704,000 | 2,892,687 | 11.30 | 2018-08-27 |
| 1803 | 2018-08-28 | 316,701 | 13,450 | 0.05 | 628,704,000 | 3,673,732 | 11.60 | 2018-08-24 |
| 1804 | 2018-08-27 | 303,251 | -175,048 | 0.05 | 628,704,000 | 3,529,842 | 11.64 | 2018-08-23 |
| 1805 | 2018-08-24 | 478,299 | 7,937 | 0.08 | 628,704,000 | 5,615,230 | 11.74 | 2018-08-22 |
| 1806 | 2018-08-23 | 470,362 | 159,883 | 0.07 | 628,704,000 | 5,475,014 | 11.64 | 2018-08-21 |
| 1807 | 2018-08-22 | 310,479 | -61,219 | 0.05 | 628,704,000 | 3,545,670 | 11.42 | 2018-08-20 |
| 1808 | 2018-08-21 | 371,698 | -152,913 | 0.06 | 628,704,000 | 4,118,414 | 11.08 | 2018-08-17 |
| 1809 | 2018-08-20 | 524,611 | 113,939 | 0.08 | 628,704,000 | 5,665,799 | 10.80 | 2018-08-16 |
| 1810 | 2018-08-17 | 410,672 | 147,000 | 0.07 | 628,704,000 | 4,558,459 | 11.10 | 2018-08-15 |
| 1811 | 2018-08-16 | 263,672 | -43,000 | 0.04 | 628,704,000 | 2,995,314 | 11.36 | 2018-08-14 |
| 1812 | 2018-08-15 | 306,672 | 18,000 | 0.05 | 628,704,000 | 3,526,728 | 11.50 | 2018-08-13 |
| 1813 | 2018-08-14 | 288,672 | 136,652 | 0.05 | 628,704,000 | 3,406,330 | 11.80 | 2018-08-10 |
| 1814 | 2018-08-13 | 152,020 | -153,270 | 0.02 | 628,704,000 | 1,784,715 | 11.74 | 2018-08-09 |
| 1815 | 2018-08-10 | 305,290 | 52,000 | 0.05 | 628,704,000 | 3,541,364 | 11.60 | 2018-08-08 |
| 1816 | 2018-08-09 | 253,290 | 26,812 | 0.04 | 628,704,000 | 2,907,769 | 11.48 | 2018-08-07 |
| 1817 | 2018-08-08 | 226,478 | 113,838 | 0.04 | 628,704,000 | 2,522,965 | 11.14 | 2018-08-06 |
| 1818 | 2018-08-07 | 112,640 | -19,312 | 0.02 | 628,704,000 | 1,266,074 | 11.24 | 2018-08-03 |
| 1819 | 2018-08-06 | 131,952 | -69,000 | 0.02 | 628,704,000 | 1,506,892 | 11.42 | 2018-08-02 |
| 1820 | 2018-08-03 | 200,952 | 75,000 | 0.03 | 628,704,000 | 2,359,176 | 11.74 | 2018-08-01 |
| 1821 | 2018-08-02 | 125,952 | -103,459 | 0.02 | 628,704,000 | 1,456,005 | 11.56 | 2018-07-31 |
| 1822 | 2018-08-01 | 229,411 | 150,792 | 0.04 | 628,704,000 | 2,665,756 | 11.62 | 2018-07-30 |
| 1823 | 2018-07-31 | 78,619 | -22,419 | 0.01 | 628,704,000 | 935,566 | 11.90 | 2018-07-27 |
| 1824 | 2018-07-30 | 101,038 | -130,000 | 0.02 | 628,704,000 | 1,214,477 | 12.02 | 2018-07-26 |
| 1825 | 2018-07-27 | 231,038 | -50,000 | 0.04 | 628,704,000 | 2,781,698 | 12.04 | 2018-07-25 |
| 1826 | 2018-07-26 | 281,038 | 37,203 | 0.04 | 628,704,000 | 3,265,662 | 11.62 | 2018-07-24 |
| 1827 | 2018-07-25 | 243,835 | -108,769 | 0.04 | 628,704,000 | 2,804,103 | 11.50 | 2018-07-23 |
| 1828 | 2018-07-24 | 352,604 | 180,000 | 0.06 | 628,704,000 | 4,139,571 | 11.74 | 2018-07-20 |
| 1829 | 2018-07-23 | 172,604 | -41,416 | 0.03 | 628,704,000 | 2,071,248 | 12.00 | 2018-07-19 |
| 1830 | 2018-07-20 | 214,020 | -75,072 | 0.03 | 628,704,000 | 2,581,081 | 12.06 | 2018-07-18 |
| 1831 | 2018-07-19 | 289,092 | -158,000 | 0.05 | 628,704,000 | 3,498,013 | 12.10 | 2018-07-17 |
| 1832 | 2018-07-18 | 447,092 | -100,358 | 0.07 | 628,704,000 | 5,472,406 | 12.24 | 2018-07-16 |
| 1833 | 2018-07-17 | 547,450 | -44,159 | 0.09 | 628,704,000 | 6,646,043 | 12.14 | 2018-07-13 |
| 1834 | 2018-07-16 | 591,609 | 257,959 | 0.09 | 628,704,000 | 7,063,811 | 11.94 | 2018-07-12 |
| 1835 | 2018-07-13 | 333,650 | 82,780 | 0.05 | 628,704,000 | 3,943,743 | 11.82 | 2018-07-11 |
| 1836 | 2018-07-12 | 250,870 | -83,000 | 0.04 | 628,704,000 | 2,960,266 | 11.80 | 2018-07-10 |
| 1837 | 2018-07-11 | 333,870 | 13,000 | 0.05 | 628,704,000 | 3,973,053 | 11.90 | 2018-07-09 |
| 1838 | 2018-07-10 | 320,870 | 166,000 | 0.05 | 628,704,000 | 3,722,092 | 11.60 | 2018-07-06 |
| 1839 | 2018-07-09 | 154,870 | -113,000 | 0.02 | 628,704,000 | 1,796,492 | 11.60 | 2018-07-05 |
| 1840 | 2018-07-06 | 267,870 | -8,150 | 0.04 | 628,704,000 | 3,198,368 | 11.94 | 2018-07-04 |
| 1841 | 2018-07-05 | 276,020 | 47,019 | 0.04 | 628,704,000 | 3,356,403 | 12.16 | 2018-07-03 |
| 1842 | 2018-07-04 | 229,001 | -339,723 | 0.04 | 628,704,000 | 2,853,352 | 12.46 | 2018-06-29 |
| 1843 | 2018-07-03 | 568,724 | -422,396 | 0.09 | 628,704,000 | 6,858,811 | 12.06 | 2018-06-28 |
| 1844 | 2018-06-29 | 991,120 | 195,854 | 0.16 | 628,704,000 | 11,913,262 | 12.02 | 2018-06-27 |
| 1845 | 2018-06-28 | 795,266 | 519,406 | 0.13 | 628,704,000 | 9,988,541 | 12.56 | 2018-06-26 |
| 1846 | 2018-06-27 | 275,860 | -5,000 | 0.04 | 628,704,000 | 3,536,525 | 12.82 | 2018-06-25 |
| 1847 | 2018-06-26 | 280,860 | -64,000 | 0.04 | 628,704,000 | 3,696,118 | 13.16 | 2018-06-22 |
| 1848 | 2018-06-25 | 344,860 | 89,000 | 0.05 | 628,704,000 | 4,531,460 | 13.14 | 2018-06-21 |
| 1849 | 2018-06-22 | 255,860 | 103,990 | 0.04 | 628,704,000 | 3,448,993 | 13.48 | 2018-06-20 |
| 1850 | 2018-06-21 | 151,870 | -176,100 | 0.02 | 628,704,000 | 2,044,170 | 13.46 | 2018-06-19 |
| 1851 | 2018-06-20 | 327,970 | 109,000 | 0.05 | 628,704,000 | 4,545,664 | 13.86 | 2018-06-15 |
| 1852 | 2018-06-19 | 218,970 | -23,000 | 0.03 | 628,704,000 | 2,969,233 | 13.56 | 2018-06-14 |
| 1853 | 2018-06-15 | 241,970 | -79,000 | 0.04 | 628,704,000 | 3,397,259 | 14.04 | 2018-06-13 |
| 1854 | 2018-06-14 | 320,970 | 52,000 | 0.05 | 628,704,000 | 4,429,386 | 13.80 | 2018-06-12 |
| 1855 | 2018-06-13 | 268,970 | 19,226 | 0.04 | 628,704,000 | 3,625,716 | 13.48 | 2018-06-11 |
| 1856 | 2018-06-12 | 249,744 | 145,000 | 0.04 | 628,704,000 | 3,371,544 | 13.50 | 2018-06-08 |
| 1857 | 2018-06-11 | 104,744 | -103,413 | 0.02 | 628,704,000 | 1,420,329 | 13.56 | 2018-06-07 |
| 1858 | 2018-06-08 | 208,157 | 28,137 | 0.03 | 628,704,000 | 2,822,609 | 13.56 | 2018-06-06 |
| 1859 | 2018-06-07 | 180,020 | 4,000 | 0.03 | 628,704,000 | 2,498,678 | 13.88 | 2018-06-05 |
| 1860 | 2018-06-06 | 176,020 | -231,405 | 0.03 | 628,704,000 | 2,369,229 | 13.46 | 2018-06-04 |
| 1861 | 2018-06-05 | 407,425 | -1,333,000 | 0.06 | 628,704,000 | 5,386,159 | 13.22 | 2018-06-01 |
| 1862 | 2018-06-04 | 1,740,425 | 1,308,387 | 0.28 | 628,704,000 | 23,739,397 | 13.64 | 2018-05-31 |
| 1863 | 2018-06-01 | 432,038 | 119,918 | 0.07 | 628,704,000 | 5,789,309 | 13.40 | 2018-05-30 |
| 1864 | 2018-05-31 | 312,120 | -506,810 | 0.05 | 628,704,000 | 4,207,378 | 13.48 | 2018-05-29 |
| 1865 | 2018-05-30 | 818,930 | -64,090 | 0.13 | 628,704,000 | 11,727,078 | 14.32 | 2018-05-28 |
| 1866 | 2018-05-29 | 883,020 | 641,000 | 0.14 | 628,704,000 | 12,644,846 | 14.32 | 2018-05-25 |
| 1867 | 2018-05-28 | 242,020 | 12,000 | 0.04 | 628,704,000 | 3,364,078 | 13.90 | 2018-05-24 |
| 1868 | 2018-05-25 | 230,020 | 5,000 | 0.04 | 628,704,000 | 3,155,874 | 13.72 | 2018-05-23 |
| 1869 | 2018-05-24 | 225,020 | 9,000 | 0.04 | 628,704,000 | 3,123,278 | 13.88 | 2018-05-21 |
| 1870 | 2018-05-23 | 216,020 | -15,000 | 0.03 | 628,704,000 | 2,946,513 | 13.64 | 2018-05-18 |
| 1871 | 2018-05-21 | 231,020 | -12,000 | 0.04 | 628,704,000 | 3,118,770 | 13.50 | 2018-05-17 |
| 1872 | 2018-05-18 | 243,020 | 31,054 | 0.04 | 628,704,000 | 3,237,026 | 13.32 | 2018-05-16 |
| 1873 | 2018-05-17 | 211,966 | -75,584 | 0.03 | 628,704,000 | 2,747,079 | 12.96 | 2018-05-15 |
| 1874 | 2018-05-16 | 287,550 | -3,236,811 | 0.05 | 628,704,000 | 3,588,624 | 12.48 | 2018-05-14 |
| 1875 | 2018-05-15 | 3,524,361 | -108,000 | 0.56 | 628,704,000 | 44,054,513 | 12.50 | 2018-05-11 |
| 1876 | 2018-05-14 | 3,632,361 | -34,937 | 0.58 | 628,704,000 | 46,857,457 | 12.90 | 2018-05-10 |
| 1877 | 2018-05-11 | 3,667,298 | 33,295 | 0.58 | 628,704,000 | 46,941,414 | 12.80 | 2018-05-09 |
| 1878 | 2018-05-10 | 3,634,003 | 2,990,460 | 0.58 | 628,704,000 | 44,916,277 | 12.36 | 2018-05-08 |
| 1879 | 2018-05-09 | 643,543 | 382,783 | 0.10 | 628,704,000 | 7,799,741 | 12.12 | 2018-05-07 |
| 1880 | 2018-05-08 | 260,760 | -51,260 | 0.04 | 628,704,000 | 3,170,842 | 12.16 | 2018-05-04 |
| 1881 | 2018-05-07 | 312,020 | 7,000 | 0.05 | 628,704,000 | 3,856,567 | 12.36 | 2018-05-03 |
| 1882 | 2018-05-04 | 305,020 | 18,000 | 0.05 | 628,704,000 | 3,824,951 | 12.54 | 2018-05-02 |
| 1883 | 2018-05-03 | 287,020 | 6,000 | 0.05 | 628,704,000 | 3,639,414 | 12.68 | 2018-04-30 |
| 1884 | 2018-05-02 | 281,020 | -5,740 | 0.04 | 628,704,000 | 3,512,750 | 12.50 | 2018-04-27 |
| 1885 | 2018-04-30 | 286,760 | -143,260 | 0.05 | 628,704,000 | 3,509,942 | 12.24 | 2018-04-26 |
| 1886 | 2018-04-27 | 430,020 | -51,530 | 0.07 | 628,704,000 | 5,323,648 | 12.38 | 2018-04-25 |
| 1887 | 2018-04-26 | 481,550 | 201,000 | 0.08 | 628,704,000 | 5,990,482 | 12.44 | 2018-04-24 |
| 1888 | 2018-04-25 | 280,550 | -106,470 | 0.04 | 628,704,000 | 3,400,266 | 12.12 | 2018-04-23 |
| 1889 | 2018-04-24 | 387,020 | 41,000 | 0.06 | 628,704,000 | 4,744,865 | 12.26 | 2018-04-20 |
| 1890 | 2018-04-23 | 346,020 | 101,000 | 0.06 | 628,704,000 | 4,422,136 | 12.78 | 2018-04-19 |
| 1891 | 2018-04-20 | 245,020 | -64,168 | 0.04 | 628,704,000 | 3,092,152 | 12.62 | 2018-04-18 |
| 1892 | 2018-04-19 | 309,188 | -43,000 | 0.05 | 628,704,000 | 3,895,769 | 12.60 | 2018-04-17 |
| 1893 | 2018-04-18 | 352,188 | 59,000 | 0.06 | 628,704,000 | 4,479,831 | 12.72 | 2018-04-16 |
| 1894 | 2018-04-17 | 293,188 | -282,312 | 0.05 | 628,704,000 | 3,811,444 | 13.00 | 2018-04-13 |
| 1895 | 2018-04-16 | 575,500 | -4,420 | 0.09 | 628,704,000 | 7,711,700 | 13.40 | 2018-04-12 |
| 1896 | 2018-04-13 | 579,920 | 126,620 | 0.09 | 628,704,000 | 7,886,912 | 13.60 | 2018-04-11 |
| 1897 | 2018-04-12 | 453,300 | 16,000 | 0.07 | 628,704,000 | 6,155,814 | 13.58 | 2018-04-10 |
| 1898 | 2018-04-11 | 437,300 | 85,040 | 0.07 | 628,704,000 | 6,078,470 | 13.90 | 2018-04-09 |
| 1899 | 2018-04-10 | 352,260 | -259,420 | 0.06 | 628,704,000 | 4,804,826 | 13.64 | 2018-04-06 |
| 1900 | 2018-04-09 | 611,680 | -87,000 | 0.10 | 628,704,000 | 8,343,315 | 13.64 | 2018-04-04 |
| 1901 | 2018-04-06 | 698,680 | 305,660 | 0.11 | 628,704,000 | 9,474,101 | 13.56 | 2018-04-03 |
| 1902 | 2018-04-04 | 393,020 | 95,000 | 0.06 | 628,704,000 | 5,140,702 | 13.08 | 2018-03-29 |
| 1903 | 2018-04-03 | 298,020 | 12,000 | 0.05 | 628,704,000 | 3,856,379 | 12.94 | 2018-03-28 |
| 1904 | 2018-03-29 | 286,020 | -71,000 | 0.05 | 628,704,000 | 3,792,625 | 13.26 | 2018-03-27 |
| 1905 | 2018-03-28 | 357,020 | -6,220 | 0.06 | 628,704,000 | 4,712,664 | 13.20 | 2018-03-26 |
| 1906 | 2018-03-27 | 363,240 | -92,000 | 0.06 | 628,704,000 | 4,627,678 | 12.74 | 2018-03-23 |
| 1907 | 2018-03-26 | 455,240 | 171,000 | 0.07 | 628,704,000 | 6,100,216 | 13.40 | 2018-03-22 |
| 1908 | 2018-03-23 | 284,240 | -51,000 | 0.05 | 628,704,000 | 3,854,294 | 13.56 | 2018-03-21 |
| 1909 | 2018-03-22 | 335,240 | -5,000 | 0.05 | 628,704,000 | 4,713,474 | 14.06 | 2018-03-20 |
| 1910 | 2018-03-21 | 340,240 | 90,000 | 0.05 | 628,704,000 | 4,647,678 | 13.66 | 2018-03-19 |
| 1911 | 2018-03-20 | 250,240 | 38,220 | 0.04 | 628,704,000 | 3,323,187 | 13.28 | 2018-03-16 |
| 1912 | 2018-03-19 | 212,020 | 19,000 | 0.03 | 628,704,000 | 2,866,510 | 13.52 | 2018-03-15 |
| 1913 | 2018-03-16 | 193,020 | -4,000 | 0.03 | 628,704,000 | 2,621,212 | 13.58 | 2018-03-14 |
| 1914 | 2018-03-15 | 197,020 | -105,675 | 0.03 | 628,704,000 | 2,722,816 | 13.82 | 2018-03-13 |
| 1915 | 2018-03-14 | 302,695 | -52,200 | 0.05 | 628,704,000 | 4,195,353 | 13.86 | 2018-03-12 |
| 1916 | 2018-03-13 | 354,895 | -85,400 | 0.06 | 628,704,000 | 4,968,530 | 14.00 | 2018-03-09 |
| 1917 | 2018-03-12 | 440,295 | 172,600 | 0.07 | 628,704,000 | 6,076,071 | 13.80 | 2018-03-08 |
| 1918 | 2018-03-09 | 267,695 | -2,700,536 | 0.04 | 628,704,000 | 3,480,035 | 13.00 | 2018-03-07 |
| 1919 | 2018-03-08 | 2,968,231 | -13,400 | 0.47 | 628,704,000 | 38,824,461 | 13.08 | 2018-03-06 |
| 1920 | 2018-03-07 | 2,981,631 | 2,674,890 | 0.47 | 628,704,000 | 38,582,305 | 12.94 | 2018-03-05 |
| 1921 | 2018-03-06 | 306,741 | 6,710 | 0.05 | 628,704,000 | 4,042,846 | 13.18 | 2018-03-02 |
| 1922 | 2018-03-05 | 300,031 | -116,830 | 0.05 | 628,704,000 | 3,960,409 | 13.20 | 2018-03-01 |
| 1923 | 2018-03-02 | 416,861 | -531,594 | 0.07 | 628,704,000 | 5,519,240 | 13.24 | 2018-02-28 |
| 1924 | 2018-03-01 | 948,455 | 83,000 | 0.15 | 628,704,000 | 12,254,039 | 12.92 | 2018-02-27 |
| 1925 | 2018-02-28 | 865,455 | 455,978 | 0.14 | 628,704,000 | 11,250,915 | 13.00 | 2018-02-26 |
| 1926 | 2018-02-27 | 409,477 | -69,205 | 0.07 | 628,704,000 | 5,200,358 | 12.70 | 2018-02-23 |
| 1927 | 2018-02-26 | 478,682 | 172,600 | 0.08 | 628,704,000 | 6,107,982 | 12.76 | 2018-02-22 |
| 1928 | 2018-02-23 | 306,082 | 16,000 | 0.05 | 628,704,000 | 3,685,227 | 12.04 | 2018-02-21 |
| 1929 | 2018-02-22 | 290,082 | -70,768 | 0.05 | 628,704,000 | 3,498,389 | 12.06 | 2018-02-20 |
| 1930 | 2018-02-21 | 360,850 | -183,550 | 0.06 | 628,704,000 | 4,330,200 | 12.00 | 2018-02-14 |
| 1931 | 2018-02-20 | 544,400 | 33,000 | 0.09 | 628,704,000 | 6,554,576 | 12.04 | 2018-02-13 |
| 1932 | 2018-02-14 | 511,400 | -76,350 | 0.08 | 628,704,000 | 6,095,888 | 11.92 | 2018-02-12 |
| 1933 | 2018-02-13 | 587,750 | -149,112 | 0.09 | 628,704,000 | 6,947,205 | 11.82 | 2018-02-09 |
| 1934 | 2018-02-12 | 736,862 | 401,000 | 0.12 | 628,704,000 | 8,768,658 | 11.90 | 2018-02-08 |
| 1935 | 2018-02-09 | 335,862 | -24,335 | 0.05 | 628,704,000 | 4,003,475 | 11.92 | 2018-02-07 |
| 1936 | 2018-02-08 | 360,197 | -258,513 | 0.06 | 628,704,000 | 4,336,772 | 12.04 | 2018-02-06 |
| 1937 | 2018-02-07 | 618,710 | -145,866 | 0.10 | 628,704,000 | 7,845,243 | 12.68 | 2018-02-05 |
| 1938 | 2018-02-06 | 764,576 | 133,600 | 0.12 | 628,704,000 | 9,694,824 | 12.68 | 2018-02-02 |
| 1939 | 2018-02-05 | 630,976 | 153,690 | 0.10 | 628,704,000 | 7,899,820 | 12.52 | 2018-02-01 |
| 1940 | 2018-02-02 | 477,286 | -32,033 | 0.08 | 628,704,000 | 5,994,712 | 12.56 | 2018-01-31 |
| 1941 | 2018-02-01 | 509,319 | -167,109 | 0.08 | 628,704,000 | 6,213,692 | 12.20 | 2018-01-30 |
| 1942 | 2018-01-31 | 676,428 | 163,000 | 0.11 | 628,704,000 | 8,252,422 | 12.20 | 2018-01-29 |
| 1943 | 2018-01-30 | 513,428 | -115,018 | 0.08 | 628,704,000 | 6,397,313 | 12.46 | 2018-01-26 |
| 1944 | 2018-01-29 | 628,446 | -92,000 | 0.10 | 628,704,000 | 7,981,264 | 12.70 | 2018-01-25 |
| 1945 | 2018-01-26 | 720,446 | -3,013 | 0.11 | 628,704,000 | 8,976,757 | 12.46 | 2018-01-24 |
| 1946 | 2018-01-25 | 723,459 | 126,219 | 0.12 | 628,704,000 | 8,869,607 | 12.26 | 2018-01-23 |
| 1947 | 2018-01-24 | 597,240 | 127,620 | 0.09 | 628,704,000 | 7,346,052 | 12.30 | 2018-01-22 |
| 1948 | 2018-01-23 | 469,620 | 169,000 | 0.07 | 628,704,000 | 5,748,149 | 12.24 | 2018-01-19 |
| 1949 | 2018-01-22 | 300,620 | 109,767 | 0.05 | 628,704,000 | 3,649,527 | 12.14 | 2018-01-18 |
| 1950 | 2018-01-19 | 190,853 | -79,000 | 0.03 | 628,704,000 | 2,252,065 | 11.80 | 2018-01-17 |
| 1951 | 2018-01-18 | 269,853 | 53,000 | 0.04 | 628,704,000 | 3,178,868 | 11.78 | 2018-01-16 |
| 1952 | 2018-01-17 | 216,853 | 8,000 | 0.03 | 628,704,000 | 2,467,787 | 11.38 | 2018-01-15 |
| 1953 | 2018-01-16 | 208,853 | 18,000 | 0.03 | 628,704,000 | 2,389,278 | 11.44 | 2018-01-12 |
| 1954 | 2018-01-15 | 190,853 | -39,525 | 0.03 | 628,704,000 | 2,171,907 | 11.38 | 2018-01-11 |
| 1955 | 2018-01-12 | 230,378 | 77,000 | 0.04 | 628,704,000 | 2,630,917 | 11.42 | 2018-01-10 |
| 1956 | 2018-01-11 | 153,378 | -117,822 | 0.02 | 628,704,000 | 1,736,239 | 11.32 | 2018-01-09 |
| 1957 | 2018-01-10 | 271,200 | 42,000 | 0.04 | 628,704,000 | 3,069,984 | 11.32 | 2018-01-08 |
| 1958 | 2018-01-09 | 229,200 | 79,000 | 0.04 | 628,704,000 | 2,567,040 | 11.20 | 2018-01-05 |
| 1959 | 2018-01-08 | 150,200 | -151,707 | 0.02 | 628,704,000 | 1,712,280 | 11.40 | 2018-01-04 |
| 1960 | 2018-01-05 | 301,907 | 49,656 | 0.05 | 628,704,000 | 3,429,664 | 11.36 | 2018-01-03 |
| 1961 | 2018-01-04 | 252,251 | -128,656 | 0.04 | 628,704,000 | 2,830,256 | 11.22 | 2018-01-02 |
| 1962 | 2018-01-03 | 380,907 | 61,000 | 0.06 | 628,704,000 | 4,304,249 | 11.30 | 2017-12-29 |
| 1963 | 2018-01-02 | 319,907 | 50,187 | 0.05 | 628,704,000 | 3,518,977 | 11.00 | 2017-12-28 |
| 1964 | 2017-12-29 | 269,720 | 88,000 | 0.04 | 628,704,000 | 2,977,709 | 11.04 | 2017-12-27 |
| 1965 | 2017-12-28 | 181,720 | -4,434 | 0.03 | 628,704,000 | 1,966,210 | 10.82 | 2017-12-22 |
| 1966 | 2017-12-27 | 186,154 | -57,000 | 0.03 | 628,704,000 | 1,988,125 | 10.68 | 2017-12-21 |
| 1967 | 2017-12-22 | 243,154 | -42,566 | 0.04 | 628,704,000 | 2,601,748 | 10.70 | 2017-12-20 |
| 1968 | 2017-12-21 | 285,720 | -20,000 | 0.05 | 628,704,000 | 2,942,916 | 10.30 | 2017-12-19 |
| 1969 | 2017-12-20 | 305,720 | -37,000 | 0.05 | 628,704,000 | 3,167,259 | 10.36 | 2017-12-18 |
| 1970 | 2017-12-19 | 342,720 | 18,126 | 0.05 | 628,704,000 | 3,495,744 | 10.20 | 2017-12-15 |
| 1971 | 2017-12-18 | 324,594 | 127,000 | 0.05 | 628,704,000 | 3,336,826 | 10.28 | 2017-12-14 |
| 1972 | 2017-12-15 | 197,594 | 23,414 | 0.03 | 628,704,000 | 2,043,122 | 10.34 | 2017-12-13 |
| 1973 | 2017-12-14 | 174,180 | -85,540 | 0.03 | 628,704,000 | 1,794,054 | 10.30 | 2017-12-12 |
| 1974 | 2017-12-13 | 259,720 | 108,000 | 0.04 | 628,704,000 | 2,721,866 | 10.48 | 2017-12-11 |
| 1975 | 2017-12-12 | 151,720 | 27,000 | 0.02 | 628,704,000 | 1,553,613 | 10.24 | 2017-12-08 |
| 1976 | 2017-12-11 | 124,720 | 8,000 | 0.02 | 628,704,000 | 1,277,133 | 10.24 | 2017-12-07 |
| 1977 | 2017-12-08 | 116,720 | -6,000 | 0.02 | 628,704,000 | 1,204,550 | 10.32 | 2017-12-06 |
| 1978 | 2017-12-07 | 122,720 | -25,000 | 0.02 | 628,704,000 | 1,315,558 | 10.72 | 2017-12-05 |
| 1979 | 2017-12-06 | 147,720 | -11,187 | 0.02 | 628,704,000 | 1,598,330 | 10.82 | 2017-12-04 |
| 1980 | 2017-12-05 | 158,907 | -2,000 | 0.03 | 628,704,000 | 1,716,196 | 10.80 | 2017-12-01 |
| 1981 | 2017-12-04 | 160,907 | 14,000 | 0.03 | 628,704,000 | 1,760,323 | 10.94 | 2017-11-30 |
| 1982 | 2017-12-01 | 146,907 | 6,000 | 0.02 | 628,704,000 | 1,598,348 | 10.88 | 2017-11-29 |
| 1983 | 2017-11-30 | 140,907 | -18,000 | 0.02 | 628,704,000 | 1,530,250 | 10.86 | 2017-11-28 |
| 1984 | 2017-11-29 | 158,907 | -55,480 | 0.03 | 628,704,000 | 1,719,374 | 10.82 | 2017-11-27 |
| 1985 | 2017-11-28 | 214,387 | -142,520 | 0.03 | 628,704,000 | 2,332,531 | 10.88 | 2017-11-24 |
| 1986 | 2017-11-27 | 356,907 | -1,000 | 0.06 | 628,704,000 | 3,876,010 | 10.86 | 2017-11-23 |
| 1987 | 2017-11-24 | 357,907 | 7,000 | 0.06 | 628,704,000 | 4,001,400 | 11.18 | 2017-11-22 |
| 1988 | 2017-11-23 | 350,907 | 103,000 | 0.06 | 628,704,000 | 3,923,140 | 11.18 | 2017-11-21 |
| 1989 | 2017-11-22 | 247,907 | 50,481 | 0.04 | 628,704,000 | 2,776,558 | 11.20 | 2017-11-20 |
| 1990 | 2017-11-21 | 197,426 | 52,460 | 0.03 | 628,704,000 | 2,246,708 | 11.38 | 2017-11-17 |
| 1991 | 2017-11-20 | 144,966 | -220,229 | 0.02 | 628,704,000 | 1,649,713 | 11.38 | 2017-11-16 |
| 1992 | 2017-11-17 | 365,195 | 19,475 | 0.06 | 628,704,000 | 4,155,919 | 11.38 | 2017-11-15 |
| 1993 | 2017-11-16 | 345,720 | 3,000 | 0.05 | 628,704,000 | 3,996,523 | 11.56 | 2017-11-14 |
| 1994 | 2017-11-15 | 342,720 | 151,000 | 0.05 | 628,704,000 | 3,948,134 | 11.52 | 2017-11-13 |
| 1995 | 2017-11-14 | 191,720 | 27,000 | 0.03 | 628,704,000 | 2,166,436 | 11.30 | 2017-11-10 |
| 1996 | 2017-11-13 | 164,720 | 43,000 | 0.03 | 628,704,000 | 1,854,747 | 11.26 | 2017-11-09 |
| 1997 | 2017-11-10 | 121,720 | -80,000 | 0.02 | 628,704,000 | 1,355,961 | 11.14 | 2017-11-08 |
| 1998 | 2017-11-09 | 201,720 | 6,000 | 0.03 | 628,704,000 | 2,283,470 | 11.32 | 2017-11-07 |
| 1999 | 2017-11-08 | 195,720 | -79,000 | 0.03 | 628,704,000 | 2,227,294 | 11.38 | 2017-11-06 |
| 2000 | 2017-11-07 | 274,720 | 101,000 | 0.04 | 628,704,000 | 3,032,909 | 11.04 | 2017-11-03 |
| 2001 | 2017-11-06 | 173,720 | 34,100 | 0.03 | 628,704,000 | 1,879,650 | 10.82 | 2017-11-02 |
| 2002 | 2017-11-03 | 139,620 | -13,000 | 0.02 | 628,704,000 | 1,527,443 | 10.94 | 2017-11-01 |
| 2003 | 2017-11-02 | 152,620 | -133,000 | 0.02 | 628,704,000 | 1,672,715 | 10.96 | 2017-10-31 |
| 2004 | 2017-11-01 | 285,620 | 25,000 | 0.05 | 628,704,000 | 3,124,683 | 10.94 | 2017-10-30 |
| 2005 | 2017-10-31 | 260,620 | 60,000 | 0.04 | 628,704,000 | 2,720,873 | 10.44 | 2017-10-27 |
| 2006 | 2017-10-30 | 200,620 | 81,000 | 0.03 | 628,704,000 | 2,086,448 | 10.40 | 2017-10-26 |
| 2007 | 2017-10-27 | 119,620 | 34,000 | 0.02 | 628,704,000 | 1,248,833 | 10.44 | 2017-10-25 |
| 2008 | 2017-10-26 | 85,620 | -53,210 | 0.01 | 628,704,000 | 893,873 | 10.44 | 2017-10-24 |
| 2009 | 2017-10-25 | 138,830 | -60,714 | 0.02 | 628,704,000 | 1,460,492 | 10.52 | 2017-10-23 |
| 2010 | 2017-10-24 | 199,544 | 12,000 | 0.03 | 628,704,000 | 2,135,121 | 10.70 | 2017-10-20 |
| 2011 | 2017-10-23 | 187,544 | -133,566 | 0.03 | 628,704,000 | 1,957,959 | 10.44 | 2017-10-19 |
| 2012 | 2017-10-20 | 321,110 | 62,000 | 0.05 | 628,704,000 | 3,365,233 | 10.48 | 2017-10-18 |
| 2013 | 2017-10-19 | 259,110 | 84,900 | 0.04 | 628,704,000 | 2,720,655 | 10.50 | 2017-10-17 |
| 2014 | 2017-10-18 | 174,210 | -18,000 | 0.03 | 628,704,000 | 1,829,205 | 10.50 | 2017-10-16 |
| 2015 | 2017-10-17 | 192,210 | -119,900 | 0.03 | 628,704,000 | 2,037,426 | 10.60 | 2017-10-13 |
| 2016 | 2017-10-16 | 312,110 | 36,000 | 0.05 | 628,704,000 | 3,389,515 | 10.86 | 2017-10-12 |
| 2017 | 2017-10-13 | 276,110 | 46,748 | 0.04 | 628,704,000 | 2,821,844 | 10.22 | 2017-10-11 |
| 2018 | 2017-10-12 | 229,362 | -220,276 | 0.04 | 628,704,000 | 2,316,556 | 10.10 | 2017-10-10 |
| 2019 | 2017-10-11 | 449,638 | -17,000 | 0.07 | 628,704,000 | 4,491,884 | 9.990 | 2017-10-09 |
| 2020 | 2017-10-10 | 466,638 | -19,000 | 0.07 | 628,704,000 | 4,643,048 | 9.950 | 2017-10-06 |
| 2021 | 2017-10-09 | 485,638 | 8,000 | 0.08 | 628,704,000 | 4,807,816 | 9.900 | 2017-10-04 |
| 2022 | 2017-10-06 | 477,638 | 59,586 | 0.08 | 628,704,000 | 4,714,287 | 9.870 | 2017-10-03 |
| 2023 | 2017-10-04 | 418,052 | 21,586 | 0.07 | 628,704,000 | 4,176,339 | 9.990 | 2017-09-29 |
| 2024 | 2017-10-03 | 396,466 | 9,000 | 0.06 | 628,704,000 | 3,913,119 | 9.870 | 2017-09-28 |
| 2025 | 2017-09-29 | 387,466 | 20,000 | 0.06 | 628,704,000 | 3,797,167 | 9.800 | 2017-09-27 |
| 2026 | 2017-09-28 | 367,466 | 45,000 | 0.06 | 628,704,000 | 3,608,516 | 9.820 | 2017-09-26 |
| 2027 | 2017-09-27 | 322,466 | -6,000 | 0.05 | 628,704,000 | 3,214,986 | 9.970 | 2017-09-25 |
| 2028 | 2017-09-26 | 328,466 | 56,000 | 0.05 | 628,704,000 | 3,324,076 | 10.12 | 2017-09-22 |
| 2029 | 2017-09-25 | 272,466 | -51,000 | 0.04 | 628,704,000 | 2,773,704 | 10.18 | 2017-09-21 |
| 2030 | 2017-09-22 | 323,466 | 84,000 | 0.05 | 628,704,000 | 3,331,700 | 10.30 | 2017-09-20 |
| 2031 | 2017-09-21 | 239,466 | -17,000 | 0.04 | 628,704,000 | 2,480,868 | 10.36 | 2017-09-19 |
| 2032 | 2017-09-20 | 256,466 | 43,000 | 0.04 | 628,704,000 | 2,677,505 | 10.44 | 2017-09-18 |
| 2033 | 2017-09-19 | 213,466 | 17,000 | 0.03 | 628,704,000 | 2,237,124 | 10.48 | 2017-09-15 |
| 2034 | 2017-09-18 | 196,466 | 1,000 | 0.03 | 628,704,000 | 2,055,034 | 10.46 | 2017-09-14 |
| 2035 | 2017-09-15 | 195,466 | -23,186 | 0.03 | 628,704,000 | 2,048,484 | 10.48 | 2017-09-13 |
| 2036 | 2017-09-14 | 218,652 | 35,000 | 0.03 | 628,704,000 | 2,291,473 | 10.48 | 2017-09-12 |
| 2037 | 2017-09-13 | 183,652 | 33,000 | 0.03 | 628,704,000 | 1,932,019 | 10.52 | 2017-09-11 |
| 2038 | 2017-09-12 | 150,652 | -12,414 | 0.02 | 628,704,000 | 1,611,976 | 10.70 | 2017-09-08 |
| 2039 | 2017-09-11 | 163,066 | 28,231 | 0.03 | 628,704,000 | 1,751,329 | 10.74 | 2017-09-07 |
| 2040 | 2017-09-08 | 134,835 | -85,187 | 0.02 | 628,704,000 | 1,450,825 | 10.76 | 2017-09-06 |
| 2041 | 2017-09-07 | 220,022 | -5,000 | 0.03 | 628,704,000 | 2,411,441 | 10.96 | 2017-09-05 |
| 2042 | 2017-09-06 | 225,022 | -22,000 | 0.04 | 628,704,000 | 2,434,738 | 10.82 | 2017-09-04 |
| 2043 | 2017-09-05 | 247,022 | -42,183 | 0.04 | 628,704,000 | 2,712,302 | 10.98 | 2017-09-01 |
| 2044 | 2017-09-04 | 289,205 | -27,000 | 0.05 | 628,704,000 | 3,181,255 | 11.00 | 2017-08-31 |
| 2045 | 2017-09-01 | 316,205 | 74,000 | 0.05 | 628,704,000 | 3,516,200 | 11.12 | 2017-08-30 |
| 2046 | 2017-08-31 | 242,205 | -65,106 | 0.04 | 628,704,000 | 2,688,476 | 11.10 | 2017-08-29 |
| 2047 | 2017-08-30 | 307,311 | 59,000 | 0.05 | 628,704,000 | 3,466,468 | 11.28 | 2017-08-28 |
| 2048 | 2017-08-29 | 248,311 | 77,533 | 0.04 | 628,704,000 | 2,895,306 | 11.66 | 2017-08-25 |
| 2049 | 2017-08-28 | 170,778 | -45,233 | 0.03 | 628,704,000 | 2,008,349 | 11.76 | 2017-08-24 |
| 2050 | 2017-08-25 | 216,011 | -78,650 | 0.03 | 628,704,000 | 2,458,205 | 11.38 | 2017-08-22 |
| 2051 | 2017-08-24 | 294,661 | 5,000 | 0.05 | 628,704,000 | 3,347,349 | 11.36 | 2017-08-21 |
| 2052 | 2017-08-22 | 289,661 | 24,000 | 0.05 | 628,704,000 | 3,313,722 | 11.44 | 2017-08-18 |
| 2053 | 2017-08-21 | 265,661 | 49,000 | 0.04 | 628,704,000 | 3,023,222 | 11.38 | 2017-08-17 |
| 2054 | 2017-08-17 | 216,661 | 4,000 | 0.03 | 628,704,000 | 2,478,602 | 11.44 | 2017-08-15 |
| 2055 | 2017-08-16 | 212,661 | 2,000 | 0.03 | 628,704,000 | 2,407,323 | 11.32 | 2017-08-14 |
| 2056 | 2017-08-15 | 210,661 | -22,000 | 0.03 | 628,704,000 | 2,393,109 | 11.36 | 2017-08-11 |
| 2057 | 2017-08-14 | 232,661 | -2,000 | 0.04 | 628,704,000 | 2,666,295 | 11.46 | 2017-08-10 |
| 2058 | 2017-08-11 | 234,661 | -24,000 | 0.04 | 628,704,000 | 2,661,056 | 11.34 | 2017-08-09 |
| 2059 | 2017-08-10 | 258,661 | -101,000 | 0.04 | 628,704,000 | 2,959,082 | 11.44 | 2017-08-08 |
| 2060 | 2017-08-09 | 359,661 | -29,000 | 0.06 | 628,704,000 | 4,121,715 | 11.46 | 2017-08-07 |
| 2061 | 2017-08-08 | 388,661 | -18,031 | 0.06 | 628,704,000 | 4,415,189 | 11.36 | 2017-08-04 |
| 2062 | 2017-08-07 | 406,692 | 17,000 | 0.06 | 628,704,000 | 4,538,683 | 11.16 | 2017-08-03 |
| 2063 | 2017-08-04 | 389,692 | 54,000 | 0.06 | 628,704,000 | 4,380,138 | 11.24 | 2017-08-02 |
| 2064 | 2017-08-03 | 335,692 | -187,924 | 0.05 | 628,704,000 | 3,793,320 | 11.30 | 2017-08-01 |
| 2065 | 2017-08-02 | 523,616 | 236,000 | 0.08 | 628,704,000 | 5,927,333 | 11.32 | 2017-07-31 |
| 2066 | 2017-08-01 | 287,616 | -53,000 | 0.05 | 628,704,000 | 3,296,079 | 11.46 | 2017-07-28 |
| 2067 | 2017-07-31 | 340,616 | -136,966 | 0.05 | 628,704,000 | 3,889,835 | 11.42 | 2017-07-27 |
| 2068 | 2017-07-28 | 477,582 | 17,804 | 0.08 | 628,704,000 | 5,482,641 | 11.48 | 2017-07-26 |
| 2069 | 2017-07-27 | 459,778 | 112,000 | 0.07 | 628,704,000 | 5,305,838 | 11.54 | 2017-07-25 |
| 2070 | 2017-07-26 | 347,778 | -32,000 | 0.06 | 628,704,000 | 3,978,580 | 11.44 | 2017-07-24 |
| 2071 | 2017-07-25 | 379,778 | -41,000 | 0.06 | 628,704,000 | 4,375,043 | 11.52 | 2017-07-21 |
| 2072 | 2017-07-24 | 420,778 | -63,461 | 0.07 | 628,704,000 | 4,830,531 | 11.48 | 2017-07-20 |
| 2073 | 2017-07-21 | 484,239 | 141,000 | 0.08 | 628,704,000 | 5,665,596 | 11.70 | 2017-07-19 |
| 2074 | 2017-07-20 | 343,239 | -69,000 | 0.05 | 628,704,000 | 3,995,302 | 11.64 | 2017-07-18 |
| 2075 | 2017-07-19 | 412,239 | 104,519 | 0.07 | 628,704,000 | 4,922,134 | 11.94 | 2017-07-17 |
| 2076 | 2017-07-18 | 307,720 | 93,000 | 0.05 | 628,704,000 | 3,655,714 | 11.88 | 2017-07-14 |
| 2077 | 2017-07-17 | 214,720 | 2,000 | 0.03 | 628,704,000 | 2,525,107 | 11.76 | 2017-07-13 |
| 2078 | 2017-07-14 | 212,720 | -10,000 | 0.03 | 628,704,000 | 2,488,824 | 11.70 | 2017-07-12 |
| 2079 | 2017-07-13 | 222,720 | 35,000 | 0.04 | 628,704,000 | 2,614,733 | 11.74 | 2017-07-11 |
| 2080 | 2017-07-12 | 187,720 | -19,000 | 0.03 | 628,704,000 | 2,207,587 | 11.76 | 2017-07-10 |
| 2081 | 2017-07-11 | 206,720 | -9,000 | 0.03 | 628,704,000 | 2,443,430 | 11.82 | 2017-07-07 |
| 2082 | 2017-07-10 | 215,720 | 12,000 | 0.03 | 628,704,000 | 2,541,182 | 11.78 | 2017-07-06 |
| 2083 | 2017-07-07 | 203,720 | 24,000 | 0.03 | 628,704,000 | 2,375,375 | 11.66 | 2017-07-05 |
| 2084 | 2017-07-06 | 179,720 | -40,000 | 0.03 | 628,704,000 | 2,153,046 | 11.98 | 2017-07-04 |
| 2085 | 2017-07-05 | 219,720 | -41,461 | 0.03 | 628,704,000 | 2,614,668 | 11.90 | 2017-07-03 |
| 2086 | 2017-07-04 | 261,181 | -30,000 | 0.04 | 628,704,000 | 3,149,843 | 12.06 | 2017-06-30 |
| 2087 | 2017-07-03 | 291,181 | -87,539 | 0.05 | 628,704,000 | 3,517,466 | 12.08 | 2017-06-29 |
| 2088 | 2017-06-30 | 378,720 | 149,000 | 0.06 | 628,704,000 | 4,620,384 | 12.20 | 2017-06-28 |
| 2089 | 2017-06-29 | 229,720 | -21,000 | 0.04 | 628,704,000 | 2,839,339 | 12.36 | 2017-06-27 |
| 2090 | 2017-06-28 | 250,720 | 49,000 | 0.04 | 628,704,000 | 3,108,928 | 12.40 | 2017-06-26 |
| 2091 | 2017-06-27 | 201,720 | 15,000 | 0.03 | 628,704,000 | 2,489,225 | 12.34 | 2017-06-23 |
| 2092 | 2017-06-26 | 186,720 | -36,000 | 0.03 | 628,704,000 | 2,315,328 | 12.40 | 2017-06-22 |
| 2093 | 2017-06-23 | 222,720 | -36,000 | 0.04 | 628,704,000 | 2,841,907 | 12.76 | 2017-06-21 |
| 2094 | 2017-06-22 | 258,720 | 3,000 | 0.04 | 628,704,000 | 3,239,174 | 12.52 | 2017-06-20 |
| 2095 | 2017-06-21 | 255,720 | 858 | 0.04 | 628,704,000 | 3,242,530 | 12.68 | 2017-06-19 |
| 2096 | 2017-06-20 | 254,862 | -40,000 | 0.04 | 628,704,000 | 3,134,803 | 12.30 | 2017-06-16 |
| 2097 | 2017-06-19 | 294,862 | -163,916 | 0.05 | 628,704,000 | 3,609,111 | 12.24 | 2017-06-15 |
| 2098 | 2017-06-16 | 458,778 | 43,000 | 0.07 | 628,704,000 | 5,716,374 | 12.46 | 2017-06-14 |
| 2099 | 2017-06-15 | 415,778 | -86,000 | 0.07 | 628,704,000 | 5,180,594 | 12.46 | 2017-06-13 |
| 2100 | 2017-06-14 | 501,778 | 390,617 | 0.08 | 628,704,000 | 6,372,581 | 12.70 | 2017-06-12 |
| 2101 | 2017-06-13 | 111,161 | -125,000 | 0.02 | 628,704,000 | 1,427,307 | 12.84 | 2017-06-09 |
| 2102 | 2017-06-12 | 236,161 | -15,000 | 0.04 | 628,704,000 | 3,046,477 | 12.90 | 2017-06-08 |
| 2103 | 2017-06-09 | 251,161 | 33,000 | 0.04 | 628,704,000 | 3,245,000 | 12.92 | 2017-06-07 |
| 2104 | 2017-06-08 | 218,161 | -18,000 | 0.03 | 628,704,000 | 2,718,286 | 12.46 | 2017-06-06 |
| 2105 | 2017-06-07 | 236,161 | 13,000 | 0.04 | 628,704,000 | 2,900,057 | 12.28 | 2017-06-05 |
| 2106 | 2017-06-06 | 223,161 | 9,000 | 0.04 | 628,704,000 | 2,713,638 | 12.16 | 2017-06-02 |
| 2107 | 2017-06-05 | 214,161 | 19,000 | 0.03 | 628,704,000 | 2,629,897 | 12.28 | 2017-06-01 |
| 2108 | 2017-06-02 | 195,161 | 1,000 | 0.03 | 628,704,000 | 2,392,674 | 12.26 | 2017-05-31 |
| 2109 | 2017-06-01 | 194,161 | -9,000 | 0.03 | 628,704,000 | 2,364,881 | 12.18 | 2017-05-29 |
| 2110 | 2017-05-31 | 203,161 | -6,000 | 0.03 | 628,704,000 | 2,498,880 | 12.30 | 2017-05-26 |
| 2111 | 2017-05-29 | 209,161 | 22,000 | 0.03 | 628,704,000 | 2,572,680 | 12.30 | 2017-05-25 |
| 2112 | 2017-05-26 | 187,161 | -17,000 | 0.03 | 628,704,000 | 2,309,567 | 12.34 | 2017-05-24 |
| 2113 | 2017-05-25 | 204,161 | -22,000 | 0.03 | 628,704,000 | 2,507,097 | 12.28 | 2017-05-23 |
| 2114 | 2017-05-24 | 226,161 | -42,800 | 0.04 | 628,704,000 | 2,754,641 | 12.18 | 2017-05-22 |
| 2115 | 2017-05-23 | 268,961 | 5,000 | 0.04 | 628,704,000 | 3,302,841 | 12.28 | 2017-05-19 |
| 2116 | 2017-05-22 | 263,961 | 60,000 | 0.04 | 628,704,000 | 3,246,720 | 12.30 | 2017-05-18 |
| 2117 | 2017-05-19 | 203,961 | -7,080 | 0.03 | 628,704,000 | 2,561,750 | 12.56 | 2017-05-17 |
| 2118 | 2017-05-18 | 211,041 | 107,000 | 0.03 | 628,704,000 | 2,659,117 | 12.60 | 2017-05-16 |
| 2119 | 2017-05-17 | 104,041 | -314,353 | 0.02 | 628,704,000 | 1,306,755 | 12.56 | 2017-05-15 |
| 2120 | 2017-05-16 | 418,394 | -118,000 | 0.07 | 628,704,000 | 5,213,189 | 12.46 | 2017-05-12 |
| 2121 | 2017-05-15 | 536,394 | 67,000 | 0.09 | 628,704,000 | 6,812,204 | 12.70 | 2017-05-11 |
| 2122 | 2017-05-12 | 469,394 | 68,000 | 0.07 | 628,704,000 | 6,008,243 | 12.80 | 2017-05-10 |
| 2123 | 2017-05-11 | 401,394 | 40,000 | 0.06 | 628,704,000 | 5,161,927 | 12.86 | 2017-05-09 |
| 2124 | 2017-05-10 | 361,394 | 20,000 | 0.06 | 628,704,000 | 4,647,527 | 12.86 | 2017-05-08 |
| 2125 | 2017-05-09 | 341,394 | -19,000 | 0.05 | 628,704,000 | 4,397,155 | 12.88 | 2017-05-05 |
| 2126 | 2017-05-08 | 360,394 | -38,138 | 0.06 | 628,704,000 | 4,663,498 | 12.94 | 2017-05-04 |
| 2127 | 2017-05-05 | 398,532 | 33,000 | 0.06 | 628,704,000 | 5,172,945 | 12.98 | 2017-05-02 |
| 2128 | 2017-05-04 | 365,532 | 12,000 | 0.06 | 628,704,000 | 4,788,469 | 13.10 | 2017-04-28 |
| 2129 | 2017-05-02 | 353,532 | 72,000 | 0.06 | 628,704,000 | 4,595,916 | 13.00 | 2017-04-27 |
| 2130 | 2017-04-28 | 281,532 | -210,000 | 0.04 | 628,704,000 | 3,665,547 | 13.02 | 2017-04-26 |
| 2131 | 2017-04-27 | 491,532 | -9,000 | 0.08 | 628,704,000 | 6,389,916 | 13.00 | 2017-04-25 |
| 2132 | 2017-04-26 | 500,532 | 4,000 | 0.08 | 628,704,000 | 6,566,980 | 13.12 | 2017-04-24 |
| 2133 | 2017-04-25 | 496,532 | -90,234 | 0.08 | 628,704,000 | 6,514,500 | 13.12 | 2017-04-21 |
| 2134 | 2017-04-24 | 586,766 | 20,000 | 0.09 | 628,704,000 | 7,721,841 | 13.16 | 2017-04-20 |
| 2135 | 2017-04-20 | 566,766 | 61,000 | 0.09 | 628,704,000 | 7,401,964 | 13.06 | 2017-04-18 |
| 2136 | 2017-04-19 | 505,766 | 16,646 | 0.08 | 628,704,000 | 6,767,149 | 13.38 | 2017-04-13 |
| 2137 | 2017-04-18 | 489,120 | -18,978 | 0.08 | 628,704,000 | 6,544,426 | 13.38 | 2017-04-12 |
| 2138 | 2017-04-13 | 508,098 | -45,290 | 0.08 | 628,704,000 | 6,757,703 | 13.30 | 2017-04-11 |
| 2139 | 2017-04-12 | 553,388 | -3,020 | 0.09 | 628,704,000 | 7,492,874 | 13.54 | 2017-04-10 |
| 2140 | 2017-04-11 | 556,408 | 81,000 | 0.09 | 628,704,000 | 7,544,892 | 13.56 | 2017-04-07 |
| 2141 | 2017-04-10 | 475,408 | -80,000 | 0.08 | 628,704,000 | 6,503,581 | 13.68 | 2017-04-06 |
| 2142 | 2017-04-07 | 555,408 | -45,000 | 0.09 | 628,704,000 | 7,853,469 | 14.14 | 2017-04-05 |
| 2143 | 2017-04-06 | 600,408 | 87,000 | 0.10 | 628,704,000 | 8,357,679 | 13.92 | 2017-04-03 |
| 2144 | 2017-04-05 | 513,408 | 12,000 | 0.08 | 628,704,000 | 7,095,299 | 13.82 | 2017-03-31 |
| 2145 | 2017-04-03 | 501,408 | 12,000 | 0.08 | 628,704,000 | 6,989,628 | 13.94 | 2017-03-30 |
| 2146 | 2017-03-31 | 489,408 | 40,000 | 0.08 | 628,704,000 | 6,832,136 | 13.96 | 2017-03-29 |
| 2147 | 2017-03-30 | 449,408 | 18,000 | 0.07 | 628,704,000 | 6,237,783 | 13.88 | 2017-03-28 |
| 2148 | 2017-03-29 | 431,408 | 1,000 | 0.07 | 628,704,000 | 5,901,661 | 13.68 | 2017-03-27 |
| 2149 | 2017-03-28 | 430,408 | 18,000 | 0.07 | 628,704,000 | 6,146,226 | 14.28 | 2017-03-24 |
| 2150 | 2017-03-27 | 412,408 | -8,000 | 0.07 | 628,704,000 | 5,856,194 | 14.20 | 2017-03-23 |
| 2151 | 2017-03-24 | 420,408 | -2,000 | 0.07 | 628,704,000 | 5,961,385 | 14.18 | 2017-03-22 |
| 2152 | 2017-03-23 | 422,408 | 11,000 | 0.07 | 628,704,000 | 5,989,745 | 14.18 | 2017-03-21 |
| 2153 | 2017-03-22 | 411,408 | -51,000 | 0.07 | 628,704,000 | 5,858,450 | 14.24 | 2017-03-20 |
| 2154 | 2017-03-21 | 462,408 | -20,000 | 0.07 | 628,704,000 | 6,584,690 | 14.24 | 2017-03-17 |
| 2155 | 2017-03-20 | 482,408 | 12,000 | 0.08 | 628,704,000 | 6,811,601 | 14.12 | 2017-03-16 |
| 2156 | 2017-03-17 | 470,408 | 9,000 | 0.07 | 628,704,000 | 6,501,039 | 13.82 | 2017-03-15 |
| 2157 | 2017-03-16 | 461,408 | 28,690 | 0.07 | 628,704,000 | 6,367,430 | 13.80 | 2017-03-14 |
| 2158 | 2017-03-15 | 432,718 | -690 | 0.07 | 628,704,000 | 6,006,126 | 13.88 | 2017-03-13 |
| 2159 | 2017-03-14 | 433,408 | -38,400 | 0.07 | 628,704,000 | 5,903,017 | 13.62 | 2017-03-10 |
| 2160 | 2017-03-13 | 471,808 | 7,835 | 0.08 | 628,704,000 | 6,482,642 | 13.74 | 2017-03-09 |
| 2161 | 2017-03-10 | 463,973 | 13,000 | 0.07 | 628,704,000 | 6,430,666 | 13.86 | 2017-03-08 |
| 2162 | 2017-03-09 | 450,973 | -16,000 | 0.07 | 628,704,000 | 6,241,466 | 13.84 | 2017-03-07 |
| 2163 | 2017-03-08 | 466,973 | 37,000 | 0.07 | 628,704,000 | 6,453,567 | 13.82 | 2017-03-06 |
| 2164 | 2017-03-07 | 429,973 | 17,000 | 0.07 | 628,704,000 | 5,933,627 | 13.80 | 2017-03-03 |
| 2165 | 2017-03-06 | 412,973 | -25,000 | 0.07 | 628,704,000 | 5,847,698 | 14.16 | 2017-03-02 |
| 2166 | 2017-03-03 | 437,973 | 59,855 | 0.07 | 628,704,000 | 6,271,773 | 14.32 | 2017-03-01 |
| 2167 | 2017-03-02 | 378,118 | 9,003 | 0.06 | 628,704,000 | 5,384,400 | 14.24 | 2017-02-28 |
| 2168 | 2017-03-01 | 369,115 | -36,432 | 0.06 | 628,704,000 | 5,263,580 | 14.26 | 2017-02-27 |
| 2169 | 2017-02-28 | 405,547 | -7,001 | 0.06 | 628,704,000 | 5,831,766 | 14.38 | 2017-02-24 |
| 2170 | 2017-02-27 | 412,548 | -16,628 | 0.07 | 628,704,000 | 5,957,193 | 14.44 | 2017-02-23 |
| 2171 | 2017-02-24 | 429,176 | 8,000 | 0.07 | 628,704,000 | 6,154,384 | 14.34 | 2017-02-22 |
| 2172 | 2017-02-23 | 421,176 | 30,000 | 0.07 | 628,704,000 | 6,022,817 | 14.30 | 2017-02-21 |
| 2173 | 2017-02-22 | 391,176 | -19,000 | 0.06 | 628,704,000 | 5,570,346 | 14.24 | 2017-02-20 |
| 2174 | 2017-02-21 | 410,176 | -18,200 | 0.07 | 628,704,000 | 5,873,720 | 14.32 | 2017-02-17 |
| 2175 | 2017-02-20 | 428,376 | -3,000 | 0.07 | 628,704,000 | 6,091,507 | 14.22 | 2017-02-16 |
| 2176 | 2017-02-17 | 431,376 | 8,000 | 0.07 | 628,704,000 | 6,142,794 | 14.24 | 2017-02-15 |
| 2177 | 2017-02-16 | 423,376 | 2,000 | 0.07 | 628,704,000 | 6,079,679 | 14.36 | 2017-02-14 |
| 2178 | 2017-02-15 | 421,376 | 15,604 | 0.07 | 628,704,000 | 6,084,669 | 14.44 | 2017-02-13 |
| 2179 | 2017-02-14 | 405,772 | -51,999 | 0.06 | 628,704,000 | 5,599,654 | 13.80 | 2017-02-10 |
| 2180 | 2017-02-13 | 457,771 | -23,000 | 0.07 | 628,704,000 | 6,298,929 | 13.76 | 2017-02-09 |
| 2181 | 2017-02-10 | 480,771 | -33,000 | 0.08 | 628,704,000 | 6,605,794 | 13.74 | 2017-02-08 |
| 2182 | 2017-02-09 | 513,771 | 30,000 | 0.08 | 628,704,000 | 7,110,591 | 13.84 | 2017-02-07 |
| 2183 | 2017-02-08 | 483,771 | 12,000 | 0.08 | 628,704,000 | 6,617,987 | 13.68 | 2017-02-06 |
| 2184 | 2017-02-07 | 471,771 | 18,090 | 0.08 | 628,704,000 | 6,368,909 | 13.50 | 2017-02-03 |
| 2185 | 2017-02-06 | 453,681 | -65,000 | 0.07 | 628,704,000 | 6,151,914 | 13.56 | 2017-02-02 |
| 2186 | 2017-02-03 | 518,681 | 10,000 | 0.08 | 628,704,000 | 7,105,930 | 13.70 | 2017-02-01 |
| 2187 | 2017-02-02 | 508,681 | 33,000 | 0.08 | 628,704,000 | 7,070,666 | 13.90 | 2017-01-26 |
| 2188 | 2017-02-01 | 475,681 | -106,162 | 0.08 | 628,704,000 | 6,602,452 | 13.88 | 2017-01-25 |
| 2189 | 2017-01-26 | 581,843 | -48,000 | 0.09 | 628,704,000 | 8,075,981 | 13.88 | 2017-01-24 |
| 2190 | 2017-01-25 | 629,843 | 66,000 | 0.10 | 628,704,000 | 8,754,818 | 13.90 | 2017-01-23 |
| 2191 | 2017-01-24 | 563,843 | 22,000 | 0.09 | 628,704,000 | 7,803,587 | 13.84 | 2017-01-20 |
| 2192 | 2017-01-23 | 541,843 | 61,000 | 0.09 | 628,704,000 | 7,488,270 | 13.82 | 2017-01-19 |
| 2193 | 2017-01-20 | 480,843 | 41,000 | 0.08 | 628,704,000 | 6,654,867 | 13.84 | 2017-01-18 |
| 2194 | 2017-01-19 | 439,843 | 7,884 | 0.07 | 628,704,000 | 6,113,818 | 13.90 | 2017-01-17 |
| 2195 | 2017-01-18 | 431,959 | -84,084 | 0.07 | 628,704,000 | 6,004,230 | 13.90 | 2017-01-16 |
| 2196 | 2017-01-17 | 516,043 | -4,000 | 0.08 | 628,704,000 | 7,203,960 | 13.96 | 2017-01-13 |
| 2197 | 2017-01-16 | 520,043 | -11,000 | 0.08 | 628,704,000 | 7,238,999 | 13.92 | 2017-01-12 |
| 2198 | 2017-01-13 | 531,043 | 25,000 | 0.08 | 628,704,000 | 7,583,294 | 14.28 | 2017-01-11 |
| 2199 | 2017-01-12 | 506,043 | 4,000 | 0.08 | 628,704,000 | 7,246,536 | 14.32 | 2017-01-10 |
| 2200 | 2017-01-11 | 502,043 | 2,000 | 0.08 | 628,704,000 | 7,229,419 | 14.40 | 2017-01-09 |
| 2201 | 2017-01-10 | 500,043 | -40,000 | 0.08 | 628,704,000 | 7,170,617 | 14.34 | 2017-01-06 |
| 2202 | 2017-01-09 | 540,043 | 1,000 | 0.09 | 628,704,000 | 7,787,420 | 14.42 | 2017-01-05 |
| 2203 | 2017-01-06 | 539,043 | 40,200 | 0.09 | 628,704,000 | 7,816,124 | 14.50 | 2017-01-04 |
| 2204 | 2017-01-05 | 498,843 | -5,000 | 0.08 | 628,704,000 | 7,103,524 | 14.24 | 2017-01-03 |
| 2205 | 2017-01-04 | 503,843 | -11,000 | 0.08 | 628,704,000 | 7,245,262 | 14.38 | 2016-12-30 |
| 2206 | 2017-01-03 | 514,843 | -6,000 | 0.08 | 628,704,000 | 7,218,099 | 14.02 | 2016-12-29 |
| 2207 | 2016-12-30 | 520,843 | 44,724 | 0.08 | 628,704,000 | 7,312,636 | 14.04 | 2016-12-28 |
| 2208 | 2016-12-29 | 476,119 | -3,000 | 0.08 | 628,704,000 | 6,637,099 | 13.94 | 2016-12-23 |
| 2209 | 2016-12-28 | 479,119 | -3,000 | 0.08 | 628,704,000 | 6,659,754 | 13.90 | 2016-12-22 |
| 2210 | 2016-12-23 | 482,119 | 37,000 | 0.08 | 628,704,000 | 6,778,593 | 14.06 | 2016-12-21 |
| 2211 | 2016-12-22 | 445,119 | 15,000 | 0.07 | 628,704,000 | 6,071,423 | 13.64 | 2016-12-20 |
| 2212 | 2016-12-21 | 430,119 | 15,000 | 0.07 | 628,704,000 | 5,823,811 | 13.54 | 2016-12-19 |
| 2213 | 2016-12-20 | 415,119 | -19,000 | 0.07 | 628,704,000 | 5,720,340 | 13.78 | 2016-12-16 |
| 2214 | 2016-12-19 | 434,119 | -41,420 | 0.07 | 628,704,000 | 6,060,301 | 13.96 | 2016-12-15 |
| 2215 | 2016-12-16 | 475,539 | -15,000 | 0.08 | 628,704,000 | 6,781,186 | 14.26 | 2016-12-14 |
| 2216 | 2016-12-15 | 490,539 | 6,000 | 0.08 | 628,704,000 | 6,965,654 | 14.20 | 2016-12-13 |
| 2217 | 2016-12-14 | 484,539 | -45,000 | 0.08 | 628,704,000 | 6,909,526 | 14.26 | 2016-12-12 |
| 2218 | 2016-12-13 | 529,539 | 7,000 | 0.08 | 628,704,000 | 7,667,725 | 14.48 | 2016-12-09 |
| 2219 | 2016-12-12 | 522,539 | -6,000 | 0.08 | 628,704,000 | 7,744,028 | 14.82 | 2016-12-08 |
| 2220 | 2016-12-09 | 528,539 | 30,000 | 0.08 | 628,704,000 | 7,832,948 | 14.82 | 2016-12-07 |
| 2221 | 2016-12-08 | 498,539 | 23,000 | 0.08 | 628,704,000 | 7,168,991 | 14.38 | 2016-12-06 |
| 2222 | 2016-12-07 | 475,539 | -27,000 | 0.08 | 628,704,000 | 6,838,251 | 14.38 | 2016-12-05 |
| 2223 | 2016-12-06 | 502,539 | -30,000 | 0.08 | 628,704,000 | 7,206,409 | 14.34 | 2016-12-02 |
| 2224 | 2016-12-05 | 532,539 | -7,000 | 0.08 | 628,704,000 | 7,785,720 | 14.62 | 2016-12-01 |
| 2225 | 2016-12-02 | 539,539 | -15,000 | 0.09 | 628,704,000 | 7,974,386 | 14.78 | 2016-11-30 |
| 2226 | 2016-12-01 | 554,539 | 2,000 | 0.09 | 628,704,000 | 8,329,176 | 15.02 | 2016-11-29 |
| 2227 | 2016-11-30 | 552,539 | 98,000 | 0.09 | 628,704,000 | 8,464,897 | 15.32 | 2016-11-28 |
| 2228 | 2016-11-29 | 454,539 | 2,000 | 0.07 | 628,704,000 | 6,527,180 | 14.36 | 2016-11-25 |
| 2229 | 2016-11-28 | 452,539 | -2,000 | 0.07 | 628,704,000 | 6,507,511 | 14.38 | 2016-11-24 |
| 2230 | 2016-11-25 | 454,539 | -18,982 | 0.07 | 628,704,000 | 6,527,180 | 14.36 | 2016-11-23 |
| 2231 | 2016-11-24 | 473,521 | 8,000 | 0.08 | 628,704,000 | 6,828,173 | 14.42 | 2016-11-22 |
| 2232 | 2016-11-23 | 465,521 | 28,000 | 0.07 | 628,704,000 | 6,610,398 | 14.20 | 2016-11-21 |
| 2233 | 2016-11-22 | 437,521 | 34,000 | 0.07 | 628,704,000 | 6,221,549 | 14.22 | 2016-11-18 |
| 2234 | 2016-11-21 | 403,521 | 180,631 | 0.06 | 628,704,000 | 5,746,139 | 14.24 | 2016-11-17 |
| 2235 | 2016-11-18 | 222,890 | 26,000 | 0.04 | 628,704,000 | 3,191,785 | 14.32 | 2016-11-16 |
| 2236 | 2016-11-17 | 196,890 | -819,650 | 0.03 | 628,704,000 | 2,827,340 | 14.36 | 2016-11-15 |
| 2237 | 2016-11-16 | 1,016,540 | 21,000 | 0.16 | 628,704,000 | 14,434,868 | 14.20 | 2016-11-14 |
| 2238 | 2016-11-15 | 995,540 | -52,000 | 0.16 | 628,704,000 | 14,295,954 | 14.36 | 2016-11-11 |
| 2239 | 2016-11-14 | 1,047,540 | 854,000 | 0.17 | 628,704,000 | 15,440,740 | 14.74 | 2016-11-10 |
| 2240 | 2016-11-11 | 193,540 | 9,000 | 0.03 | 628,704,000 | 2,771,493 | 14.32 | 2016-11-09 |
| 2241 | 2016-11-10 | 184,540 | 17,000 | 0.03 | 628,704,000 | 2,720,120 | 14.74 | 2016-11-08 |
| 2242 | 2016-11-09 | 167,540 | -12,000 | 0.03 | 628,704,000 | 2,405,874 | 14.36 | 2016-11-07 |
| 2243 | 2016-11-08 | 179,540 | -13,810 | 0.03 | 628,704,000 | 2,553,059 | 14.22 | 2016-11-04 |
| 2244 | 2016-11-07 | 193,350 | -234,172 | 0.03 | 628,704,000 | 2,764,905 | 14.30 | 2016-11-03 |
| 2245 | 2016-11-04 | 427,522 | 206,933 | 0.07 | 628,704,000 | 6,045,161 | 14.14 | 2016-11-02 |
| 2246 | 2016-11-03 | 220,589 | 2,000 | 0.04 | 628,704,000 | 3,180,893 | 14.42 | 2016-11-01 |
| 2247 | 2016-11-02 | 218,589 | -149,577 | 0.03 | 628,704,000 | 3,095,220 | 14.16 | 2016-10-31 |
| 2248 | 2016-11-01 | 368,166 | 51,259 | 0.06 | 628,704,000 | 5,338,407 | 14.50 | 2016-10-28 |
| 2249 | 2016-10-31 | 316,907 | 112,367 | 0.05 | 628,704,000 | 4,683,885 | 14.78 | 2016-10-27 |
| 2250 | 2016-10-28 | 204,540 | 15,000 | 0.03 | 628,704,000 | 3,027,192 | 14.80 | 2016-10-26 |
| 2251 | 2016-10-27 | 189,540 | -65,000 | 0.03 | 628,704,000 | 2,869,636 | 15.14 | 2016-10-25 |
| 2252 | 2016-10-26 | 254,540 | 16,000 | 0.04 | 628,704,000 | 3,945,370 | 15.50 | 2016-10-24 |
| 2253 | 2016-10-25 | 238,540 | 84,000 | 0.04 | 628,704,000 | 3,649,662 | 15.30 | 2016-10-20 |
| 2254 | 2016-10-24 | 154,540 | 27,880 | 0.02 | 628,704,000 | 2,361,371 | 15.28 | 2016-10-19 |
| 2255 | 2016-10-20 | 126,660 | -14,000 | 0.02 | 628,704,000 | 1,978,429 | 15.62 | 2016-10-18 |
| 2256 | 2016-10-19 | 140,660 | -94,880 | 0.02 | 628,704,000 | 2,202,736 | 15.66 | 2016-10-17 |
| 2257 | 2016-10-18 | 235,540 | -43,000 | 0.04 | 628,704,000 | 3,636,738 | 15.44 | 2016-10-14 |
| 2258 | 2016-10-17 | 278,540 | 5,000 | 0.04 | 628,704,000 | 4,289,516 | 15.40 | 2016-10-13 |
| 2259 | 2016-10-14 | 273,540 | -10,000 | 0.04 | 628,704,000 | 4,239,870 | 15.50 | 2016-10-12 |
| 2260 | 2016-10-13 | 283,540 | -13,000 | 0.05 | 628,704,000 | 4,428,895 | 15.62 | 2016-10-11 |
| 2261 | 2016-10-12 | 296,540 | -9,000 | 0.05 | 628,704,000 | 4,679,401 | 15.78 | 2016-10-07 |
| 2262 | 2016-10-11 | 305,540 | 9,000 | 0.05 | 628,704,000 | 4,760,313 | 15.58 | 2016-10-06 |
| 2263 | 2016-10-07 | 296,540 | 13,000 | 0.05 | 628,704,000 | 4,602,301 | 15.52 | 2016-10-05 |
| 2264 | 2016-10-06 | 283,540 | -25,000 | 0.05 | 628,704,000 | 4,389,199 | 15.48 | 2016-10-04 |
| 2265 | 2016-10-05 | 308,540 | 2,000 | 0.05 | 628,704,000 | 4,739,174 | 15.36 | 2016-10-03 |
| 2266 | 2016-10-04 | 306,540 | 5,000 | 0.05 | 628,704,000 | 4,598,100 | 15.00 | 2016-09-30 |
| 2267 | 2016-10-03 | 301,540 | -13,000 | 0.05 | 628,704,000 | 4,547,223 | 15.08 | 2016-09-29 |
| 2268 | 2016-09-30 | 314,540 | 113,000 | 0.05 | 628,704,000 | 4,623,738 | 14.70 | 2016-09-28 |
| 2269 | 2016-09-28 | 201,540 | -4,000 | 0.03 | 628,704,000 | 2,922,330 | 14.50 | 2016-09-26 |
| 2270 | 2016-09-27 | 205,540 | -62,076 | 0.03 | 628,704,000 | 3,087,211 | 15.02 | 2016-09-23 |
| 2271 | 2016-09-26 | 267,616 | 16,000 | 0.04 | 628,704,000 | 4,078,468 | 15.24 | 2016-09-22 |
| 2272 | 2016-09-23 | 251,616 | 22,000 | 0.04 | 628,704,000 | 3,733,981 | 14.84 | 2016-09-21 |
| 2273 | 2016-09-22 | 229,616 | -120,784 | 0.04 | 628,704,000 | 3,237,586 | 14.10 | 2016-09-20 |
| 2274 | 2016-09-21 | 350,400 | 106,000 | 0.06 | 628,704,000 | 4,891,584 | 13.96 | 2016-09-19 |
| 2275 | 2016-09-20 | 244,400 | 3,000 | 0.04 | 628,704,000 | 3,455,816 | 14.14 | 2016-09-15 |
| 2276 | 2016-09-19 | 241,400 | -117,140 | 0.04 | 628,704,000 | 3,374,772 | 13.98 | 2016-09-14 |
| 2277 | 2016-09-15 | 358,540 | 4,088 | 0.06 | 628,704,000 | 5,069,756 | 14.14 | 2016-09-13 |
| 2278 | 2016-09-14 | 354,452 | 13,193 | 0.06 | 628,704,000 | 4,983,595 | 14.06 | 2016-09-12 |
| 2279 | 2016-09-13 | 341,259 | 4,000 | 0.05 | 628,704,000 | 4,941,430 | 14.48 | 2016-09-09 |
| 2280 | 2016-09-12 | 337,259 | 144,419 | 0.05 | 628,704,000 | 4,964,452 | 14.72 | 2016-09-08 |
| 2281 | 2016-09-09 | 192,840 | -65,000 | 0.03 | 628,704,000 | 2,834,748 | 14.70 | 2016-09-07 |
| 2282 | 2016-09-08 | 257,840 | -80,030 | 0.04 | 628,704,000 | 3,841,816 | 14.90 | 2016-09-06 |
| 2283 | 2016-09-07 | 337,870 | 60,000 | 0.05 | 628,704,000 | 4,946,417 | 14.64 | 2016-09-05 |
| 2284 | 2016-09-06 | 277,870 | -25,000 | 0.04 | 628,704,000 | 4,056,902 | 14.60 | 2016-09-02 |
| 2285 | 2016-09-05 | 302,870 | 52,000 | 0.05 | 628,704,000 | 4,361,328 | 14.40 | 2016-09-01 |
| 2286 | 2016-09-02 | 250,870 | -9,000 | 0.04 | 628,704,000 | 3,446,954 | 13.74 | 2016-08-31 |
| 2287 | 2016-09-01 | 259,870 | 63,000 | 0.04 | 628,704,000 | 3,658,970 | 14.08 | 2016-08-30 |
| 2288 | 2016-08-31 | 196,870 | -29,250 | 0.03 | 628,704,000 | 2,598,684 | 13.20 | 2016-08-29 |
| 2289 | 2016-08-30 | 226,120 | -22,000 | 0.04 | 628,704,000 | 2,871,724 | 12.70 | 2016-08-26 |
| 2290 | 2016-08-26 | 248,120 | 4,000 | 0.04 | 628,704,000 | 3,146,162 | 12.68 | 2016-08-24 |
| 2291 | 2016-08-25 | 244,120 | 2,000 | 0.04 | 628,704,000 | 3,090,559 | 12.66 | 2016-08-23 |
| 2292 | 2016-08-24 | 242,120 | -6,000 | 0.04 | 628,704,000 | 3,118,506 | 12.88 | 2016-08-22 |
| 2293 | 2016-08-23 | 248,120 | 9,000 | 0.04 | 628,704,000 | 3,136,237 | 12.64 | 2016-08-19 |
| 2294 | 2016-08-22 | 239,120 | 96,000 | 0.04 | 628,704,000 | 3,008,130 | 12.58 | 2016-08-18 |
| 2295 | 2016-08-19 | 143,120 | -36,000 | 0.02 | 628,704,000 | 1,760,376 | 12.30 | 2016-08-17 |
| 2296 | 2016-08-18 | 179,120 | 32,000 | 0.03 | 628,704,000 | 2,256,912 | 12.60 | 2016-08-16 |
| 2297 | 2016-08-17 | 147,120 | -14,000 | 0.02 | 628,704,000 | 1,844,885 | 12.54 | 2016-08-15 |
| 2298 | 2016-08-16 | 161,120 | 12,000 | 0.03 | 628,704,000 | 2,023,667 | 12.56 | 2016-08-12 |
| 2299 | 2016-08-15 | 149,120 | 6,000 | 0.02 | 628,704,000 | 1,819,264 | 12.20 | 2016-08-11 |
| 2300 | 2016-08-12 | 143,120 | -15,050 | 0.02 | 628,704,000 | 1,760,376 | 12.30 | 2016-08-10 |
| 2301 | 2016-08-11 | 158,170 | 15,000 | 0.03 | 628,704,000 | 1,948,654 | 12.32 | 2016-08-09 |
| 2302 | 2016-08-10 | 143,170 | -91,950 | 0.02 | 628,704,000 | 1,769,581 | 12.36 | 2016-08-08 |
| 2303 | 2016-08-09 | 235,120 | 39,000 | 0.04 | 628,704,000 | 2,854,357 | 12.14 | 2016-08-05 |
| 2304 | 2016-08-08 | 196,120 | 7,000 | 0.03 | 628,704,000 | 2,416,198 | 12.32 | 2016-08-04 |
| 2305 | 2016-08-05 | 189,120 | -16,000 | 0.03 | 628,704,000 | 2,288,352 | 12.10 | 2016-08-03 |
| 2306 | 2016-08-04 | 205,120 | 9,000 | 0.03 | 628,704,000 | 2,543,488 | 12.40 | 2016-08-01 |
| 2307 | 2016-08-03 | 196,120 | 6,700 | 0.03 | 628,704,000 | 2,400,509 | 12.24 | 2016-07-29 |
| 2308 | 2016-07-29 | 189,420 | 7,000 | 0.03 | 628,704,000 | 2,382,904 | 12.58 | 2016-07-27 |
| 2309 | 2016-07-28 | 182,420 | -1,000 | 0.03 | 628,704,000 | 2,324,031 | 12.74 | 2016-07-26 |
| 2310 | 2016-07-27 | 183,420 | 4,000 | 0.03 | 628,704,000 | 2,329,434 | 12.70 | 2016-07-25 |
| 2311 | 2016-07-26 | 179,420 | -6,000 | 0.03 | 628,704,000 | 2,271,457 | 12.66 | 2016-07-22 |
| 2312 | 2016-07-25 | 185,420 | 35,000 | 0.03 | 628,704,000 | 2,354,834 | 12.70 | 2016-07-21 |
| 2313 | 2016-07-22 | 150,420 | 11,000 | 0.02 | 628,704,000 | 1,913,342 | 12.72 | 2016-07-20 |
| 2314 | 2016-07-21 | 139,420 | 4,000 | 0.02 | 628,704,000 | 1,812,460 | 13.00 | 2016-07-19 |
| 2315 | 2016-07-19 | 135,420 | 16,000 | 0.02 | 628,704,000 | 1,752,335 | 12.94 | 2016-07-15 |
| 2316 | 2016-07-18 | 119,420 | -2,000 | 0.02 | 628,704,000 | 1,545,295 | 12.94 | 2016-07-14 |
| 2317 | 2016-07-15 | 121,420 | 3,000 | 0.02 | 628,704,000 | 1,571,175 | 12.94 | 2016-07-13 |
| 2318 | 2016-07-14 | 118,420 | 3,000 | 0.02 | 628,704,000 | 1,529,986 | 12.92 | 2016-07-12 |
| 2319 | 2016-07-12 | 115,420 | -8,500 | 0.02 | 628,704,000 | 1,454,292 | 12.60 | 2016-07-08 |
| 2320 | 2016-07-11 | 123,920 | 17,468 | 0.02 | 628,704,000 | 1,568,827 | 12.66 | 2016-07-07 |
| 2321 | 2016-07-07 | 106,452 | -3,000 | 0.02 | 628,704,000 | 1,356,198 | 12.74 | 2016-07-05 |
| 2322 | 2016-07-06 | 109,452 | 4,000 | 0.02 | 628,704,000 | 1,418,498 | 12.96 | 2016-07-04 |
| 2323 | 2016-07-04 | 105,452 | -5,000 | 0.02 | 628,704,000 | 1,364,549 | 12.94 | 2016-06-29 |
| 2324 | 2016-06-30 | 110,452 | -14,000 | 0.02 | 628,704,000 | 1,438,085 | 13.02 | 2016-06-28 |
| 2325 | 2016-06-29 | 124,452 | 8,000 | 0.02 | 628,704,000 | 1,590,497 | 12.78 | 2016-06-27 |
| 2326 | 2016-06-28 | 116,452 | -149,310 | 0.02 | 628,704,000 | 1,483,598 | 12.74 | 2016-06-24 |
| 2327 | 2016-06-27 | 265,762 | 150,643 | 0.04 | 628,704,000 | 3,417,699 | 12.86 | 2016-06-23 |
| 2328 | 2016-06-24 | 115,119 | -294,440 | 0.02 | 628,704,000 | 1,429,778 | 12.42 | 2016-06-22 |
| 2329 | 2016-06-23 | 409,559 | -3,000 | 0.07 | 628,704,000 | 5,029,385 | 12.28 | 2016-06-21 |
| 2330 | 2016-06-22 | 412,559 | -9,000 | 0.07 | 628,704,000 | 5,000,215 | 12.12 | 2016-06-20 |
| 2331 | 2016-06-21 | 421,559 | 311,750 | 0.07 | 628,704,000 | 5,227,332 | 12.40 | 2016-06-17 |
| 2332 | 2016-06-20 | 109,809 | -4,000 | 0.02 | 628,704,000 | 1,344,062 | 12.24 | 2016-06-16 |
| 2333 | 2016-06-16 | 113,809 | -13,310 | 0.02 | 628,704,000 | 1,424,889 | 12.52 | 2016-06-14 |
| 2334 | 2016-06-14 | 127,119 | -13,000 | 0.02 | 628,704,000 | 1,609,327 | 12.66 | 2016-06-10 |
| 2335 | 2016-06-13 | 140,119 | -9,000 | 0.02 | 628,704,000 | 1,813,140 | 12.94 | 2016-06-08 |
| 2336 | 2016-06-10 | 149,119 | -2,000 | 0.02 | 628,704,000 | 1,959,424 | 13.14 | 2016-06-07 |
| 2337 | 2016-06-08 | 151,119 | 2,000 | 0.02 | 628,704,000 | 1,931,301 | 12.78 | 2016-06-06 |
| 2338 | 2016-06-06 | 149,119 | -8,000 | 0.02 | 628,704,000 | 1,869,952 | 12.54 | 2016-06-02 |
| 2339 | 2016-06-03 | 157,119 | -9,000 | 0.02 | 628,704,000 | 1,998,554 | 12.72 | 2016-06-01 |
| 2340 | 2016-06-02 | 166,119 | 2,000 | 0.03 | 628,704,000 | 2,099,744 | 12.64 | 2016-05-31 |
| 2341 | 2016-06-01 | 164,119 | -12,000 | 0.03 | 628,704,000 | 2,035,076 | 12.40 | 2016-05-30 |
| 2342 | 2016-05-31 | 176,119 | 20,000 | 0.03 | 628,704,000 | 2,145,129 | 12.18 | 2016-05-27 |
| 2343 | 2016-05-27 | 156,119 | -14,000 | 0.02 | 628,704,000 | 1,860,938 | 11.92 | 2016-05-25 |
| 2344 | 2016-05-26 | 170,119 | -4,000 | 0.03 | 628,704,000 | 2,007,404 | 11.80 | 2016-05-24 |
| 2345 | 2016-05-25 | 174,119 | 14,000 | 0.03 | 628,704,000 | 2,054,604 | 11.80 | 2016-05-23 |
| 2346 | 2016-05-23 | 160,119 | -4,000 | 0.03 | 628,704,000 | 1,915,023 | 11.96 | 2016-05-19 |
| 2347 | 2016-05-20 | 164,119 | -671 | 0.03 | 628,704,000 | 1,959,581 | 11.94 | 2016-05-18 |
| 2348 | 2016-05-18 | 164,790 | -278,690 | 0.03 | 628,704,000 | 1,974,184 | 11.98 | 2016-05-16 |
| 2349 | 2016-05-17 | 443,480 | -47,000 | 0.07 | 628,704,000 | 5,312,890 | 11.98 | 2016-05-13 |
| 2350 | 2016-05-16 | 490,480 | -14,000 | 0.08 | 628,704,000 | 6,003,475 | 12.24 | 2016-05-12 |
| 2351 | 2016-05-13 | 504,480 | 340,373 | 0.08 | 628,704,000 | 6,174,835 | 12.24 | 2016-05-11 |
| 2352 | 2016-05-12 | 164,107 | -156,046 | 0.03 | 628,704,000 | 1,998,823 | 12.18 | 2016-05-10 |
| 2353 | 2016-05-11 | 320,153 | 30,000 | 0.05 | 628,704,000 | 3,861,045 | 12.06 | 2016-05-09 |
| 2354 | 2016-05-10 | 290,153 | 77,000 | 0.05 | 628,704,000 | 3,487,639 | 12.02 | 2016-05-06 |
| 2355 | 2016-05-09 | 213,153 | -6,000 | 0.03 | 628,704,000 | 2,600,467 | 12.20 | 2016-05-05 |
| 2356 | 2016-05-06 | 219,153 | -24,000 | 0.03 | 628,704,000 | 2,699,965 | 12.32 | 2016-05-04 |
| 2357 | 2016-05-05 | 243,153 | -5,000 | 0.04 | 628,704,000 | 3,010,234 | 12.38 | 2016-05-03 |
| 2358 | 2016-05-03 | 248,153 | 1,000 | 0.04 | 628,704,000 | 3,022,504 | 12.18 | 2016-04-28 |
| 2359 | 2016-04-29 | 247,153 | -34,611 | 0.04 | 628,704,000 | 3,000,437 | 12.14 | 2016-04-27 |
| 2360 | 2016-04-28 | 281,764 | -17,000 | 0.04 | 628,704,000 | 3,409,344 | 12.10 | 2016-04-26 |
| 2361 | 2016-04-27 | 298,764 | 18,301 | 0.05 | 628,704,000 | 3,626,995 | 12.14 | 2016-04-25 |
| 2362 | 2016-04-26 | 280,463 | -1,442 | 0.04 | 628,704,000 | 3,404,821 | 12.14 | 2016-04-22 |
| 2363 | 2016-04-25 | 281,905 | 32,597 | 0.04 | 628,704,000 | 3,416,689 | 12.12 | 2016-04-21 |
| 2364 | 2016-04-22 | 249,308 | 7,972 | 0.04 | 628,704,000 | 3,021,613 | 12.12 | 2016-04-20 |
| 2365 | 2016-04-21 | 241,336 | 9,250 | 0.04 | 628,704,000 | 3,002,220 | 12.44 | 2016-04-19 |
| 2366 | 2016-04-20 | 232,086 | 24,000 | 0.04 | 628,704,000 | 2,896,433 | 12.48 | 2016-04-18 |
| 2367 | 2016-04-19 | 208,086 | -10,000 | 0.03 | 628,704,000 | 2,642,692 | 12.70 | 2016-04-15 |
| 2368 | 2016-04-18 | 218,086 | 3,000 | 0.03 | 628,704,000 | 2,765,330 | 12.68 | 2016-04-14 |
| 2369 | 2016-04-15 | 215,086 | 7,000 | 0.03 | 628,704,000 | 2,735,894 | 12.72 | 2016-04-13 |
| 2370 | 2016-04-12 | 208,086 | -6,000 | 0.03 | 628,704,000 | 2,642,692 | 12.70 | 2016-04-08 |
| 2371 | 2016-04-11 | 214,086 | -5,000 | 0.03 | 628,704,000 | 2,697,484 | 12.60 | 2016-04-07 |
| 2372 | 2016-04-08 | 219,086 | 2,000 | 0.03 | 628,704,000 | 2,751,720 | 12.56 | 2016-04-06 |
| 2373 | 2016-04-07 | 217,086 | 13,000 | 0.03 | 628,704,000 | 2,670,158 | 12.30 | 2016-04-05 |
| 2374 | 2016-04-06 | 204,086 | -19,000 | 0.03 | 628,704,000 | 2,510,258 | 12.30 | 2016-04-01 |
| 2375 | 2016-04-05 | 223,086 | -27,374 | 0.04 | 628,704,000 | 2,779,652 | 12.46 | 2016-03-31 |
| 2376 | 2016-04-01 | 250,460 | -9,000 | 0.04 | 628,704,000 | 3,085,667 | 12.32 | 2016-03-30 |
| 2377 | 2016-03-31 | 259,460 | 4,000 | 0.04 | 628,704,000 | 3,113,520 | 12.00 | 2016-03-29 |
| 2378 | 2016-03-30 | 255,460 | 35,000 | 0.04 | 628,704,000 | 3,009,319 | 11.78 | 2016-03-24 |
| 2379 | 2016-03-29 | 220,460 | -1,000 | 0.04 | 628,704,000 | 2,632,292 | 11.94 | 2016-03-23 |
| 2380 | 2016-03-24 | 221,460 | 6,000 | 0.04 | 628,704,000 | 2,617,657 | 11.82 | 2016-03-22 |
| 2381 | 2016-03-23 | 215,460 | -51,000 | 0.03 | 628,704,000 | 2,542,428 | 11.80 | 2016-03-21 |
| 2382 | 2016-03-22 | 266,460 | 75,000 | 0.04 | 628,704,000 | 3,170,874 | 11.90 | 2016-03-18 |
| 2383 | 2016-03-21 | 191,460 | 2,000 | 0.03 | 628,704,000 | 2,263,057 | 11.82 | 2016-03-17 |
| 2384 | 2016-03-18 | 189,460 | -12,000 | 0.03 | 628,704,000 | 2,239,417 | 11.82 | 2016-03-16 |
| 2385 | 2016-03-17 | 201,460 | 1,000 | 0.03 | 628,704,000 | 2,361,111 | 11.72 | 2016-03-15 |
| 2386 | 2016-03-16 | 200,460 | 9,000 | 0.03 | 628,704,000 | 2,381,465 | 11.88 | 2016-03-14 |
| 2387 | 2016-03-15 | 191,460 | 2,000 | 0.03 | 628,704,000 | 2,255,399 | 11.78 | 2016-03-11 |
| 2388 | 2016-03-14 | 189,460 | -8,582 | 0.03 | 628,704,000 | 2,231,839 | 11.78 | 2016-03-10 |
| 2389 | 2016-03-11 | 198,042 | 32,000 | 0.03 | 628,704,000 | 2,325,013 | 11.74 | 2016-03-09 |
| 2390 | 2016-03-10 | 166,042 | -177,796 | 0.03 | 628,704,000 | 1,939,371 | 11.68 | 2016-03-08 |
| 2391 | 2016-03-09 | 343,838 | 2,000 | 0.05 | 628,704,000 | 4,022,905 | 11.70 | 2016-03-07 |
| 2392 | 2016-03-08 | 341,838 | 161,000 | 0.05 | 628,704,000 | 3,999,505 | 11.70 | 2016-03-04 |
| 2393 | 2016-03-07 | 180,838 | -8,000 | 0.03 | 628,704,000 | 2,119,421 | 11.72 | 2016-03-03 |
| 2394 | 2016-03-04 | 188,838 | 7,000 | 0.03 | 628,704,000 | 2,216,958 | 11.74 | 2016-03-02 |
| 2395 | 2016-03-03 | 181,838 | 16,000 | 0.03 | 628,704,000 | 2,152,962 | 11.84 | 2016-03-01 |
| 2396 | 2016-03-02 | 165,838 | -17,000 | 0.03 | 628,704,000 | 1,983,422 | 11.96 | 2016-02-29 |
| 2397 | 2016-03-01 | 182,838 | -3,000 | 0.03 | 628,704,000 | 2,194,056 | 12.00 | 2016-02-26 |
| 2398 | 2016-02-29 | 185,838 | -8,000 | 0.03 | 628,704,000 | 2,192,888 | 11.80 | 2016-02-25 |
| 2399 | 2016-02-26 | 193,838 | -11,000 | 0.03 | 628,704,000 | 2,322,179 | 11.98 | 2016-02-24 |
| 2400 | 2016-02-24 | 204,838 | -6,000 | 0.03 | 628,704,000 | 2,458,056 | 12.00 | 2016-02-22 |
| 2401 | 2016-02-23 | 210,838 | 3,000 | 0.03 | 628,704,000 | 2,500,539 | 11.86 | 2016-02-19 |
| 2402 | 2016-02-22 | 207,838 | 6,582 | 0.03 | 628,704,000 | 2,456,645 | 11.82 | 2016-02-18 |
| 2403 | 2016-02-19 | 201,256 | -1,000 | 0.03 | 628,704,000 | 2,342,620 | 11.64 | 2016-02-17 |
| 2404 | 2016-02-18 | 202,256 | 15,000 | 0.03 | 628,704,000 | 2,346,170 | 11.60 | 2016-02-16 |
| 2405 | 2016-02-17 | 187,256 | 7,000 | 0.03 | 628,704,000 | 2,175,915 | 11.62 | 2016-02-15 |
| 2406 | 2016-02-16 | 180,256 | -9,000 | 0.03 | 628,704,000 | 2,094,575 | 11.62 | 2016-02-12 |
| 2407 | 2016-02-15 | 189,256 | 3,000 | 0.03 | 628,704,000 | 2,210,510 | 11.68 | 2016-02-11 |
| 2408 | 2016-02-12 | 186,256 | 11,000 | 0.03 | 628,704,000 | 2,179,195 | 11.70 | 2016-02-05 |
| 2409 | 2016-02-11 | 175,256 | -154,862 | 0.03 | 628,704,000 | 2,050,495 | 11.70 | 2016-02-04 |
| 2410 | 2016-02-05 | 330,118 | 12,000 | 0.05 | 628,704,000 | 3,862,381 | 11.70 | 2016-02-03 |
| 2411 | 2016-02-04 | 318,118 | 2,898 | 0.05 | 628,704,000 | 3,785,604 | 11.90 | 2016-02-02 |
| 2412 | 2016-02-03 | 315,220 | 41,000 | 0.05 | 628,704,000 | 3,763,727 | 11.94 | 2016-02-01 |
| 2413 | 2016-02-02 | 274,220 | 34,000 | 0.04 | 628,704,000 | 3,263,218 | 11.90 | 2016-01-29 |
| 2414 | 2016-02-01 | 240,220 | 27,000 | 0.04 | 628,704,000 | 2,834,596 | 11.80 | 2016-01-28 |
| 2415 | 2016-01-29 | 213,220 | 27,000 | 0.03 | 628,704,000 | 2,503,203 | 11.74 | 2016-01-27 |
| 2416 | 2016-01-28 | 186,220 | 23,000 | 0.03 | 628,704,000 | 2,178,774 | 11.70 | 2016-01-26 |
| 2417 | 2016-01-27 | 163,220 | -125,800 | 0.03 | 628,704,000 | 1,912,938 | 11.72 | 2016-01-25 |
| 2418 | 2016-01-26 | 289,020 | 58,000 | 0.05 | 628,704,000 | 3,381,534 | 11.70 | 2016-01-22 |
| 2419 | 2016-01-25 | 231,020 | 63,000 | 0.04 | 628,704,000 | 2,670,591 | 11.56 | 2016-01-21 |
| 2420 | 2016-01-22 | 168,020 | -24,648 | 0.03 | 628,704,000 | 1,908,707 | 11.36 | 2016-01-20 |
| 2421 | 2016-01-21 | 192,668 | -33,352 | 0.03 | 628,704,000 | 2,265,776 | 11.76 | 2016-01-19 |
| 2422 | 2016-01-20 | 226,020 | 52,459 | 0.04 | 628,704,000 | 2,603,750 | 11.52 | 2016-01-18 |
| 2423 | 2016-01-19 | 173,561 | -8,000 | 0.03 | 628,704,000 | 2,051,491 | 11.82 | 2016-01-15 |
| 2424 | 2016-01-18 | 181,561 | -32,281 | 0.03 | 628,704,000 | 2,160,576 | 11.90 | 2016-01-14 |
| 2425 | 2016-01-15 | 213,842 | 42,822 | 0.03 | 628,704,000 | 2,536,166 | 11.86 | 2016-01-13 |
| 2426 | 2016-01-14 | 171,020 | 14,178 | 0.03 | 628,704,000 | 1,994,093 | 11.66 | 2016-01-12 |
| 2427 | 2016-01-13 | 156,842 | -58,000 | 0.02 | 628,704,000 | 1,809,957 | 11.54 | 2016-01-11 |
| 2428 | 2016-01-12 | 214,842 | -24,000 | 0.03 | 628,704,000 | 2,556,620 | 11.90 | 2016-01-08 |
| 2429 | 2016-01-11 | 238,842 | 18,000 | 0.04 | 628,704,000 | 2,880,435 | 12.06 | 2016-01-07 |
| 2430 | 2016-01-06 | 220,842 | 4,000 | 0.04 | 628,704,000 | 2,707,523 | 12.26 | 2016-01-04 |
| 2431 | 2016-01-05 | 216,842 | -4,000 | 0.03 | 628,704,000 | 2,758,230 | 12.72 | 2015-12-30 |
| 2432 | 2016-01-04 | 220,842 | 4,000 | 0.04 | 628,704,000 | 2,844,445 | 12.88 | 2015-12-29 |
| 2433 | 2015-12-30 | 216,842 | -1,000 | 0.03 | 628,704,000 | 2,792,925 | 12.88 | 2015-12-28 |
| 2434 | 2015-12-29 | 217,842 | -13,000 | 0.03 | 628,704,000 | 2,901,655 | 13.32 | 2015-12-23 |
| 2435 | 2015-12-28 | 230,842 | -5,000 | 0.04 | 628,704,000 | 2,940,927 | 12.74 | 2015-12-22 |
| 2436 | 2015-12-23 | 235,842 | 28,000 | 0.04 | 628,704,000 | 2,985,760 | 12.66 | 2015-12-21 |
| 2437 | 2015-12-22 | 207,842 | 13,000 | 0.03 | 628,704,000 | 2,539,829 | 12.22 | 2015-12-18 |
| 2438 | 2015-12-21 | 194,842 | 8,000 | 0.03 | 628,704,000 | 2,388,763 | 12.26 | 2015-12-17 |
| 2439 | 2015-12-18 | 186,842 | 9,000 | 0.03 | 628,704,000 | 2,279,472 | 12.20 | 2015-12-16 |
| 2440 | 2015-12-16 | 177,842 | 25,000 | 0.03 | 628,704,000 | 2,198,127 | 12.36 | 2015-12-14 |
| 2441 | 2015-12-15 | 152,842 | 36,000 | 0.02 | 628,704,000 | 1,879,957 | 12.30 | 2015-12-11 |
| 2442 | 2015-12-14 | 116,842 | 2,000 | 0.02 | 628,704,000 | 1,530,630 | 13.10 | 2015-12-10 |
| 2443 | 2015-12-11 | 114,842 | -42,000 | 0.02 | 628,704,000 | 1,488,352 | 12.96 | 2015-12-09 |
| 2444 | 2015-12-10 | 156,842 | 51,000 | 0.02 | 628,704,000 | 2,048,357 | 13.06 | 2015-12-08 |
| 2445 | 2015-12-09 | 105,842 | -5,000 | 0.02 | 628,704,000 | 1,418,283 | 13.40 | 2015-12-07 |
| 2446 | 2015-12-08 | 110,842 | 5,000 | 0.02 | 628,704,000 | 1,471,982 | 13.28 | 2015-12-04 |
| 2447 | 2015-12-03 | 105,842 | -5,000 | 0.02 | 628,704,000 | 1,287,039 | 12.16 | 2015-12-01 |
| 2448 | 2015-12-02 | 110,842 | 7,000 | 0.02 | 628,704,000 | 1,321,237 | 11.92 | 2015-11-30 |
| 2449 | 2015-12-01 | 103,842 | -14,000 | 0.02 | 628,704,000 | 1,254,411 | 12.08 | 2015-11-27 |
| 2450 | 2015-11-30 | 117,842 | 13,000 | 0.02 | 628,704,000 | 1,430,602 | 12.14 | 2015-11-26 |
| 2451 | 2015-11-27 | 104,842 | -107,260 | 0.02 | 628,704,000 | 1,258,104 | 12.00 | 2015-11-25 |
| 2452 | 2015-11-26 | 212,102 | -13,000 | 0.03 | 628,704,000 | 2,596,128 | 12.24 | 2015-11-24 |
| 2453 | 2015-11-25 | 225,102 | -7,000 | 0.04 | 628,704,000 | 2,714,730 | 12.06 | 2015-11-23 |
| 2454 | 2015-11-24 | 232,102 | 87,000 | 0.04 | 628,704,000 | 2,799,150 | 12.06 | 2015-11-20 |
| 2455 | 2015-11-23 | 145,102 | -8,000 | 0.02 | 628,704,000 | 1,738,322 | 11.98 | 2015-11-19 |
| 2456 | 2015-11-20 | 153,102 | -21,000 | 0.02 | 628,704,000 | 1,831,100 | 11.96 | 2015-11-18 |
| 2457 | 2015-11-19 | 174,102 | 74,000 | 0.03 | 628,704,000 | 2,089,224 | 12.00 | 2015-11-17 |
| 2458 | 2015-11-18 | 100,102 | -76,713 | 0.02 | 628,704,000 | 1,193,216 | 11.92 | 2015-11-16 |
| 2459 | 2015-11-17 | 176,815 | -18,000 | 0.03 | 628,704,000 | 2,139,462 | 12.10 | 2015-11-13 |
| 2460 | 2015-11-16 | 194,815 | -2,000 | 0.03 | 628,704,000 | 2,411,810 | 12.38 | 2015-11-12 |
| 2461 | 2015-11-13 | 196,815 | 40,000 | 0.03 | 628,704,000 | 2,444,442 | 12.42 | 2015-11-11 |
| 2462 | 2015-11-12 | 156,815 | -1,000 | 0.02 | 628,704,000 | 1,913,143 | 12.20 | 2015-11-10 |
| 2463 | 2015-11-11 | 157,815 | -7,000 | 0.03 | 628,704,000 | 1,956,906 | 12.40 | 2015-11-09 |
| 2464 | 2015-11-10 | 164,815 | 12,000 | 0.03 | 628,704,000 | 2,063,484 | 12.52 | 2015-11-06 |
| 2465 | 2015-11-09 | 152,815 | 42,000 | 0.02 | 628,704,000 | 1,891,850 | 12.38 | 2015-11-05 |
| 2466 | 2015-11-06 | 110,815 | -2,000 | 0.02 | 628,704,000 | 1,374,106 | 12.40 | 2015-11-04 |
| 2467 | 2015-11-05 | 112,815 | -17,000 | 0.02 | 628,704,000 | 1,378,599 | 12.22 | 2015-11-03 |
| 2468 | 2015-11-04 | 129,815 | -13,000 | 0.02 | 628,704,000 | 1,601,917 | 12.34 | 2015-11-02 |
| 2469 | 2015-11-03 | 142,815 | 18,000 | 0.02 | 628,704,000 | 1,733,774 | 12.14 | 2015-10-30 |
| 2470 | 2015-11-02 | 124,815 | -129,443 | 0.02 | 628,704,000 | 1,492,787 | 11.96 | 2015-10-29 |
| 2471 | 2015-10-30 | 254,258 | 20,000 | 0.04 | 628,704,000 | 3,040,926 | 11.96 | 2015-10-28 |
| 2472 | 2015-10-29 | 234,258 | 21,000 | 0.04 | 628,704,000 | 2,843,892 | 12.14 | 2015-10-27 |
| 2473 | 2015-10-28 | 213,258 | 3,000 | 0.03 | 628,704,000 | 2,580,422 | 12.10 | 2015-10-26 |
| 2474 | 2015-10-27 | 210,258 | -5,000 | 0.03 | 628,704,000 | 2,535,711 | 12.06 | 2015-10-23 |
| 2475 | 2015-10-26 | 215,258 | 17,000 | 0.03 | 628,704,000 | 2,634,758 | 12.24 | 2015-10-22 |
| 2476 | 2015-10-23 | 198,258 | 7,000 | 0.03 | 628,704,000 | 2,379,096 | 12.00 | 2015-10-20 |
| 2477 | 2015-10-22 | 191,258 | 19,000 | 0.03 | 628,704,000 | 2,268,320 | 11.86 | 2015-10-19 |
| 2478 | 2015-10-20 | 172,258 | -28,000 | 0.03 | 628,704,000 | 2,008,528 | 11.66 | 2015-10-16 |
| 2479 | 2015-10-19 | 200,258 | 49,000 | 0.03 | 628,704,000 | 2,343,019 | 11.70 | 2015-10-15 |
| 2480 | 2015-10-16 | 151,258 | -2,000 | 0.02 | 628,704,000 | 1,751,568 | 11.58 | 2015-10-14 |
| 2481 | 2015-10-15 | 153,258 | -26,000 | 0.02 | 628,704,000 | 1,790,053 | 11.68 | 2015-10-13 |
| 2482 | 2015-10-13 | 179,258 | -6,000 | 0.03 | 628,704,000 | 2,090,148 | 11.66 | 2015-10-09 |
| 2483 | 2015-10-12 | 185,258 | -46,000 | 0.03 | 628,704,000 | 2,119,352 | 11.44 | 2015-10-08 |
| 2484 | 2015-10-09 | 231,258 | 114,000 | 0.04 | 628,704,000 | 2,627,091 | 11.36 | 2015-10-07 |
| 2485 | 2015-10-08 | 117,258 | -23,000 | 0.02 | 628,704,000 | 1,308,599 | 11.16 | 2015-10-06 |
| 2486 | 2015-10-07 | 140,258 | 12,000 | 0.02 | 628,704,000 | 1,573,695 | 11.22 | 2015-10-05 |
| 2487 | 2015-10-06 | 128,258 | 7,907 | 0.02 | 628,704,000 | 1,369,795 | 10.68 | 2015-10-02 |
| 2488 | 2015-10-05 | 120,351 | 29,000 | 0.02 | 628,704,000 | 1,270,907 | 10.56 | 2015-09-30 |
| 2489 | 2015-10-02 | 91,351 | -39,432 | 0.01 | 628,704,000 | 979,283 | 10.72 | 2015-09-29 |
| 2490 | 2015-09-30 | 130,783 | -4,000 | 0.02 | 628,704,000 | 1,443,844 | 11.04 | 2015-09-25 |
| 2491 | 2015-09-29 | 134,783 | 91,000 | 0.02 | 628,704,000 | 1,517,657 | 11.26 | 2015-09-24 |
| 2492 | 2015-09-25 | 43,783 | -62,083 | 0.01 | 628,704,000 | 497,375 | 11.36 | 2015-09-23 |
| 2493 | 2015-09-24 | 105,866 | -16,000 | 0.02 | 628,704,000 | 1,208,990 | 11.42 | 2015-09-22 |
| 2494 | 2015-09-23 | 121,866 | 38,000 | 0.02 | 628,704,000 | 1,401,459 | 11.50 | 2015-09-21 |
| 2495 | 2015-09-22 | 83,866 | -45,564 | 0.01 | 628,704,000 | 952,718 | 11.36 | 2015-09-18 |
| 2496 | 2015-09-21 | 129,430 | 47,000 | 0.02 | 628,704,000 | 1,454,793 | 11.24 | 2015-09-17 |
| 2497 | 2015-09-18 | 82,430 | -8,102 | 0.01 | 628,704,000 | 916,622 | 11.12 | 2015-09-16 |
| 2498 | 2015-09-17 | 90,532 | -19,871 | 0.01 | 628,704,000 | 981,367 | 10.84 | 2015-09-15 |
| 2499 | 2015-09-16 | 110,403 | 63,000 | 0.02 | 628,704,000 | 1,218,849 | 11.04 | 2015-09-14 |
| 2500 | 2015-09-15 | 47,403 | 18,281 | 0.01 | 628,704,000 | 529,966 | 11.18 | 2015-09-11 |
| 2501 | 2015-09-14 | 29,122 | -92,847 | 0.00 | 628,704,000 | 319,177 | 10.96 | 2015-09-10 |
| 2502 | 2015-09-11 | 121,969 | 31,000 | 0.02 | 628,704,000 | 1,336,780 | 10.96 | 2015-09-09 |
| 2503 | 2015-09-10 | 90,969 | -17,069 | 0.01 | 628,704,000 | 966,091 | 10.62 | 2015-09-08 |
| 2504 | 2015-09-09 | 108,038 | 16,000 | 0.02 | 628,704,000 | 1,134,399 | 10.50 | 2015-09-07 |
| 2505 | 2015-09-08 | 92,038 | -28,261 | 0.01 | 628,704,000 | 968,240 | 10.52 | 2015-09-04 |
| 2506 | 2015-09-07 | 120,299 | 24,620 | 0.02 | 628,704,000 | 1,239,080 | 10.30 | 2015-09-02 |
| 2507 | 2015-09-04 | 95,679 | -3,520 | 0.02 | 628,704,000 | 972,099 | 10.16 | 2015-09-01 |
| 2508 | 2015-09-02 | 99,199 | 5,615 | 0.02 | 628,704,000 | 993,974 | 10.02 | 2015-08-31 |
| 2509 | 2015-09-01 | 93,584 | -67,671 | 0.01 | 628,704,000 | 973,274 | 10.40 | 2015-08-28 |
| 2510 | 2015-08-31 | 161,255 | 41,145 | 0.03 | 628,704,000 | 1,635,126 | 10.14 | 2015-08-27 |
| 2511 | 2015-08-28 | 120,110 | 43,025 | 0.02 | 628,704,000 | 1,169,871 | 9.740 | 2015-08-26 |
| 2512 | 2015-08-27 | 77,085 | -34,583 | 0.01 | 628,704,000 | 753,120 | 9.770 | 2015-08-25 |
| 2513 | 2015-08-26 | 111,668 | 15,232 | 0.02 | 628,704,000 | 1,143,480 | 10.24 | 2015-08-24 |
| 2514 | 2015-08-25 | 96,436 | 24,000 | 0.02 | 628,704,000 | 1,068,511 | 11.08 | 2015-08-21 |
| 2515 | 2015-08-24 | 72,436 | -10,840 | 0.01 | 628,704,000 | 830,117 | 11.46 | 2015-08-20 |
| 2516 | 2015-08-21 | 83,276 | 1,455 | 0.01 | 628,704,000 | 977,660 | 11.74 | 2015-08-19 |
| 2517 | 2015-08-20 | 81,821 | -28,000 | 0.01 | 628,704,000 | 965,488 | 11.80 | 2015-08-18 |
| 2518 | 2015-08-19 | 109,821 | -11,000 | 0.02 | 628,704,000 | 1,293,691 | 11.78 | 2015-08-17 |
| 2519 | 2015-08-18 | 120,821 | 37,714 | 0.02 | 628,704,000 | 1,437,770 | 11.90 | 2015-08-14 |
| 2520 | 2015-08-17 | 83,107 | 8,000 | 0.01 | 628,704,000 | 983,987 | 11.84 | 2015-08-13 |
| 2521 | 2015-08-14 | 75,107 | 7,000 | 0.01 | 628,704,000 | 893,773 | 11.90 | 2015-08-12 |
| 2522 | 2015-08-13 | 68,107 | -49,951 | 0.01 | 628,704,000 | 821,370 | 12.06 | 2015-08-11 |
| 2523 | 2015-08-12 | 118,058 | 50,000 | 0.02 | 628,704,000 | 1,430,863 | 12.12 | 2015-08-10 |
| 2524 | 2015-08-11 | 68,058 | -6,546 | 0.01 | 628,704,000 | 826,224 | 12.14 | 2015-08-07 |
| 2525 | 2015-08-10 | 74,604 | -25,380 | 0.01 | 628,704,000 | 889,280 | 11.92 | 2015-08-06 |
| 2526 | 2015-08-07 | 99,984 | -60,742 | 0.02 | 628,704,000 | 1,191,809 | 11.92 | 2015-08-05 |
| 2527 | 2015-08-06 | 160,726 | 25,012 | 0.03 | 628,704,000 | 1,960,857 | 12.20 | 2015-08-04 |
| 2528 | 2015-08-05 | 135,714 | -17,116 | 0.02 | 628,704,000 | 1,658,425 | 12.22 | 2015-08-03 |
| 2529 | 2015-08-04 | 152,830 | 35,147 | 0.02 | 628,704,000 | 1,833,960 | 12.00 | 2015-07-31 |
| 2530 | 2015-08-03 | 117,683 | -1,000 | 0.02 | 628,704,000 | 1,431,025 | 12.16 | 2015-07-30 |
| 2531 | 2015-07-31 | 118,683 | -41,929 | 0.02 | 628,704,000 | 1,457,427 | 12.28 | 2015-07-29 |
| 2532 | 2015-07-30 | 160,612 | 53,899 | 0.03 | 628,704,000 | 1,956,254 | 12.18 | 2015-07-28 |
| 2533 | 2015-07-29 | 106,713 | 3,152 | 0.02 | 628,704,000 | 1,304,033 | 12.22 | 2015-07-27 |
| 2534 | 2015-07-28 | 103,561 | -6,209 | 0.02 | 628,704,000 | 1,296,584 | 12.52 | 2015-07-24 |
| 2535 | 2015-07-27 | 109,770 | -38,690 | 0.02 | 628,704,000 | 1,378,711 | 12.56 | 2015-07-23 |
| 2536 | 2015-07-24 | 148,460 | 12,025 | 0.02 | 628,704,000 | 1,837,935 | 12.38 | 2015-07-22 |
| 2537 | 2015-07-23 | 136,435 | -5,237 | 0.02 | 628,704,000 | 1,743,639 | 12.78 | 2015-07-21 |
| 2538 | 2015-07-22 | 141,672 | -16,958 | 0.02 | 628,704,000 | 1,742,566 | 12.30 | 2015-07-20 |
| 2539 | 2015-07-21 | 158,630 | 40,768 | 0.03 | 628,704,000 | 1,963,839 | 12.38 | 2015-07-17 |
| 2540 | 2015-07-20 | 117,862 | -62,750 | 0.02 | 628,704,000 | 1,407,272 | 11.94 | 2015-07-16 |
| 2541 | 2015-07-17 | 180,612 | 44,000 | 0.03 | 628,704,000 | 2,123,997 | 11.76 | 2015-07-15 |
| 2542 | 2015-07-16 | 136,612 | 29,374 | 0.02 | 628,704,000 | 1,642,076 | 12.02 | 2015-07-14 |
| 2543 | 2015-07-15 | 107,238 | -15,431 | 0.02 | 628,704,000 | 1,331,896 | 12.42 | 2015-07-13 |
| 2544 | 2015-07-14 | 122,669 | 4,719 | 0.02 | 628,704,000 | 1,472,028 | 12.00 | 2015-07-10 |
| 2545 | 2015-07-13 | 117,950 | -150,582 | 0.02 | 628,704,000 | 1,356,425 | 11.50 | 2015-07-09 |
| 2546 | 2015-07-10 | 268,532 | 129,622 | 0.04 | 628,704,000 | 2,717,544 | 10.12 | 2015-07-08 |
| 2547 | 2015-07-09 | 138,910 | -138,698 | 0.02 | 628,704,000 | 1,475,224 | 10.62 | 2015-07-07 |
| 2548 | 2015-07-08 | 277,608 | 54,485 | 0.04 | 628,704,000 | 3,059,240 | 11.02 | 2015-07-06 |
| 2549 | 2015-07-07 | 223,123 | 74,547 | 0.04 | 628,704,000 | 2,784,575 | 12.48 | 2015-07-03 |
| 2550 | 2015-07-06 | 148,576 | -409,247 | 0.02 | 628,704,000 | 1,928,516 | 12.98 | 2015-07-02 |
| 2551 | 2015-07-03 | 557,823 | -4,388 | 0.09 | 628,704,000 | 7,318,638 | 13.12 | 2015-06-30 |
| 2552 | 2015-07-02 | 562,211 | 43,729 | 0.09 | 628,704,000 | 7,230,033 | 12.86 | 2015-06-29 |
| 2553 | 2015-06-30 | 518,482 | -259,925 | 0.08 | 628,704,000 | 7,103,203 | 13.70 | 2015-06-26 |
| 2554 | 2015-06-29 | 778,407 | -126,443 | 0.12 | 628,704,000 | 10,897,698 | 14.00 | 2015-06-25 |
| 2555 | 2015-06-26 | 904,850 | 73,000 | 0.14 | 628,704,000 | 12,577,415 | 13.90 | 2015-06-24 |
| 2556 | 2015-06-25 | 831,850 | -589 | 0.13 | 628,704,000 | 11,629,263 | 13.98 | 2015-06-23 |
| 2557 | 2015-06-24 | 832,439 | 11,479 | 0.13 | 628,704,000 | 11,587,551 | 13.92 | 2015-06-22 |
| 2558 | 2015-06-23 | 820,960 | 18,000 | 0.13 | 628,704,000 | 11,378,506 | 13.86 | 2015-06-19 |
| 2559 | 2015-06-22 | 802,960 | -110,000 | 0.13 | 628,704,000 | 11,273,558 | 14.04 | 2015-06-18 |
| 2560 | 2015-06-19 | 912,960 | -29,705 | 0.15 | 628,704,000 | 12,598,848 | 13.80 | 2015-06-17 |
| 2561 | 2015-06-18 | 942,665 | 98,128 | 0.15 | 628,704,000 | 12,612,858 | 13.38 | 2015-06-16 |
| 2562 | 2015-06-17 | 844,537 | 2,667 | 0.13 | 628,704,000 | 11,553,266 | 13.68 | 2015-06-15 |
| 2563 | 2015-06-16 | 841,870 | -76,341 | 0.13 | 628,704,000 | 11,584,131 | 13.76 | 2015-06-12 |
| 2564 | 2015-06-15 | 918,211 | 47,342 | 0.15 | 628,704,000 | 12,212,206 | 13.30 | 2015-06-11 |
| 2565 | 2015-06-12 | 870,869 | -176 | 0.14 | 628,704,000 | 11,425,801 | 13.12 | 2015-06-10 |
| 2566 | 2015-06-11 | 871,045 | 38,675 | 0.14 | 628,704,000 | 11,445,531 | 13.14 | 2015-06-09 |
| 2567 | 2015-06-10 | 832,370 | -89,658 | 0.13 | 628,704,000 | 11,003,931 | 13.22 | 2015-06-08 |
| 2568 | 2015-06-09 | 922,028 | 62,367 | 0.15 | 628,704,000 | 12,631,784 | 13.70 | 2015-06-05 |
| 2569 | 2015-06-08 | 859,661 | -72,592 | 0.14 | 628,704,000 | 11,949,288 | 13.90 | 2015-06-04 |
| 2570 | 2015-06-05 | 932,253 | 40,911 | 0.15 | 628,704,000 | 12,976,962 | 13.92 | 2015-06-03 |
| 2571 | 2015-06-04 | 891,342 | 35,220 | 0.14 | 628,704,000 | 12,835,325 | 14.40 | 2015-06-02 |
| 2572 | 2015-06-03 | 856,122 | -226,220 | 0.14 | 628,704,000 | 12,396,647 | 14.48 | 2015-06-01 |
| 2573 | 2015-06-02 | 1,082,342 | 24,350 | 0.17 | 628,704,000 | 15,196,082 | 14.04 | 2015-05-29 |
| 2574 | 2015-06-01 | 1,057,992 | -10,700 | 0.17 | 628,704,000 | 14,684,929 | 13.88 | 2015-05-28 |
| 2575 | 2015-05-29 | 1,068,692 | -656,998 | 0.17 | 628,704,000 | 15,068,557 | 14.10 | 2015-05-27 |
| 2576 | 2015-05-28 | 1,725,690 | 454,857 | 0.27 | 628,704,000 | 24,056,119 | 13.94 | 2015-05-26 |
| 2577 | 2015-05-27 | 1,270,833 | 26,000 | 0.20 | 628,704,000 | 17,283,329 | 13.60 | 2015-05-22 |
| 2578 | 2015-05-26 | 1,244,833 | -3,975 | 0.20 | 628,704,000 | 16,730,556 | 13.44 | 2015-05-21 |
| 2579 | 2015-05-22 | 1,248,808 | 8,000 | 0.20 | 628,704,000 | 16,209,528 | 12.98 | 2015-05-20 |
| 2580 | 2015-05-21 | 1,240,808 | 43,000 | 0.20 | 628,704,000 | 15,857,526 | 12.78 | 2015-05-19 |
| 2581 | 2015-05-20 | 1,197,808 | 9,298 | 0.19 | 628,704,000 | 15,188,205 | 12.68 | 2015-05-18 |
| 2582 | 2015-05-19 | 1,188,510 | -11,954 | 0.19 | 628,704,000 | 15,165,388 | 12.76 | 2015-05-15 |
| 2583 | 2015-05-18 | 1,200,464 | -42,000 | 0.19 | 628,704,000 | 15,534,004 | 12.94 | 2015-05-14 |
| 2584 | 2015-05-15 | 1,242,464 | -161,528 | 0.20 | 628,704,000 | 16,002,936 | 12.88 | 2015-05-13 |
| 2585 | 2015-05-14 | 1,403,992 | -148,350 | 0.22 | 628,704,000 | 18,532,694 | 13.20 | 2015-05-12 |
| 2586 | 2015-05-13 | 1,552,342 | 100,000 | 0.25 | 628,704,000 | 20,180,446 | 13.00 | 2015-05-11 |
| 2587 | 2015-05-12 | 1,452,342 | 88,489 | 0.23 | 628,704,000 | 18,415,697 | 12.68 | 2015-05-08 |
| 2588 | 2015-05-11 | 1,363,853 | 125,000 | 0.22 | 628,704,000 | 16,584,452 | 12.16 | 2015-05-07 |
| 2589 | 2015-05-08 | 1,238,853 | -237,000 | 0.20 | 628,704,000 | 15,535,217 | 12.54 | 2015-05-06 |
| 2590 | 2015-05-07 | 1,475,853 | -229,489 | 0.23 | 628,704,000 | 19,186,089 | 13.00 | 2015-05-05 |
| 2591 | 2015-05-06 | 1,705,342 | -66,000 | 0.27 | 628,704,000 | 22,203,553 | 13.02 | 2015-05-04 |
| 2592 | 2015-05-05 | 1,771,342 | 558,000 | 0.28 | 628,704,000 | 24,019,398 | 13.56 | 2015-04-30 |
| 2593 | 2015-05-04 | 1,213,342 | 36,000 | 0.19 | 628,704,000 | 16,477,184 | 13.58 | 2015-04-29 |
| 2594 | 2015-04-30 | 1,177,342 | 8,000 | 0.19 | 628,704,000 | 16,459,241 | 13.98 | 2015-04-28 |
| 2595 | 2015-04-29 | 1,169,342 | 29,000 | 0.19 | 628,704,000 | 16,136,920 | 13.80 | 2015-04-27 |
| 2596 | 2015-04-28 | 1,140,342 | 16,000 | 0.18 | 628,704,000 | 15,805,140 | 13.86 | 2015-04-24 |
| 2597 | 2015-04-27 | 1,124,342 | -52,528 | 0.18 | 628,704,000 | 15,583,380 | 13.86 | 2015-04-23 |
| 2598 | 2015-04-24 | 1,176,870 | -57,617 | 0.19 | 628,704,000 | 16,193,731 | 13.76 | 2015-04-22 |
| 2599 | 2015-04-23 | 1,234,487 | 17,000 | 0.20 | 628,704,000 | 17,307,508 | 14.02 | 2015-04-21 |
| 2600 | 2015-04-22 | 1,217,487 | -73,000 | 0.19 | 628,704,000 | 17,410,064 | 14.30 | 2015-04-20 |
| 2601 | 2015-04-21 | 1,290,487 | -242,000 | 0.21 | 628,704,000 | 18,763,681 | 14.54 | 2015-04-17 |
| 2602 | 2015-04-20 | 1,532,487 | 365,617 | 0.24 | 628,704,000 | 21,730,666 | 14.18 | 2015-04-16 |
| 2603 | 2015-04-17 | 1,166,870 | -221,000 | 0.19 | 628,704,000 | 16,102,806 | 13.80 | 2015-04-15 |
| 2604 | 2015-04-16 | 1,387,870 | 229,466 | 0.22 | 628,704,000 | 19,430,180 | 14.00 | 2015-04-14 |
| 2605 | 2015-04-15 | 1,158,404 | -34,000 | 0.18 | 628,704,000 | 16,009,143 | 13.82 | 2015-04-13 |
| 2606 | 2015-04-14 | 1,192,404 | -5,901 | 0.19 | 628,704,000 | 15,143,531 | 12.70 | 2015-04-10 |
| 2607 | 2015-04-13 | 1,198,305 | 13,957 | 0.19 | 628,704,000 | 15,410,202 | 12.86 | 2015-04-09 |
| 2608 | 2015-04-10 | 1,184,348 | -114,000 | 0.19 | 628,704,000 | 15,538,646 | 13.12 | 2015-04-08 |
| 2609 | 2015-04-09 | 1,298,348 | -25,435 | 0.21 | 628,704,000 | 15,138,738 | 11.66 | 2015-04-02 |
| 2610 | 2015-04-08 | 1,323,783 | 191,240 | 0.21 | 628,704,000 | 15,091,126 | 11.40 | 2015-04-01 |
| 2611 | 2015-04-02 | 1,132,543 | -41,979 | 0.18 | 628,704,000 | 12,910,990 | 11.40 | 2015-03-31 |
| 2612 | 2015-04-01 | 1,174,522 | 31,000 | 0.19 | 628,704,000 | 12,966,723 | 11.04 | 2015-03-30 |
| 2613 | 2015-03-31 | 1,143,522 | -39,000 | 0.18 | 628,704,000 | 12,350,038 | 10.80 | 2015-03-27 |
| 2614 | 2015-03-30 | 1,182,522 | -8,000 | 0.19 | 628,704,000 | 12,723,937 | 10.76 | 2015-03-26 |
| 2615 | 2015-03-27 | 1,190,522 | -60,000 | 0.19 | 628,704,000 | 12,762,396 | 10.72 | 2015-03-25 |
| 2616 | 2015-03-26 | 1,250,522 | 80,000 | 0.20 | 628,704,000 | 12,880,377 | 10.30 | 2015-03-24 |
| 2617 | 2015-03-25 | 1,170,522 | -65,000 | 0.19 | 628,704,000 | 11,822,272 | 10.10 | 2015-03-23 |
| 2618 | 2015-03-24 | 1,235,522 | 25,000 | 0.20 | 628,704,000 | 12,009,274 | 9.720 | 2015-03-20 |
| 2619 | 2015-03-23 | 1,210,522 | -4,500 | 0.19 | 628,704,000 | 11,681,537 | 9.650 | 2015-03-19 |
| 2620 | 2015-03-20 | 1,215,022 | 6,000 | 0.19 | 628,704,000 | 11,870,765 | 9.770 | 2015-03-18 |
| 2621 | 2015-03-19 | 1,209,022 | 46,000 | 0.19 | 628,704,000 | 11,945,137 | 9.880 | 2015-03-17 |
| 2622 | 2015-03-18 | 1,163,022 | -15,000 | 0.18 | 628,704,000 | 11,351,095 | 9.760 | 2015-03-16 |
| 2623 | 2015-03-17 | 1,178,022 | 13,000 | 0.19 | 628,704,000 | 11,850,901 | 10.06 | 2015-03-13 |
| 2624 | 2015-03-16 | 1,165,022 | -7,000 | 0.19 | 628,704,000 | 11,580,319 | 9.940 | 2015-03-12 |
| 2625 | 2015-03-13 | 1,172,022 | 6,000 | 0.19 | 628,704,000 | 11,696,780 | 9.980 | 2015-03-11 |
| 2626 | 2015-03-12 | 1,166,022 | -70,000 | 0.19 | 628,704,000 | 11,660,220 | 10.00 | 2015-03-10 |
| 2627 | 2015-03-11 | 1,236,022 | -1,000 | 0.20 | 628,704,000 | 12,323,139 | 9.970 | 2015-03-09 |
| 2628 | 2015-03-09 | 1,237,022 | 16,820 | 0.20 | 628,704,000 | 11,986,743 | 9.690 | 2015-03-05 |
| 2629 | 2015-03-06 | 1,220,202 | -24,000 | 0.19 | 628,704,000 | 11,848,161 | 9.710 | 2015-03-04 |
| 2630 | 2015-03-05 | 1,244,202 | -99,820 | 0.20 | 628,704,000 | 12,106,085 | 9.730 | 2015-03-03 |
| 2631 | 2015-03-04 | 1,344,022 | 96,000 | 0.21 | 628,704,000 | 13,010,133 | 9.680 | 2015-03-02 |
| 2632 | 2015-03-03 | 1,248,022 | 14,000 | 0.20 | 628,704,000 | 11,931,090 | 9.560 | 2015-02-27 |
| 2633 | 2015-03-02 | 1,234,022 | 22,000 | 0.20 | 628,704,000 | 11,821,931 | 9.580 | 2015-02-26 |
| 2634 | 2015-02-27 | 1,212,022 | 14,000 | 0.19 | 628,704,000 | 11,574,810 | 9.550 | 2015-02-25 |
| 2635 | 2015-02-26 | 1,198,022 | -20,000 | 0.19 | 628,704,000 | 11,417,150 | 9.530 | 2015-02-24 |
| 2636 | 2015-02-25 | 1,218,022 | 21,000 | 0.19 | 628,704,000 | 11,693,011 | 9.600 | 2015-02-23 |
| 2637 | 2015-02-24 | 1,197,022 | 6,000 | 0.19 | 628,704,000 | 11,479,441 | 9.590 | 2015-02-17 |
| 2638 | 2015-02-23 | 1,191,022 | -9,000 | 0.19 | 628,704,000 | 11,457,632 | 9.620 | 2015-02-16 |
| 2639 | 2015-02-17 | 1,200,022 | 24,000 | 0.19 | 628,704,000 | 11,520,211 | 9.600 | 2015-02-13 |
| 2640 | 2015-02-16 | 1,176,022 | -46,998 | 0.19 | 628,704,000 | 11,289,811 | 9.600 | 2015-02-12 |
| 2641 | 2015-02-13 | 1,223,020 | -57,000 | 0.19 | 628,704,000 | 11,851,064 | 9.690 | 2015-02-11 |
| 2642 | 2015-02-12 | 1,280,020 | 31,760 | 0.20 | 628,704,000 | 12,659,398 | 9.890 | 2015-02-10 |
| 2643 | 2015-02-11 | 1,248,260 | -274,944 | 0.20 | 628,704,000 | 12,532,530 | 10.04 | 2015-02-09 |
| 2644 | 2015-02-10 | 1,523,204 | 169,000 | 0.24 | 628,704,000 | 15,155,880 | 9.950 | 2015-02-06 |
| 2645 | 2015-02-09 | 1,354,204 | 159,040 | 0.22 | 628,704,000 | 13,352,451 | 9.860 | 2015-02-05 |
| 2646 | 2015-02-06 | 1,195,164 | -8,000 | 0.19 | 628,704,000 | 11,712,607 | 9.800 | 2015-02-04 |
| 2647 | 2015-02-05 | 1,203,164 | 9,000 | 0.19 | 628,704,000 | 11,658,659 | 9.690 | 2015-02-03 |
| 2648 | 2015-02-04 | 1,194,164 | 30,000 | 0.19 | 628,704,000 | 11,595,332 | 9.710 | 2015-02-02 |
| 2649 | 2015-02-03 | 1,164,164 | 7,000 | 0.19 | 628,704,000 | 11,292,391 | 9.700 | 2015-01-30 |
| 2650 | 2015-02-02 | 1,157,164 | -41,000 | 0.18 | 628,704,000 | 11,455,924 | 9.900 | 2015-01-29 |
| 2651 | 2015-01-30 | 1,198,164 | 12,000 | 0.19 | 628,704,000 | 11,981,640 | 10.00 | 2015-01-28 |
| 2652 | 2015-01-29 | 1,186,164 | -30,000 | 0.19 | 628,704,000 | 11,802,332 | 9.950 | 2015-01-27 |
| 2653 | 2015-01-28 | 1,216,164 | 70,000 | 0.19 | 628,704,000 | 12,149,478 | 9.990 | 2015-01-26 |
| 2654 | 2015-01-27 | 1,146,164 | -8,000 | 0.18 | 628,704,000 | 11,622,103 | 10.14 | 2015-01-23 |
| 2655 | 2015-01-26 | 1,154,164 | -57,000 | 0.18 | 628,704,000 | 11,564,723 | 10.02 | 2015-01-22 |
| 2656 | 2015-01-23 | 1,211,164 | 51,000 | 0.19 | 628,704,000 | 12,305,426 | 10.16 | 2015-01-21 |
| 2657 | 2015-01-22 | 1,160,164 | -48,000 | 0.18 | 628,704,000 | 11,427,615 | 9.850 | 2015-01-20 |
| 2658 | 2015-01-21 | 1,208,164 | 19,000 | 0.19 | 628,704,000 | 11,936,660 | 9.880 | 2015-01-19 |
| 2659 | 2015-01-20 | 1,189,164 | -15,000 | 0.19 | 628,704,000 | 12,010,556 | 10.10 | 2015-01-16 |
| 2660 | 2015-01-19 | 1,204,164 | -7,690 | 0.19 | 628,704,000 | 12,137,973 | 10.08 | 2015-01-15 |
| 2661 | 2015-01-16 | 1,211,854 | -8,340 | 0.19 | 628,704,000 | 12,385,148 | 10.22 | 2015-01-14 |
| 2662 | 2015-01-15 | 1,220,194 | -68,000 | 0.19 | 628,704,000 | 12,787,633 | 10.48 | 2015-01-13 |
| 2663 | 2015-01-14 | 1,288,194 | 8,000 | 0.20 | 628,704,000 | 13,268,398 | 10.30 | 2015-01-12 |
| 2664 | 2015-01-13 | 1,280,194 | 40,000 | 0.20 | 628,704,000 | 13,109,187 | 10.24 | 2015-01-09 |
| 2665 | 2015-01-12 | 1,240,194 | 7,322 | 0.20 | 628,704,000 | 12,401,940 | 10.00 | 2015-01-08 |
| 2666 | 2015-01-09 | 1,232,872 | -49,000 | 0.20 | 628,704,000 | 12,205,433 | 9.900 | 2015-01-07 |
| 2667 | 2015-01-08 | 1,281,872 | 93,000 | 0.20 | 628,704,000 | 12,549,527 | 9.790 | 2015-01-06 |
| 2668 | 2015-01-06 | 1,188,872 | 30,000 | 0.19 | 628,704,000 | 11,460,726 | 9.640 | 2015-01-02 |
| 2669 | 2015-01-05 | 1,158,872 | 15,000 | 0.18 | 628,704,000 | 10,893,397 | 9.400 | 2014-12-30 |
| 2670 | 2015-01-02 | 1,143,872 | 42,330 | 0.18 | 628,704,000 | 10,603,693 | 9.270 | 2014-12-29 |
| 2671 | 2014-12-30 | 1,101,542 | -62,330 | 0.18 | 628,704,000 | 10,299,418 | 9.350 | 2014-12-23 |
| 2672 | 2014-12-29 | 1,163,872 | -38,670 | 0.19 | 628,704,000 | 10,800,732 | 9.280 | 2014-12-22 |
| 2673 | 2014-12-23 | 1,202,542 | 6,670 | 0.19 | 628,704,000 | 11,063,386 | 9.200 | 2014-12-19 |
| 2674 | 2014-12-22 | 1,195,872 | 16,330 | 0.19 | 628,704,000 | 10,942,229 | 9.150 | 2014-12-18 |
| 2675 | 2014-12-19 | 1,179,542 | 4,670 | 0.19 | 628,704,000 | 10,875,377 | 9.220 | 2014-12-17 |
| 2676 | 2014-12-18 | 1,174,872 | -45,000 | 0.19 | 628,704,000 | 11,349,264 | 9.660 | 2014-12-16 |
| 2677 | 2014-12-17 | 1,219,872 | -23,000 | 0.19 | 628,704,000 | 11,942,547 | 9.790 | 2014-12-15 |
| 2678 | 2014-12-16 | 1,242,872 | -10,000 | 0.20 | 628,704,000 | 12,304,433 | 9.900 | 2014-12-12 |
| 2679 | 2014-12-15 | 1,252,872 | -323,660 | 0.20 | 628,704,000 | 12,290,674 | 9.810 | 2014-12-11 |
| 2680 | 2014-12-12 | 1,576,532 | 227,000 | 0.25 | 628,704,000 | 15,481,544 | 9.820 | 2014-12-10 |
| 2681 | 2014-12-11 | 1,349,532 | -30,000 | 0.21 | 628,704,000 | 12,955,507 | 9.600 | 2014-12-09 |
| 2682 | 2014-12-10 | 1,379,532 | -44,000 | 0.22 | 628,704,000 | 13,312,484 | 9.650 | 2014-12-08 |
| 2683 | 2014-12-09 | 1,423,532 | 140,000 | 0.23 | 628,704,000 | 14,036,026 | 9.860 | 2014-12-05 |
| 2684 | 2014-12-08 | 1,283,532 | -63,749 | 0.20 | 628,704,000 | 12,938,003 | 10.08 | 2014-12-04 |
| 2685 | 2014-12-05 | 1,347,281 | 49,619 | 0.21 | 628,704,000 | 13,903,940 | 10.32 | 2014-12-03 |
| 2686 | 2014-12-04 | 1,297,662 | 23,000 | 0.21 | 628,704,000 | 13,547,591 | 10.44 | 2014-12-02 |
| 2687 | 2014-12-03 | 1,274,662 | -7,000 | 0.20 | 628,704,000 | 13,383,951 | 10.50 | 2014-12-01 |
| 2688 | 2014-12-02 | 1,281,662 | 3,000 | 0.20 | 628,704,000 | 13,688,150 | 10.68 | 2014-11-28 |
| 2689 | 2014-12-01 | 1,278,662 | -74,970 | 0.20 | 628,704,000 | 13,835,123 | 10.82 | 2014-11-27 |
| 2690 | 2014-11-28 | 1,353,632 | -23,000 | 0.22 | 628,704,000 | 14,727,516 | 10.88 | 2014-11-26 |
| 2691 | 2014-11-27 | 1,376,632 | 14,000 | 0.22 | 628,704,000 | 15,032,821 | 10.92 | 2014-11-25 |
| 2692 | 2014-11-26 | 1,362,632 | 18,000 | 0.22 | 628,704,000 | 14,716,426 | 10.80 | 2014-11-24 |
| 2693 | 2014-11-25 | 1,344,632 | 31,000 | 0.21 | 628,704,000 | 14,790,952 | 11.00 | 2014-11-21 |
| 2694 | 2014-11-24 | 1,313,632 | 22,000 | 0.21 | 628,704,000 | 14,003,317 | 10.66 | 2014-11-20 |
| 2695 | 2014-11-21 | 1,291,632 | 31,000 | 0.21 | 628,704,000 | 13,923,793 | 10.78 | 2014-11-19 |
| 2696 | 2014-11-20 | 1,260,632 | -78,000 | 0.20 | 628,704,000 | 14,018,228 | 11.12 | 2014-11-18 |
| 2697 | 2014-11-19 | 1,338,632 | -14,000 | 0.21 | 628,704,000 | 14,778,497 | 11.04 | 2014-11-17 |
| 2698 | 2014-11-18 | 1,352,632 | 16,000 | 0.22 | 628,704,000 | 14,500,215 | 10.72 | 2014-11-14 |
| 2699 | 2014-11-17 | 1,336,632 | 30,000 | 0.21 | 628,704,000 | 14,114,834 | 10.56 | 2014-11-13 |
| 2700 | 2014-11-14 | 1,306,632 | 37,000 | 0.21 | 628,704,000 | 13,693,503 | 10.48 | 2014-11-12 |
| 2701 | 2014-11-13 | 1,269,632 | -107,999 | 0.20 | 628,704,000 | 13,026,424 | 10.26 | 2014-11-11 |
| 2702 | 2014-11-12 | 1,377,631 | 45,000 | 0.22 | 628,704,000 | 14,162,047 | 10.28 | 2014-11-10 |
| 2703 | 2014-11-11 | 1,332,631 | 33,000 | 0.21 | 628,704,000 | 13,806,057 | 10.36 | 2014-11-07 |
| 2704 | 2014-11-10 | 1,299,631 | 6,000 | 0.21 | 628,704,000 | 13,282,229 | 10.22 | 2014-11-06 |
| 2705 | 2014-11-07 | 1,293,631 | -5,000 | 0.21 | 628,704,000 | 13,324,399 | 10.30 | 2014-11-05 |
| 2706 | 2014-11-06 | 1,298,631 | 4,000 | 0.21 | 628,704,000 | 13,401,872 | 10.32 | 2014-11-04 |
| 2707 | 2014-11-05 | 1,294,631 | -14,000 | 0.21 | 628,704,000 | 13,541,840 | 10.46 | 2014-11-03 |
| 2708 | 2014-11-04 | 1,308,631 | -19,000 | 0.21 | 628,704,000 | 13,635,935 | 10.42 | 2014-10-31 |
| 2709 | 2014-11-03 | 1,327,631 | 42,000 | 0.21 | 628,704,000 | 13,754,257 | 10.36 | 2014-10-30 |
| 2710 | 2014-10-31 | 1,285,631 | -27,000 | 0.20 | 628,704,000 | 13,293,425 | 10.34 | 2014-10-29 |
| 2711 | 2014-10-30 | 1,312,631 | 4,000 | 0.21 | 628,704,000 | 13,572,605 | 10.34 | 2014-10-28 |
| 2712 | 2014-10-29 | 1,308,631 | 34,000 | 0.21 | 628,704,000 | 13,609,762 | 10.40 | 2014-10-27 |
| 2713 | 2014-10-28 | 1,274,631 | -63,000 | 0.20 | 628,704,000 | 13,128,699 | 10.30 | 2014-10-24 |
| 2714 | 2014-10-27 | 1,337,631 | -7,000 | 0.21 | 628,704,000 | 13,884,610 | 10.38 | 2014-10-23 |
| 2715 | 2014-10-24 | 1,344,631 | 29,000 | 0.21 | 628,704,000 | 14,172,411 | 10.54 | 2014-10-22 |
| 2716 | 2014-10-23 | 1,315,631 | -28,000 | 0.21 | 628,704,000 | 13,787,813 | 10.48 | 2014-10-21 |
| 2717 | 2014-10-22 | 1,343,631 | 24,000 | 0.21 | 628,704,000 | 14,430,597 | 10.74 | 2014-10-20 |
| 2718 | 2014-10-21 | 1,319,631 | -13,000 | 0.21 | 628,704,000 | 13,539,414 | 10.26 | 2014-10-17 |
| 2719 | 2014-10-20 | 1,332,631 | 1,000 | 0.21 | 628,704,000 | 14,072,583 | 10.56 | 2014-10-16 |
| 2720 | 2014-10-17 | 1,331,631 | 23,000 | 0.21 | 628,704,000 | 14,141,921 | 10.62 | 2014-10-15 |
| 2721 | 2014-10-16 | 1,308,631 | 47,000 | 0.21 | 628,704,000 | 13,531,245 | 10.34 | 2014-10-14 |
| 2722 | 2014-10-15 | 1,261,631 | 9,000 | 0.20 | 628,704,000 | 13,120,962 | 10.40 | 2014-10-13 |
| 2723 | 2014-10-14 | 1,252,631 | -35,000 | 0.20 | 628,704,000 | 13,327,994 | 10.64 | 2014-10-10 |
| 2724 | 2014-10-13 | 1,287,631 | -11,340 | 0.20 | 628,704,000 | 13,803,404 | 10.72 | 2014-10-09 |
| 2725 | 2014-10-10 | 1,298,971 | -104,652 | 0.21 | 628,704,000 | 13,898,990 | 10.70 | 2014-10-08 |
| 2726 | 2014-10-09 | 1,403,623 | 32,930 | 0.22 | 628,704,000 | 14,990,694 | 10.68 | 2014-10-07 |
| 2727 | 2014-10-08 | 1,370,693 | 11,284 | 0.22 | 628,704,000 | 14,501,932 | 10.58 | 2014-10-06 |
| 2728 | 2014-10-07 | 1,359,409 | 116,000 | 0.22 | 628,704,000 | 14,246,606 | 10.48 | 2014-10-03 |
| 2729 | 2014-10-06 | 1,243,409 | -197,000 | 0.20 | 628,704,000 | 13,329,344 | 10.72 | 2014-09-30 |
| 2730 | 2014-10-03 | 1,440,409 | 180,000 | 0.23 | 628,704,000 | 15,815,691 | 10.98 | 2014-09-29 |
| 2731 | 2014-09-30 | 1,260,409 | 3,000 | 0.20 | 628,704,000 | 14,141,789 | 11.22 | 2014-09-26 |
| 2732 | 2014-09-29 | 1,257,409 | -56,000 | 0.20 | 628,704,000 | 14,158,425 | 11.26 | 2014-09-25 |
| 2733 | 2014-09-26 | 1,313,409 | 35,883 | 0.21 | 628,704,000 | 14,447,499 | 11.00 | 2014-09-24 |
| 2734 | 2014-09-25 | 1,277,526 | 18,000 | 0.20 | 628,704,000 | 14,052,786 | 11.00 | 2014-09-23 |
| 2735 | 2014-09-24 | 1,259,526 | -43,000 | 0.20 | 628,704,000 | 13,905,167 | 11.04 | 2014-09-22 |
| 2736 | 2014-09-23 | 1,302,526 | 134,353 | 0.21 | 628,704,000 | 14,093,331 | 10.82 | 2014-09-19 |
| 2737 | 2014-09-22 | 1,168,173 | 22,000 | 0.19 | 628,704,000 | 12,125,636 | 10.38 | 2014-09-18 |
| 2738 | 2014-09-19 | 1,146,173 | -4 | 0.18 | 628,704,000 | 12,264,051 | 10.70 | 2014-09-17 |
| 2739 | 2014-09-18 | 1,146,177 | -38,000 | 0.18 | 628,704,000 | 12,332,865 | 10.76 | 2014-09-16 |
| 2740 | 2014-09-17 | 1,184,177 | 14,000 | 0.19 | 628,704,000 | 12,789,112 | 10.80 | 2014-09-15 |
| 2741 | 2014-09-16 | 1,170,177 | 24,000 | 0.19 | 628,704,000 | 12,520,894 | 10.70 | 2014-09-12 |
| 2742 | 2014-09-15 | 1,146,177 | -1 | 0.18 | 628,704,000 | 12,493,329 | 10.90 | 2014-09-11 |
| 2743 | 2014-09-12 | 1,146,178 | -6,239 | 0.18 | 628,704,000 | 12,837,194 | 11.20 | 2014-09-10 |
| 2744 | 2014-09-11 | 1,152,417 | 3,000 | 0.18 | 628,704,000 | 12,953,167 | 11.24 | 2014-09-08 |
| 2745 | 2014-09-10 | 1,149,417 | 7,238 | 0.18 | 628,704,000 | 12,965,424 | 11.28 | 2014-09-05 |
| 2746 | 2014-09-08 | 1,142,179 | 10 | 0.18 | 628,704,000 | 12,975,153 | 11.36 | 2014-09-04 |
| 2747 | 2014-09-05 | 1,142,169 | 6,000 | 0.18 | 628,704,000 | 12,769,449 | 11.18 | 2014-09-03 |
| 2748 | 2014-09-04 | 1,136,169 | 1,039,902 | 0.18 | 628,704,000 | 12,588,753 | 11.08 | 2014-09-02 |
| 2749 | 2014-09-03 | 96,267 | -439,935 | 0.02 | 628,704,000 | 1,066,638 | 11.08 | 2014-09-01 |
| 2750 | 2014-09-02 | 536,202 | 441,500 | 0.09 | 628,704,000 | 5,833,878 | 10.88 | 2014-08-29 |
| 2751 | 2014-09-01 | 94,702 | -412,500 | 0.02 | 628,704,000 | 1,041,722 | 11.00 | 2014-08-28 |
| 2752 | 2014-08-29 | 507,202 | 430,144 | 0.08 | 628,704,000 | 5,650,230 | 11.14 | 2014-08-27 |
| 2753 | 2014-08-28 | 77,058 | -465,794 | 0.01 | 628,704,000 | 876,920 | 11.38 | 2014-08-26 |
| 2754 | 2014-08-27 | 542,852 | 464,927 | 0.09 | 628,704,000 | 6,318,797 | 11.64 | 2014-08-25 |
| 2755 | 2014-08-26 | 77,925 | -451,927 | 0.01 | 628,704,000 | 894,579 | 11.48 | 2014-08-22 |
| 2756 | 2014-08-25 | 529,852 | 451,264 | 0.08 | 628,704,000 | 6,029,716 | 11.38 | 2014-08-21 |
| 2757 | 2014-08-22 | 78,588 | -514,360 | 0.01 | 628,704,000 | 899,047 | 11.44 | 2014-08-20 |
| 2758 | 2014-08-21 | 592,948 | 541,629 | 0.09 | 628,704,000 | 6,664,736 | 11.24 | 2014-08-19 |
| 2759 | 2014-08-20 | 51,319 | -545,606 | 0.01 | 628,704,000 | 574,773 | 11.20 | 2014-08-18 |
| 2760 | 2014-08-19 | 596,925 | 552,700 | 0.09 | 628,704,000 | 6,733,314 | 11.28 | 2014-08-15 |
| 2761 | 2014-08-18 | 44,225 | -570,875 | 0.01 | 628,704,000 | 497,974 | 11.26 | 2014-08-14 |
| 2762 | 2014-08-15 | 615,100 | 552,760 | 0.10 | 628,704,000 | 6,938,328 | 11.28 | 2014-08-13 |
| 2763 | 2014-08-14 | 62,340 | -563,760 | 0.01 | 628,704,000 | 698,208 | 11.20 | 2014-08-12 |
| 2764 | 2014-08-13 | 626,100 | 563,550 | 0.10 | 628,704,000 | 6,937,188 | 11.08 | 2014-08-11 |
| 2765 | 2014-08-12 | 62,550 | -621,550 | 0.01 | 628,704,000 | 689,301 | 11.02 | 2014-08-08 |
| 2766 | 2014-08-11 | 684,100 | 617,422 | 0.11 | 628,704,000 | 7,484,054 | 10.94 | 2014-08-07 |
| 2767 | 2014-08-08 | 66,678 | -626,333 | 0.01 | 628,704,000 | 732,124 | 10.98 | 2014-08-06 |
| 2768 | 2014-08-07 | 693,011 | 637,600 | 0.11 | 628,704,000 | 7,678,562 | 11.08 | 2014-08-05 |
| 2769 | 2014-08-06 | 55,411 | -684,600 | 0.01 | 628,704,000 | 615,062 | 11.10 | 2014-08-04 |
| 2770 | 2014-08-05 | 740,011 | 613,442 | 0.12 | 628,704,000 | 8,228,922 | 11.12 | 2014-08-01 |
| 2771 | 2014-08-04 | 126,569 | -367,442 | 0.02 | 628,704,000 | 1,397,322 | 11.04 | 2014-07-31 |
| 2772 | 2014-08-01 | 494,011 | 344,229 | 0.08 | 628,704,000 | 5,424,241 | 10.98 | 2014-07-30 |
| 2773 | 2014-07-31 | 149,782 | -283,229 | 0.02 | 628,704,000 | 1,611,654 | 10.76 | 2014-07-29 |
| 2774 | 2014-07-30 | 433,011 | 238,999 | 0.07 | 628,704,000 | 4,737,140 | 10.94 | 2014-07-28 |
| 2775 | 2014-07-29 | 194,012 | -135,936 | 0.03 | 628,704,000 | 2,157,413 | 11.12 | 2014-07-25 |
| 2776 | 2014-07-28 | 329,948 | 93,965 | 0.05 | 628,704,000 | 3,669,022 | 11.12 | 2014-07-24 |
| 2777 | 2014-07-25 | 235,983 | -135,845 | 0.04 | 628,704,000 | 2,676,047 | 11.34 | 2014-07-23 |
| 2778 | 2014-07-24 | 371,828 | 113,232 | 0.06 | 628,704,000 | 4,298,332 | 11.56 | 2014-07-22 |
| 2779 | 2014-07-23 | 258,596 | -146,232 | 0.04 | 628,704,000 | 2,994,542 | 11.58 | 2014-07-21 |
| 2780 | 2014-07-22 | 404,828 | 134,838 | 0.06 | 628,704,000 | 4,606,943 | 11.38 | 2014-07-18 |
| 2781 | 2014-07-21 | 269,990 | -220,958 | 0.04 | 628,704,000 | 3,083,286 | 11.42 | 2014-07-17 |
| 2782 | 2014-07-18 | 490,948 | 145,535 | 0.08 | 628,704,000 | 5,577,169 | 11.36 | 2014-07-16 |
| 2783 | 2014-07-17 | 345,413 | -148,535 | 0.05 | 628,704,000 | 3,937,708 | 11.40 | 2014-07-15 |
| 2784 | 2014-07-16 | 493,948 | 129,604 | 0.08 | 628,704,000 | 5,512,460 | 11.16 | 2014-07-14 |
| 2785 | 2014-07-15 | 364,344 | -163,604 | 0.06 | 628,704,000 | 4,073,366 | 11.18 | 2014-07-11 |
| 2786 | 2014-07-14 | 527,948 | 65,840 | 0.08 | 628,704,000 | 5,923,577 | 11.22 | 2014-07-10 |
| 2787 | 2014-07-11 | 462,108 | -116,320 | 0.07 | 628,704,000 | 5,184,852 | 11.22 | 2014-07-09 |
| 2788 | 2014-07-10 | 578,428 | -178,448 | 0.09 | 628,704,000 | 6,489,962 | 11.22 | 2014-07-08 |
| 2789 | 2014-07-09 | 756,876 | -204,201 | 0.12 | 628,704,000 | 8,628,386 | 11.40 | 2014-07-07 |
| 2790 | 2014-07-08 | 961,077 | -55,747 | 0.15 | 628,704,000 | 11,148,493 | 11.60 | 2014-07-04 |
| 2791 | 2014-07-07 | 1,016,824 | -401,920 | 0.16 | 628,704,000 | 11,917,177 | 11.72 | 2014-07-03 |
| 2792 | 2014-07-04 | 1,418,744 | -553,720 | 0.23 | 628,704,000 | 16,145,307 | 11.38 | 2014-07-02 |
| 2793 | 2014-07-03 | 1,972,464 | -83,897 | 0.31 | 628,704,000 | 22,328,292 | 11.32 | 2014-06-30 |
| 2794 | 2014-07-02 | 2,056,361 | 1,455,003 | 0.33 | 628,704,000 | 23,319,134 | 11.34 | 2014-06-27 |
| 2795 | 2014-06-30 | 601,358 | 13,000 | 0.19 | 314,352,000 | 6,807,373 | 11.32 | 2014-06-26 |
| 2796 | 2014-06-27 | 588,358 | 16,000 | 0.19 | 314,352,000 | 6,613,144 | 11.24 | 2014-06-25 |
| 2797 | 2014-06-26 | 572,358 | 737 | 0.18 | 314,352,000 | 6,513,434 | 11.38 | 2014-06-24 |
| 2798 | 2014-06-25 | 571,621 | -50,000 | 0.18 | 314,352,000 | 6,470,750 | 11.32 | 2014-06-23 |
| 2799 | 2014-06-24 | 621,621 | -10,000 | 0.20 | 314,352,000 | 7,061,615 | 11.36 | 2014-06-20 |
| 2800 | 2014-06-23 | 631,621 | -130,898 | 0.20 | 314,352,000 | 6,884,669 | 10.90 | 2014-06-19 |
| 2801 | 2014-06-20 | 762,519 | 141,516 | 0.24 | 314,352,000 | 8,433,460 | 11.06 | 2014-06-18 |
| 2802 | 2014-06-19 | 621,003 | -146,000 | 0.20 | 314,352,000 | 6,868,293 | 11.06 | 2014-06-17 |
| 2803 | 2014-06-18 | 767,003 | 112,000 | 0.24 | 314,352,000 | 8,858,885 | 11.55 | 2014-06-16 |
| 2804 | 2014-06-17 | 655,003 | -514,233 | 0.21 | 314,352,000 | 7,499,784 | 11.45 | 2014-06-13 |
| 2805 | 2014-06-16 | 1,169,236 | 232,000 | 0.19 | 628,704,000 | 13,124,674 | 11.23 | 2014-06-12 |
| 2806 | 2014-06-13 | 937,236 | 18,000 | 0.15 | 628,704,000 | 10,309,596 | 11.00 | 2014-06-11 |
| 2807 | 2014-06-12 | 919,236 | -48,000 | 0.15 | 628,704,000 | 9,996,692 | 10.88 | 2014-06-10 |
| 2808 | 2014-06-11 | 967,236 | 48,000 | 0.15 | 628,704,000 | 10,518,692 | 10.88 | 2014-06-09 |
| 2809 | 2014-06-10 | 919,236 | -5,800 | 0.15 | 628,704,000 | 9,858,806 | 10.73 | 2014-06-06 |
| 2810 | 2014-06-09 | 925,036 | 50,000 | 0.15 | 628,704,000 | 9,944,137 | 10.75 | 2014-06-05 |
| 2811 | 2014-06-06 | 875,036 | -34,000 | 0.14 | 628,704,000 | 9,384,761 | 10.73 | 2014-06-04 |
| 2812 | 2014-06-05 | 909,036 | -64,000 | 0.14 | 628,704,000 | 9,840,315 | 10.83 | 2014-06-03 |
| 2813 | 2014-06-04 | 973,036 | 27,370 | 0.15 | 628,704,000 | 10,703,396 | 11.00 | 2014-05-30 |
| 2814 | 2014-06-03 | 945,666 | -15,370 | 0.15 | 628,704,000 | 10,118,626 | 10.70 | 2014-05-29 |
| 2815 | 2014-05-30 | 961,036 | 199,330 | 0.15 | 628,704,000 | 10,331,137 | 10.75 | 2014-05-28 |
| 2816 | 2014-05-29 | 761,706 | -219,330 | 0.12 | 628,704,000 | 8,340,681 | 10.95 | 2014-05-27 |
| 2817 | 2014-05-28 | 981,036 | 196,732 | 0.16 | 628,704,000 | 10,815,922 | 11.03 | 2014-05-26 |
| 2818 | 2014-05-27 | 784,304 | -278,874 | 0.12 | 628,704,000 | 8,705,774 | 11.10 | 2014-05-23 |
| 2819 | 2014-05-26 | 1,063,178 | 239,602 | 0.17 | 628,704,000 | 11,960,753 | 11.25 | 2014-05-22 |
| 2820 | 2014-05-23 | 823,576 | -251,602 | 0.13 | 628,704,000 | 9,059,336 | 11.00 | 2014-05-21 |
| 2821 | 2014-05-22 | 1,075,178 | 168,680 | 0.17 | 628,704,000 | 11,773,199 | 10.95 | 2014-05-20 |
| 2822 | 2014-05-21 | 906,498 | -257,252 | 0.14 | 628,704,000 | 9,880,828 | 10.90 | 2014-05-19 |
| 2823 | 2014-05-20 | 1,163,750 | 18,358 | 0.19 | 628,704,000 | 12,655,781 | 10.88 | 2014-05-16 |
| 2824 | 2014-05-19 | 1,145,392 | -137,778 | 0.18 | 628,704,000 | 12,484,773 | 10.90 | 2014-05-15 |
| 2825 | 2014-05-16 | 1,283,170 | 80,980 | 0.20 | 628,704,000 | 13,922,395 | 10.85 | 2014-05-14 |
| 2826 | 2014-05-15 | 1,202,190 | -10,980 | 0.19 | 628,704,000 | 12,893,488 | 10.73 | 2014-05-13 |
| 2827 | 2014-05-13 | 1,213,170 | -18,000 | 0.19 | 628,704,000 | 13,284,212 | 10.95 | 2014-05-09 |
| 2828 | 2014-05-12 | 1,231,170 | 4,000 | 0.20 | 628,704,000 | 13,481,312 | 10.95 | 2014-05-08 |
| 2829 | 2014-05-09 | 1,227,170 | 1,152,000 | 0.20 | 628,704,000 | 13,406,832 | 10.93 | 2014-05-07 |
| 2830 | 2014-05-07 | 75,170 | -4,320 | 0.01 | 628,704,000 | 849,421 | 11.30 | 2014-05-02 |
| 2831 | 2014-05-05 | 79,490 | 4,320 | 0.01 | 628,704,000 | 888,301 | 11.18 | 2014-04-30 |
| 2832 | 2014-05-02 | 75,170 | -882,000 | 0.01 | 628,704,000 | 840,025 | 11.18 | 2014-04-29 |
| 2833 | 2014-04-30 | 957,170 | 42,000 | 0.15 | 628,704,000 | 10,935,667 | 11.43 | 2014-04-28 |
| 2834 | 2014-04-29 | 915,170 | -42,000 | 0.15 | 628,704,000 | 10,432,938 | 11.40 | 2014-04-25 |
| 2835 | 2014-04-28 | 957,170 | -8,000 | 0.15 | 628,704,000 | 11,055,314 | 11.55 | 2014-04-24 |
| 2836 | 2014-04-25 | 965,170 | -8,000 | 0.15 | 628,704,000 | 11,220,101 | 11.63 | 2014-04-23 |
| 2837 | 2014-04-24 | 973,170 | 2,000 | 0.15 | 628,704,000 | 11,142,797 | 11.45 | 2014-04-22 |
| 2838 | 2014-04-22 | 971,170 | -93,000 | 0.15 | 628,704,000 | 11,289,851 | 11.63 | 2014-04-16 |
| 2839 | 2014-04-17 | 1,064,170 | 540,000 | 0.17 | 628,704,000 | 12,317,768 | 11.58 | 2014-04-15 |
| 2840 | 2014-04-16 | 524,170 | 416,000 | 0.08 | 628,704,000 | 6,106,581 | 11.65 | 2014-04-14 |
| 2841 | 2014-04-15 | 108,170 | 76,070 | 0.02 | 628,704,000 | 1,292,632 | 11.95 | 2014-04-11 |
| 2842 | 2014-04-14 | 32,100 | -49,720 | 0.01 | 628,704,000 | 383,595 | 11.95 | 2014-04-10 |
| 2843 | 2014-04-11 | 81,820 | -6,000 | 0.01 | 628,704,000 | 994,113 | 12.15 | 2014-04-09 |
| 2844 | 2014-04-10 | 87,820 | 56,000 | 0.01 | 628,704,000 | 1,060,427 | 12.08 | 2014-04-08 |
| 2845 | 2014-04-09 | 31,820 | -24,000 | 0.01 | 628,704,000 | 381,840 | 12.00 | 2014-04-07 |
| 2846 | 2014-04-08 | 55,820 | -82,000 | 0.01 | 628,704,000 | 681,004 | 12.20 | 2014-04-04 |
| 2847 | 2014-04-07 | 137,820 | 106,000 | 0.02 | 628,704,000 | 1,715,859 | 12.45 | 2014-04-03 |
| 2848 | 2014-04-04 | 31,820 | -36,840 | 0.01 | 628,704,000 | 396,955 | 12.48 | 2014-04-02 |
| 2849 | 2014-04-03 | 68,660 | -94,000 | 0.01 | 628,704,000 | 858,250 | 12.50 | 2014-04-01 |
| 2850 | 2014-04-02 | 162,660 | -163,160 | 0.03 | 628,704,000 | 2,025,117 | 12.45 | 2014-03-31 |
| 2851 | 2014-04-01 | 325,820 | 238,000 | 0.05 | 628,704,000 | 3,877,258 | 11.90 | 2014-03-28 |
| 2852 | 2014-03-31 | 87,820 | -2,143,106 | 0.01 | 628,704,000 | 1,060,427 | 12.08 | 2014-03-27 |
| 2853 | 2014-03-28 | 2,230,926 | 2,069,106 | 0.35 | 628,704,000 | 27,607,709 | 12.38 | 2014-03-26 |
| 2854 | 2014-03-27 | 161,820 | 8,000 | 0.03 | 628,704,000 | 1,941,840 | 12.00 | 2014-03-25 |
| 2855 | 2014-03-26 | 153,820 | -30,580 | 0.02 | 628,704,000 | 1,845,840 | 12.00 | 2014-03-24 |
| 2856 | 2014-03-25 | 184,400 | 86,000 | 0.03 | 628,704,000 | 2,231,240 | 12.10 | 2014-03-21 |
| 2857 | 2014-03-24 | 98,400 | 16,000 | 0.02 | 628,704,000 | 1,257,060 | 12.78 | 2014-03-20 |
| 2858 | 2014-03-21 | 82,400 | -14,000 | 0.01 | 628,704,000 | 1,060,900 | 12.88 | 2014-03-19 |
| 2859 | 2014-03-20 | 96,400 | 44,000 | 0.02 | 628,704,000 | 1,245,970 | 12.93 | 2014-03-18 |
| 2860 | 2014-03-19 | 52,400 | -68,000 | 0.01 | 628,704,000 | 677,270 | 12.93 | 2014-03-17 |
| 2861 | 2014-03-18 | 120,400 | 11,000 | 0.02 | 628,704,000 | 1,577,240 | 13.10 | 2014-03-14 |
| 2862 | 2014-03-17 | 109,400 | -148,000 | 0.02 | 628,704,000 | 1,441,345 | 13.18 | 2014-03-13 |
| 2863 | 2014-03-14 | 257,400 | 83,420 | 0.04 | 628,704,000 | 3,384,810 | 13.15 | 2014-03-12 |
| 2864 | 2014-03-13 | 173,980 | -64,840 | 0.03 | 628,704,000 | 2,296,536 | 13.20 | 2014-03-11 |
| 2865 | 2014-03-12 | 238,820 | 116,000 | 0.04 | 628,704,000 | 3,021,073 | 12.65 | 2014-03-10 |
| 2866 | 2014-03-10 | 122,820 | -10,648 | 0.02 | 628,704,000 | 1,624,295 | 13.23 | 2014-03-06 |
| 2867 | 2014-03-07 | 133,468 | 6,000 | 0.02 | 628,704,000 | 1,795,145 | 13.45 | 2014-03-05 |
| 2868 | 2014-03-06 | 127,468 | -38,936 | 0.02 | 628,704,000 | 1,733,565 | 13.60 | 2014-03-04 |
| 2869 | 2014-03-05 | 166,404 | 39,360 | 0.03 | 628,704,000 | 2,246,454 | 13.50 | 2014-03-03 |
| 2870 | 2014-03-04 | 127,044 | -17,892 | 0.02 | 628,704,000 | 1,724,622 | 13.58 | 2014-02-28 |
| 2871 | 2014-02-28 | 144,936 | -14,000 | 0.02 | 628,704,000 | 1,956,636 | 13.50 | 2014-02-26 |
| 2872 | 2014-02-27 | 158,936 | 28,000 | 0.03 | 628,704,000 | 2,177,423 | 13.70 | 2014-02-25 |
| 2873 | 2014-02-25 | 130,936 | -70,000 | 0.02 | 628,704,000 | 1,803,643 | 13.78 | 2014-02-21 |
| 2874 | 2014-02-24 | 200,936 | -60,404 | 0.03 | 628,704,000 | 2,767,893 | 13.78 | 2014-02-20 |
| 2875 | 2014-02-21 | 261,340 | 38,000 | 0.04 | 628,704,000 | 3,599,959 | 13.78 | 2014-02-19 |
| 2876 | 2014-02-19 | 223,340 | 20,320 | 0.04 | 628,704,000 | 3,065,342 | 13.73 | 2014-02-17 |
| 2877 | 2014-02-17 | 203,020 | -20,320 | 0.03 | 628,704,000 | 2,877,809 | 14.18 | 2014-02-13 |
| 2878 | 2014-02-14 | 223,340 | 58,320 | 0.04 | 628,704,000 | 3,137,927 | 14.05 | 2014-02-12 |
| 2879 | 2014-02-13 | 165,020 | -39,800 | 0.03 | 628,704,000 | 2,359,786 | 14.30 | 2014-02-11 |
| 2880 | 2014-02-12 | 204,820 | 44,000 | 0.03 | 628,704,000 | 2,713,865 | 13.25 | 2014-02-10 |
| 2881 | 2014-02-11 | 160,820 | -1,600 | 0.03 | 628,704,000 | 2,122,824 | 13.20 | 2014-02-07 |
| 2882 | 2014-02-10 | 162,420 | -14,834 | 0.03 | 628,704,000 | 2,127,702 | 13.10 | 2014-02-06 |
| 2883 | 2014-02-07 | 177,254 | -28,000 | 0.03 | 628,704,000 | 2,326,459 | 13.13 | 2014-02-05 |
| 2884 | 2014-02-06 | 205,254 | 18,000 | 0.03 | 628,704,000 | 2,693,959 | 13.13 | 2014-02-04 |
| 2885 | 2014-02-05 | 187,254 | -41,606 | 0.03 | 628,704,000 | 2,467,071 | 13.18 | 2014-01-29 |
| 2886 | 2014-02-04 | 228,860 | 35,164 | 0.04 | 628,704,000 | 2,975,180 | 13.00 | 2014-01-28 |
| 2887 | 2014-01-29 | 193,696 | -337,912 | 0.03 | 628,704,000 | 2,488,994 | 12.85 | 2014-01-27 |
| 2888 | 2014-01-28 | 531,608 | -10,000 | 0.08 | 628,704,000 | 7,096,967 | 13.35 | 2014-01-24 |
| 2889 | 2014-01-27 | 541,608 | -29,052 | 0.09 | 628,704,000 | 7,311,708 | 13.50 | 2014-01-23 |
| 2890 | 2014-01-24 | 570,660 | -44,000 | 0.09 | 628,704,000 | 7,561,245 | 13.25 | 2014-01-22 |
| 2891 | 2014-01-23 | 614,660 | 30,000 | 0.10 | 628,704,000 | 8,251,811 | 13.43 | 2014-01-21 |
| 2892 | 2014-01-22 | 584,660 | -52,000 | 0.09 | 628,704,000 | 7,892,910 | 13.50 | 2014-01-20 |
| 2893 | 2014-01-21 | 636,660 | 48,000 | 0.10 | 628,704,000 | 8,754,075 | 13.75 | 2014-01-17 |
| 2894 | 2014-01-20 | 588,660 | -150,000 | 0.09 | 628,704,000 | 8,079,359 | 13.73 | 2014-01-16 |
| 2895 | 2014-01-17 | 738,660 | 125,146 | 0.12 | 628,704,000 | 9,934,977 | 13.45 | 2014-01-15 |
| 2896 | 2014-01-16 | 613,514 | -166,906 | 0.10 | 628,704,000 | 7,837,641 | 12.78 | 2014-01-14 |
| 2897 | 2014-01-15 | 780,420 | 171,080 | 0.12 | 628,704,000 | 10,145,460 | 13.00 | 2014-01-13 |
| 2898 | 2014-01-14 | 609,340 | -157,804 | 0.10 | 628,704,000 | 7,875,720 | 12.93 | 2014-01-10 |
| 2899 | 2014-01-13 | 767,144 | 176,000 | 0.12 | 628,704,000 | 10,049,586 | 13.10 | 2014-01-09 |
| 2900 | 2014-01-10 | 591,144 | -194,048 | 0.09 | 628,704,000 | 7,891,772 | 13.35 | 2014-01-08 |
| 2901 | 2014-01-09 | 785,192 | 194,434 | 0.12 | 628,704,000 | 10,364,534 | 13.20 | 2014-01-07 |
| 2902 | 2014-01-08 | 590,758 | -27,066 | 0.09 | 628,704,000 | 7,738,930 | 13.10 | 2014-01-06 |
| 2903 | 2014-01-07 | 617,824 | -112,000 | 0.10 | 628,704,000 | 8,093,494 | 13.10 | 2014-01-03 |
| 2904 | 2014-01-06 | 729,824 | -258,706 | 0.12 | 628,704,000 | 9,159,291 | 12.55 | 2014-01-02 |
| 2905 | 2014-01-03 | 988,530 | -233,730 | 0.16 | 628,704,000 | 12,331,912 | 12.48 | 2013-12-30 |
| 2906 | 2014-01-02 | 1,222,260 | 455,104 | 0.19 | 628,704,000 | 15,094,911 | 12.35 | 2013-12-27 |
| 2907 | 2013-12-30 | 767,156 | -489,670 | 0.12 | 628,704,000 | 9,148,335 | 11.93 | 2013-12-23 |
| 2908 | 2013-12-27 | 1,256,826 | 367,132 | 0.20 | 628,704,000 | 15,019,071 | 11.95 | 2013-12-20 |
| 2909 | 2013-12-23 | 889,694 | -311,132 | 0.14 | 628,704,000 | 10,743,055 | 12.08 | 2013-12-19 |
| 2910 | 2013-12-20 | 1,200,826 | 19,252 | 0.19 | 628,704,000 | 14,139,726 | 11.78 | 2013-12-18 |
| 2911 | 2013-12-19 | 1,181,574 | -347,252 | 0.19 | 628,704,000 | 13,676,719 | 11.58 | 2013-12-17 |
| 2912 | 2013-12-18 | 1,528,826 | 65,560 | 0.24 | 628,704,000 | 17,657,940 | 11.55 | 2013-12-16 |
| 2913 | 2013-12-17 | 1,463,266 | -319,560 | 0.23 | 628,704,000 | 17,156,794 | 11.73 | 2013-12-13 |
| 2914 | 2013-12-13 | 1,782,826 | -290,100 | 0.28 | 628,704,000 | 20,725,352 | 11.63 | 2013-12-11 |
| 2915 | 2013-12-12 | 2,072,926 | 4,000 | 0.33 | 628,704,000 | 24,719,643 | 11.93 | 2013-12-10 |
| 2916 | 2013-12-11 | 2,068,926 | -283,536 | 0.33 | 628,704,000 | 24,309,881 | 11.75 | 2013-12-09 |
| 2917 | 2013-12-10 | 2,352,462 | -4,000 | 0.37 | 628,704,000 | 28,111,921 | 11.95 | 2013-12-06 |
| 2918 | 2013-12-09 | 2,356,462 | -22,000 | 0.37 | 628,704,000 | 28,277,544 | 12.00 | 2013-12-05 |
| 2919 | 2013-12-06 | 2,378,462 | -8,000 | 0.38 | 628,704,000 | 28,779,390 | 12.10 | 2013-12-04 |
| 2920 | 2013-12-05 | 2,386,462 | 14,000 | 0.38 | 628,704,000 | 27,861,944 | 11.68 | 2013-12-03 |
| 2921 | 2013-12-04 | 2,372,462 | -49,996 | 0.38 | 628,704,000 | 27,876,429 | 11.75 | 2013-12-02 |
| 2922 | 2013-12-03 | 2,422,458 | 20,000 | 0.39 | 628,704,000 | 28,706,127 | 11.85 | 2013-11-29 |
| 2923 | 2013-12-02 | 2,402,458 | -8,000 | 0.38 | 628,704,000 | 28,349,004 | 11.80 | 2013-11-28 |
| 2924 | 2013-11-29 | 2,410,458 | 16,020 | 0.38 | 628,704,000 | 27,780,528 | 11.53 | 2013-11-27 |
| 2925 | 2013-11-28 | 2,394,438 | 5,994 | 0.38 | 628,704,000 | 26,877,567 | 11.23 | 2013-11-26 |
| 2926 | 2013-11-27 | 2,388,444 | 82,712 | 0.38 | 628,704,000 | 26,869,995 | 11.25 | 2013-11-25 |
| 2927 | 2013-11-26 | 2,305,732 | -285,154 | 0.37 | 628,704,000 | 25,708,912 | 11.15 | 2013-11-22 |
| 2928 | 2013-11-25 | 2,590,886 | 984,060 | 0.41 | 628,704,000 | 28,758,835 | 11.10 | 2013-11-21 |
| 2929 | 2013-11-22 | 1,606,826 | -337,104 | 0.26 | 628,704,000 | 18,157,134 | 11.30 | 2013-11-20 |
| 2930 | 2013-11-21 | 1,943,930 | 20,060 | 0.31 | 628,704,000 | 21,869,213 | 11.25 | 2013-11-19 |
| 2931 | 2013-11-20 | 1,923,870 | -484,440 | 0.31 | 628,704,000 | 22,413,086 | 11.65 | 2013-11-18 |
| 2932 | 2013-11-19 | 2,408,310 | -399,620 | 0.38 | 628,704,000 | 25,829,125 | 10.73 | 2013-11-15 |
| 2933 | 2013-11-18 | 2,807,930 | 154,000 | 0.45 | 628,704,000 | 30,957,428 | 11.03 | 2013-11-14 |
| 2934 | 2013-11-15 | 2,653,930 | -82,000 | 0.42 | 628,704,000 | 29,724,016 | 11.20 | 2013-11-13 |
| 2935 | 2013-11-14 | 2,735,930 | 1,863,936 | 0.44 | 628,704,000 | 30,779,213 | 11.25 | 2013-11-12 |
| 2936 | 2013-11-13 | 871,994 | -104,944 | 0.14 | 628,704,000 | 9,831,732 | 11.28 | 2013-11-11 |
| 2937 | 2013-11-12 | 976,938 | 157,552 | 0.16 | 628,704,000 | 11,234,787 | 11.50 | 2013-11-08 |
| 2938 | 2013-11-11 | 819,386 | -600,042 | 0.13 | 628,704,000 | 9,300,031 | 11.35 | 2013-11-07 |
| 2939 | 2013-11-08 | 1,419,428 | 479,038 | 0.23 | 628,704,000 | 16,110,508 | 11.35 | 2013-11-06 |
| 2940 | 2013-11-07 | 940,390 | -961,526 | 0.15 | 628,704,000 | 10,767,466 | 11.45 | 2013-11-05 |
| 2941 | 2013-11-06 | 1,901,916 | 884,976 | 0.30 | 628,704,000 | 21,967,130 | 11.55 | 2013-11-04 |
| 2942 | 2013-11-05 | 1,016,940 | 520 | 0.16 | 628,704,000 | 11,898,198 | 11.70 | 2013-11-01 |
| 2943 | 2013-11-04 | 1,016,420 | 82,000 | 0.16 | 628,704,000 | 11,942,935 | 11.75 | 2013-10-31 |
| 2944 | 2013-11-01 | 934,420 | 12,000 | 0.15 | 628,704,000 | 10,956,075 | 11.73 | 2013-10-30 |
| 2945 | 2013-10-31 | 922,420 | -23,844 | 0.15 | 628,704,000 | 11,414,948 | 12.38 | 2013-10-29 |
| 2946 | 2013-10-30 | 946,264 | -243,572 | 0.15 | 628,704,000 | 12,088,523 | 12.78 | 2013-10-28 |
| 2947 | 2013-10-29 | 1,189,836 | 249,510 | 0.19 | 628,704,000 | 15,200,155 | 12.78 | 2013-10-25 |
| 2948 | 2013-10-28 | 940,326 | -71,580 | 0.15 | 628,704,000 | 12,012,665 | 12.78 | 2013-10-24 |
| 2949 | 2013-10-25 | 1,011,906 | -42,000 | 0.16 | 628,704,000 | 12,952,397 | 12.80 | 2013-10-23 |
| 2950 | 2013-10-24 | 1,053,906 | -520,204 | 0.17 | 628,704,000 | 13,753,473 | 13.05 | 2013-10-22 |
| 2951 | 2013-10-23 | 1,574,110 | 26,000 | 0.25 | 628,704,000 | 20,581,488 | 13.08 | 2013-10-21 |
| 2952 | 2013-10-22 | 1,548,110 | 123,874 | 0.25 | 628,704,000 | 20,280,241 | 13.10 | 2013-10-18 |
| 2953 | 2013-10-21 | 1,424,236 | -668,184 | 0.23 | 628,704,000 | 18,408,250 | 12.93 | 2013-10-17 |
| 2954 | 2013-10-18 | 2,092,420 | -7,800 | 0.33 | 628,704,000 | 27,358,392 | 13.08 | 2013-10-16 |
| 2955 | 2013-10-17 | 2,100,220 | 915,910 | 0.33 | 628,704,000 | 27,355,366 | 13.03 | 2013-10-15 |
| 2956 | 2013-10-16 | 1,184,310 | -84,000 | 0.19 | 628,704,000 | 15,514,461 | 13.10 | 2013-10-11 |
| 2957 | 2013-10-15 | 1,268,310 | 124,000 | 0.20 | 628,704,000 | 16,361,199 | 12.90 | 2013-10-10 |
| 2958 | 2013-10-11 | 1,144,310 | -431,500 | 0.18 | 628,704,000 | 14,847,422 | 12.98 | 2013-10-09 |
| 2959 | 2013-10-10 | 1,575,810 | -42,000 | 0.25 | 628,704,000 | 20,406,740 | 12.95 | 2013-10-08 |
| 2960 | 2013-10-09 | 1,617,810 | -9,940 | 0.26 | 628,704,000 | 20,829,304 | 12.88 | 2013-10-07 |
| 2961 | 2013-10-08 | 1,627,750 | -378,060 | 0.26 | 628,704,000 | 21,038,669 | 12.93 | 2013-10-04 |
| 2962 | 2013-10-07 | 2,005,810 | 16,000 | 0.32 | 628,704,000 | 25,674,368 | 12.80 | 2013-10-03 |
| 2963 | 2013-10-04 | 1,989,810 | -365,634 | 0.32 | 628,704,000 | 25,071,606 | 12.60 | 2013-10-02 |
| 2964 | 2013-10-03 | 2,355,444 | -36,000 | 0.37 | 628,704,000 | 29,443,050 | 12.50 | 2013-09-30 |
| 2965 | 2013-10-02 | 2,391,444 | -180,000 | 0.38 | 628,704,000 | 31,208,344 | 13.05 | 2013-09-27 |
| 2966 | 2013-09-30 | 2,571,444 | 175,340 | 0.41 | 628,704,000 | 33,107,342 | 12.88 | 2013-09-26 |
| 2967 | 2013-09-27 | 2,396,104 | 16,000 | 0.38 | 628,704,000 | 30,670,131 | 12.80 | 2013-09-25 |
| 2968 | 2013-09-26 | 2,380,104 | -8,000 | 0.38 | 628,704,000 | 29,572,792 | 12.43 | 2013-09-24 |
| 2969 | 2013-09-25 | 2,388,104 | 12,000 | 0.38 | 628,704,000 | 29,433,382 | 12.33 | 2013-09-23 |
| 2970 | 2013-09-24 | 2,376,104 | -52,000 | 0.38 | 628,704,000 | 28,810,261 | 12.13 | 2013-09-19 |
| 2971 | 2013-09-23 | 2,428,104 | -402 | 0.39 | 628,704,000 | 29,562,166 | 12.18 | 2013-09-18 |
| 2972 | 2013-09-19 | 2,428,506 | 12,000 | 0.39 | 628,704,000 | 29,567,061 | 12.18 | 2013-09-17 |
| 2973 | 2013-09-18 | 2,416,506 | -11,014 | 0.38 | 628,704,000 | 28,514,771 | 11.80 | 2013-09-16 |
| 2974 | 2013-09-17 | 2,427,520 | 122,000 | 0.39 | 628,704,000 | 29,008,864 | 11.95 | 2013-09-13 |
| 2975 | 2013-09-16 | 2,305,520 | 596,000 | 0.37 | 628,704,000 | 27,262,774 | 11.83 | 2013-09-12 |
| 2976 | 2013-09-13 | 1,709,520 | -177,996 | 0.27 | 628,704,000 | 20,257,812 | 11.85 | 2013-09-11 |
| 2977 | 2013-09-12 | 1,887,516 | -125,046 | 0.30 | 628,704,000 | 22,461,440 | 11.90 | 2013-09-10 |
| 2978 | 2013-09-11 | 2,012,562 | -145,240 | 0.32 | 628,704,000 | 24,150,744 | 12.00 | 2013-09-09 |
| 2979 | 2013-09-10 | 2,157,802 | 418,226 | 0.34 | 628,704,000 | 25,947,569 | 12.03 | 2013-09-06 |
| 2980 | 2013-09-09 | 1,739,576 | -3,182 | 0.28 | 628,704,000 | 21,222,827 | 12.20 | 2013-09-05 |
| 2981 | 2013-09-06 | 1,742,758 | 170,880 | 0.28 | 628,704,000 | 21,261,648 | 12.20 | 2013-09-04 |
| 2982 | 2013-09-05 | 1,571,878 | -166,760 | 0.30 | 523,920,000 | 18,901,833 | 12.03 | 2013-09-03 |
| 2983 | 2013-09-04 | 1,738,638 | 291,118 | 0.33 | 523,920,000 | 21,124,452 | 12.15 | 2013-09-02 |
| 2984 | 2013-09-03 | 1,447,520 | 18,000 | 0.28 | 523,920,000 | 18,636,820 | 12.88 | 2013-08-30 |
| 2985 | 2013-09-02 | 1,429,520 | -20,000 | 0.27 | 523,920,000 | 18,226,380 | 12.75 | 2013-08-29 |
| 2986 | 2013-08-30 | 1,449,520 | 214,818 | 0.28 | 523,920,000 | 18,372,666 | 12.68 | 2013-08-28 |
| 2987 | 2013-08-29 | 1,234,702 | -228,818 | 0.24 | 523,920,000 | 15,927,656 | 12.90 | 2013-08-27 |
| 2988 | 2013-08-28 | 1,463,520 | 80,000 | 0.28 | 523,920,000 | 19,172,112 | 13.10 | 2013-08-26 |
| 2989 | 2013-08-27 | 1,383,520 | -47,980 | 0.26 | 523,920,000 | 17,501,528 | 12.65 | 2013-08-23 |
| 2990 | 2013-08-26 | 1,431,500 | 20,000 | 0.27 | 523,920,000 | 18,537,925 | 12.95 | 2013-08-22 |
| 2991 | 2013-08-23 | 1,411,500 | 14,000 | 0.27 | 523,920,000 | 18,067,200 | 12.80 | 2013-08-21 |
| 2992 | 2013-08-22 | 1,397,500 | -4,000 | 0.27 | 523,920,000 | 18,237,375 | 13.05 | 2013-08-20 |
| 2993 | 2013-08-21 | 1,401,500 | -20,020 | 0.27 | 523,920,000 | 18,429,725 | 13.15 | 2013-08-19 |
| 2994 | 2013-08-20 | 1,421,520 | 22,000 | 0.27 | 523,920,000 | 18,479,760 | 13.00 | 2013-08-16 |
| 2995 | 2013-08-19 | 1,399,520 | 986,000 | 0.27 | 523,920,000 | 18,438,676 | 13.18 | 2013-08-15 |
| 2996 | 2013-08-16 | 413,520 | -2,640 | 0.08 | 523,920,000 | 5,458,464 | 13.20 | 2013-08-13 |
| 2997 | 2013-08-15 | 416,160 | -41,360 | 0.08 | 523,920,000 | 5,586,948 | 13.43 | 2013-08-12 |
| 2998 | 2013-08-13 | 457,520 | 44,000 | 0.09 | 523,920,000 | 6,130,768 | 13.40 | 2013-08-09 |
| 2999 | 2013-08-07 | 413,520 | -4,000 | 0.08 | 523,920,000 | 5,830,632 | 14.10 | 2013-08-05 |
| 3000 | 2013-08-06 | 417,520 | 14,000 | 0.08 | 523,920,000 | 5,813,966 | 13.93 | 2013-08-02 |
| 3001 | 2013-08-05 | 403,520 | -24,000 | 0.08 | 523,920,000 | 5,407,168 | 13.40 | 2013-08-01 |
| 3002 | 2013-08-02 | 427,520 | -4,000 | 0.08 | 523,920,000 | 5,771,520 | 13.50 | 2013-07-31 |
| 3003 | 2013-08-01 | 431,520 | -12,000 | 0.08 | 523,920,000 | 5,836,308 | 13.53 | 2013-07-30 |
| 3004 | 2013-07-31 | 443,520 | 16,000 | 0.08 | 523,920,000 | 5,987,520 | 13.50 | 2013-07-29 |
| 3005 | 2013-07-29 | 427,520 | -19,694 | 0.08 | 523,920,000 | 5,803,584 | 13.58 | 2013-07-25 |
| 3006 | 2013-07-26 | 447,214 | -84,322 | 0.09 | 523,920,000 | 6,149,193 | 13.75 | 2013-07-24 |
| 3007 | 2013-07-25 | 531,536 | -441,748 | 0.10 | 523,920,000 | 7,162,448 | 13.48 | 2013-07-23 |
| 3008 | 2013-07-24 | 973,284 | 6,000 | 0.19 | 523,920,000 | 12,604,028 | 12.95 | 2013-07-22 |
| 3009 | 2013-07-23 | 967,284 | -4,000 | 0.18 | 523,920,000 | 12,792,331 | 13.23 | 2013-07-19 |
| 3010 | 2013-07-22 | 971,284 | -820,460 | 0.19 | 523,920,000 | 13,160,898 | 13.55 | 2013-07-18 |
| 3011 | 2013-07-19 | 1,791,744 | -58,000 | 0.34 | 523,920,000 | 24,233,338 | 13.53 | 2013-07-17 |
| 3012 | 2013-07-18 | 1,849,744 | 494,196 | 0.35 | 523,920,000 | 24,092,916 | 13.03 | 2013-07-16 |
| 3013 | 2013-07-17 | 1,355,548 | 757,902 | 0.26 | 523,920,000 | 17,622,124 | 13.00 | 2013-07-15 |
| 3014 | 2013-07-16 | 597,646 | 54,000 | 0.11 | 523,920,000 | 7,814,221 | 13.08 | 2013-07-12 |
| 3015 | 2013-07-15 | 543,646 | -8,282 | 0.10 | 523,920,000 | 6,985,851 | 12.85 | 2013-07-11 |
| 3016 | 2013-07-12 | 551,928 | -22,000 | 0.11 | 523,920,000 | 7,119,871 | 12.90 | 2013-07-10 |
| 3017 | 2013-07-11 | 573,928 | -463,076 | 0.11 | 523,920,000 | 7,116,707 | 12.40 | 2013-07-09 |
| 3018 | 2013-07-10 | 1,037,004 | 469,276 | 0.20 | 523,920,000 | 12,884,775 | 12.43 | 2013-07-08 |
| 3019 | 2013-07-09 | 567,728 | -844,638 | 0.11 | 523,920,000 | 7,167,566 | 12.63 | 2013-07-05 |
| 3020 | 2013-07-08 | 1,412,366 | -210,000 | 0.27 | 523,920,000 | 18,184,212 | 12.88 | 2013-07-04 |
| 3021 | 2013-07-05 | 1,622,366 | -266,700 | 0.31 | 523,920,000 | 19,711,747 | 12.15 | 2013-07-03 |
| 3022 | 2013-07-04 | 1,889,066 | -130,000 | 0.36 | 523,920,000 | 22,527,112 | 11.93 | 2013-07-02 |
| 3023 | 2013-07-03 | 2,019,066 | -573,694 | 0.39 | 523,920,000 | 23,925,932 | 11.85 | 2013-06-28 |
| 3024 | 2013-07-02 | 2,592,760 | -16,000 | 0.49 | 523,920,000 | 30,724,206 | 11.85 | 2013-06-27 |
| 3025 | 2013-06-28 | 2,608,760 | -32,000 | 0.50 | 523,920,000 | 30,718,149 | 11.78 | 2013-06-26 |
| 3026 | 2013-06-27 | 2,640,760 | -514,000 | 0.50 | 523,920,000 | 30,170,683 | 11.43 | 2013-06-25 |
| 3027 | 2013-06-26 | 3,154,760 | -18,000 | 0.60 | 523,920,000 | 37,620,513 | 11.93 | 2013-06-24 |
| 3028 | 2013-06-25 | 3,172,760 | -28,000 | 0.61 | 523,920,000 | 38,311,077 | 12.08 | 2013-06-21 |
| 3029 | 2013-06-24 | 3,200,760 | 42,000 | 0.61 | 523,920,000 | 39,849,462 | 12.45 | 2013-06-20 |
| 3030 | 2013-06-21 | 3,158,760 | 52,000 | 0.60 | 523,920,000 | 39,484,500 | 12.50 | 2013-06-19 |
| 3031 | 2013-06-20 | 3,106,760 | 86,000 | 0.59 | 523,920,000 | 37,514,127 | 12.08 | 2013-06-18 |
| 3032 | 2013-06-19 | 3,020,760 | -114,000 | 0.58 | 523,920,000 | 36,249,120 | 12.00 | 2013-06-17 |
| 3033 | 2013-06-18 | 3,134,760 | 920,964 | 0.60 | 523,920,000 | 39,027,762 | 12.45 | 2013-06-14 |
| 3034 | 2013-06-17 | 2,213,796 | 461,036 | 0.42 | 523,920,000 | 26,454,862 | 11.95 | 2013-06-13 |
| 3035 | 2013-06-14 | 1,752,760 | -18,000 | 0.33 | 523,920,000 | 20,857,844 | 11.90 | 2013-06-11 |
| 3036 | 2013-06-13 | 1,770,760 | -16,000 | 0.34 | 523,920,000 | 21,381,927 | 12.08 | 2013-06-10 |
| 3037 | 2013-06-10 | 1,786,760 | -8,000 | 0.34 | 523,920,000 | 22,021,817 | 12.33 | 2013-06-06 |
| 3038 | 2013-06-06 | 1,794,760 | -64,000 | 0.34 | 523,920,000 | 21,492,251 | 11.98 | 2013-06-04 |
| 3039 | 2013-06-05 | 1,858,760 | 54,000 | 0.35 | 523,920,000 | 22,444,527 | 12.08 | 2013-06-03 |
| 3040 | 2013-06-04 | 1,804,760 | -48,000 | 0.34 | 523,920,000 | 22,108,310 | 12.25 | 2013-05-31 |
| 3041 | 2013-06-03 | 1,852,760 | -514,000 | 0.35 | 523,920,000 | 22,649,991 | 12.23 | 2013-05-30 |
| 3042 | 2013-05-31 | 2,366,760 | -66,000 | 0.45 | 523,920,000 | 29,288,655 | 12.38 | 2013-05-29 |
| 3043 | 2013-05-30 | 2,432,760 | -154,000 | 0.46 | 523,920,000 | 30,591,957 | 12.58 | 2013-05-28 |
| 3044 | 2013-05-29 | 2,586,760 | -640,000 | 0.49 | 523,920,000 | 32,269,831 | 12.48 | 2013-05-27 |
| 3045 | 2013-05-28 | 3,226,760 | -158,000 | 0.62 | 523,920,000 | 38,075,768 | 11.80 | 2013-05-24 |
| 3046 | 2013-05-27 | 3,384,760 | 72,000 | 0.65 | 523,920,000 | 39,855,549 | 11.78 | 2013-05-23 |
| 3047 | 2013-05-24 | 3,312,760 | -130,000 | 0.63 | 523,920,000 | 40,995,405 | 12.38 | 2013-05-22 |
| 3048 | 2013-05-23 | 3,442,760 | 105,200 | 0.66 | 523,920,000 | 43,550,914 | 12.65 | 2013-05-21 |
| 3049 | 2013-05-22 | 3,337,560 | 16,000 | 0.64 | 523,920,000 | 42,470,451 | 12.73 | 2013-05-20 |
| 3050 | 2013-05-21 | 3,321,560 | -32,000 | 0.63 | 523,920,000 | 43,512,436 | 13.10 | 2013-05-16 |
| 3051 | 2013-05-20 | 3,353,560 | 94,200 | 0.64 | 523,920,000 | 44,183,153 | 13.18 | 2013-05-15 |
| 3052 | 2013-05-16 | 3,259,360 | 194,000 | 0.62 | 523,920,000 | 42,942,068 | 13.18 | 2013-05-14 |
| 3053 | 2013-05-15 | 3,065,360 | 4,600 | 0.59 | 523,920,000 | 40,922,556 | 13.35 | 2013-05-13 |
| 3054 | 2013-05-14 | 3,060,760 | 38,000 | 0.58 | 523,920,000 | 41,243,741 | 13.48 | 2013-05-10 |
| 3055 | 2013-05-13 | 3,022,760 | 268,200 | 0.58 | 523,920,000 | 39,295,880 | 13.00 | 2013-05-09 |
| 3056 | 2013-05-10 | 2,754,560 | 104,400 | 0.53 | 523,920,000 | 34,638,592 | 12.58 | 2013-05-08 |
| 3057 | 2013-05-09 | 2,650,160 | -189,600 | 0.51 | 523,920,000 | 33,723,286 | 12.73 | 2013-05-07 |
| 3058 | 2013-05-08 | 2,839,760 | 66,000 | 0.54 | 523,920,000 | 36,703,898 | 12.93 | 2013-05-06 |
| 3059 | 2013-05-07 | 2,773,760 | -101,200 | 0.53 | 523,920,000 | 34,602,656 | 12.48 | 2013-05-03 |
| 3060 | 2013-05-06 | 2,874,960 | 51,000 | 0.55 | 523,920,000 | 36,368,244 | 12.65 | 2013-05-02 |
| 3061 | 2013-05-03 | 2,823,960 | 189,200 | 0.54 | 523,920,000 | 36,429,084 | 12.90 | 2013-04-30 |
| 3062 | 2013-05-02 | 2,634,760 | 179,800 | 0.50 | 523,920,000 | 31,617,120 | 12.00 | 2013-04-29 |
| 3063 | 2013-04-30 | 2,454,960 | 380,400 | 0.47 | 523,920,000 | 30,687,000 | 12.50 | 2013-04-26 |
| 3064 | 2013-04-29 | 2,074,560 | 88,400 | 0.40 | 523,920,000 | 27,228,600 | 13.13 | 2013-04-25 |
| 3065 | 2013-04-26 | 1,986,160 | 12,000 | 0.38 | 523,920,000 | 26,118,004 | 13.15 | 2013-04-24 |
| 3066 | 2013-04-25 | 1,974,160 | 48,000 | 0.38 | 523,920,000 | 26,651,160 | 13.50 | 2013-04-23 |
| 3067 | 2013-04-24 | 1,926,160 | -26,000 | 0.37 | 523,920,000 | 26,340,238 | 13.68 | 2013-04-22 |
| 3068 | 2013-04-23 | 1,952,160 | 24,800 | 0.37 | 523,920,000 | 27,183,828 | 13.93 | 2013-04-19 |
| 3069 | 2013-04-22 | 1,927,360 | 8,000 | 0.37 | 523,920,000 | 26,019,360 | 13.50 | 2013-04-18 |
| 3070 | 2013-04-19 | 1,919,360 | 9,600 | 0.37 | 523,920,000 | 26,871,040 | 14.00 | 2013-04-17 |
| 3071 | 2013-04-18 | 1,909,760 | -16,000 | 0.36 | 523,920,000 | 25,877,248 | 13.55 | 2013-04-16 |
| 3072 | 2013-04-17 | 1,925,760 | 34,000 | 0.37 | 523,920,000 | 26,527,344 | 13.78 | 2013-04-15 |
| 3073 | 2013-04-16 | 1,891,760 | -52,000 | 0.36 | 523,920,000 | 25,396,878 | 13.43 | 2013-04-12 |
| 3074 | 2013-04-15 | 1,943,760 | 52,000 | 0.37 | 523,920,000 | 26,143,572 | 13.45 | 2013-04-11 |
| 3075 | 2013-04-12 | 1,891,760 | -56,000 | 0.36 | 523,920,000 | 24,782,056 | 13.10 | 2013-04-10 |
| 3076 | 2013-04-11 | 1,947,760 | 158,000 | 0.37 | 523,920,000 | 25,856,514 | 13.28 | 2013-04-09 |
| 3077 | 2013-04-10 | 1,789,760 | 64,000 | 0.34 | 523,920,000 | 23,624,832 | 13.20 | 2013-04-08 |
| 3078 | 2013-04-09 | 1,725,760 | -90,000 | 0.33 | 523,920,000 | 22,607,456 | 13.10 | 2013-04-05 |
| 3079 | 2013-04-08 | 1,815,760 | 50,000 | 0.35 | 523,920,000 | 23,060,152 | 12.70 | 2013-04-03 |
| 3080 | 2013-04-05 | 1,765,760 | 4,000 | 0.34 | 523,920,000 | 22,645,872 | 12.83 | 2013-04-02 |
| 3081 | 2013-04-03 | 1,761,760 | -62,000 | 0.34 | 523,920,000 | 23,299,276 | 13.23 | 2013-03-28 |
| 3082 | 2013-04-02 | 1,823,760 | 60,000 | 0.35 | 523,920,000 | 24,256,008 | 13.30 | 2013-03-27 |
| 3083 | 2013-03-28 | 1,763,760 | -4,000 | 0.34 | 523,920,000 | 23,017,068 | 13.05 | 2013-03-26 |
| 3084 | 2013-03-27 | 1,767,760 | -52,000 | 0.34 | 523,920,000 | 22,229,582 | 12.58 | 2013-03-25 |
| 3085 | 2013-03-26 | 1,819,760 | -40,000 | 0.35 | 523,920,000 | 23,065,458 | 12.68 | 2013-03-22 |
| 3086 | 2013-03-25 | 1,859,760 | -14,000 | 0.35 | 523,920,000 | 23,200,506 | 12.48 | 2013-03-21 |
| 3087 | 2013-03-22 | 1,873,760 | 62,000 | 0.36 | 523,920,000 | 22,297,744 | 11.90 | 2013-03-20 |
| 3088 | 2013-03-19 | 1,811,760 | 50,000 | 0.35 | 523,920,000 | 21,967,590 | 12.13 | 2013-03-15 |
| 3089 | 2013-03-18 | 1,761,760 | -34,000 | 0.34 | 523,920,000 | 20,788,768 | 11.80 | 2013-03-14 |
| 3090 | 2013-03-15 | 1,795,760 | 34,000 | 0.34 | 523,920,000 | 20,785,922 | 11.58 | 2013-03-13 |
| 3091 | 2013-03-14 | 1,761,760 | -50,000 | 0.34 | 523,920,000 | 19,995,976 | 11.35 | 2013-03-12 |
| 3092 | 2013-03-13 | 1,811,760 | 48,000 | 0.35 | 523,920,000 | 20,835,240 | 11.50 | 2013-03-11 |
| 3093 | 2013-03-11 | 1,763,760 | 1,800 | 0.34 | 523,920,000 | 20,988,744 | 11.90 | 2013-03-07 |
| 3094 | 2013-03-08 | 1,761,960 | -154,000 | 0.34 | 523,920,000 | 20,306,589 | 11.53 | 2013-03-06 |
| 3095 | 2013-03-07 | 1,915,960 | -26,000 | 0.37 | 523,920,000 | 21,746,146 | 11.35 | 2013-03-05 |
| 3096 | 2013-03-06 | 1,941,960 | 46,000 | 0.37 | 523,920,000 | 20,827,521 | 10.73 | 2013-03-04 |
| 3097 | 2013-03-05 | 1,895,960 | -56,000 | 0.36 | 523,920,000 | 19,954,979 | 10.53 | 2013-03-01 |
| 3098 | 2013-03-04 | 1,951,960 | 72,000 | 0.37 | 523,920,000 | 21,276,364 | 10.90 | 2013-02-28 |
| 3099 | 2013-03-01 | 1,879,960 | 62,000 | 0.36 | 523,920,000 | 19,833,578 | 10.55 | 2013-02-27 |
| 3100 | 2013-02-28 | 1,817,960 | 6,000 | 0.35 | 523,920,000 | 19,270,376 | 10.60 | 2013-02-26 |
| 3101 | 2013-02-26 | 1,811,960 | -94,000 | 0.35 | 523,920,000 | 19,750,364 | 10.90 | 2013-02-22 |
| 3102 | 2013-02-25 | 1,905,960 | 11,100 | 0.36 | 523,920,000 | 21,013,209 | 11.03 | 2013-02-21 |
| 3103 | 2013-02-22 | 1,894,860 | 34,000 | 0.36 | 523,920,000 | 20,796,089 | 10.98 | 2013-02-20 |
| 3104 | 2013-02-21 | 1,860,860 | 26,000 | 0.36 | 523,920,000 | 20,004,245 | 10.75 | 2013-02-19 |
| 3105 | 2013-02-20 | 1,834,860 | -10,000 | 0.35 | 523,920,000 | 20,688,047 | 11.28 | 2013-02-18 |
| 3106 | 2013-02-19 | 1,844,860 | 4,000 | 0.35 | 523,920,000 | 21,215,890 | 11.50 | 2013-02-15 |
| 3107 | 2013-02-18 | 1,840,860 | -4,000 | 0.35 | 523,920,000 | 21,492,041 | 11.68 | 2013-02-14 |
| 3108 | 2013-02-15 | 1,844,860 | 4,000 | 0.35 | 523,920,000 | 20,293,460 | 11.00 | 2013-02-08 |
| 3109 | 2013-02-07 | 1,840,860 | 294,000 | 0.35 | 523,920,000 | 19,559,138 | 10.63 | 2013-02-05 |
| 3110 | 2013-02-06 | 1,546,860 | 40,000 | 0.30 | 523,920,000 | 16,744,760 | 10.83 | 2013-02-04 |
| 3111 | 2013-02-05 | 1,506,860 | 36,000 | 0.29 | 523,920,000 | 15,068,600 | 10.00 | 2013-02-01 |
| 3112 | 2013-02-04 | 1,470,860 | -120,000 | 0.28 | 523,920,000 | 14,649,766 | 9.960 | 2013-01-31 |
| 3113 | 2013-02-01 | 1,590,860 | 16,000 | 0.30 | 523,920,000 | 15,908,600 | 10.00 | 2013-01-30 |
| 3114 | 2013-01-31 | 1,574,860 | 235,200 | 0.30 | 523,920,000 | 15,787,972 | 10.03 | 2013-01-29 |
| 3115 | 2013-01-30 | 1,339,660 | 12,000 | 0.26 | 523,920,000 | 12,378,458 | 9.240 | 2013-01-28 |
| 3116 | 2013-01-29 | 1,327,660 | 372,000 | 0.25 | 523,920,000 | 12,347,238 | 9.300 | 2013-01-25 |
| 3117 | 2013-01-28 | 955,660 | 6,000 | 0.18 | 523,920,000 | 8,925,864 | 9.340 | 2013-01-24 |
| 3118 | 2013-01-25 | 949,660 | 10,000 | 0.18 | 523,920,000 | 8,983,784 | 9.460 | 2013-01-23 |
| 3119 | 2013-01-24 | 939,660 | 4,000 | 0.18 | 523,920,000 | 8,879,787 | 9.450 | 2013-01-22 |
| 3120 | 2013-01-23 | 935,660 | -2,000 | 0.18 | 523,920,000 | 8,654,855 | 9.250 | 2013-01-21 |
| 3121 | 2013-01-22 | 937,660 | 40,000 | 0.18 | 523,920,000 | 8,617,095 | 9.190 | 2013-01-18 |
| 3122 | 2013-01-18 | 897,660 | -80,000 | 0.17 | 523,920,000 | 8,123,823 | 9.050 | 2013-01-16 |
| 3123 | 2013-01-17 | 977,660 | 258,000 | 0.19 | 523,920,000 | 8,798,940 | 9.000 | 2013-01-15 |
| 3124 | 2013-01-16 | 719,660 | -28,000 | 0.14 | 523,920,000 | 6,045,144 | 8.400 | 2013-01-14 |
| 3125 | 2013-01-15 | 747,660 | -40,000 | 0.14 | 523,920,000 | 6,235,484 | 8.340 | 2013-01-11 |
| 3126 | 2013-01-11 | 787,660 | -6,000 | 0.15 | 523,920,000 | 6,655,727 | 8.450 | 2013-01-09 |
| 3127 | 2013-01-10 | 793,660 | 128,000 | 0.15 | 523,920,000 | 6,706,427 | 8.450 | 2013-01-08 |
| 3128 | 2013-01-09 | 665,660 | -198,000 | 0.13 | 523,920,000 | 5,558,261 | 8.350 | 2013-01-07 |
| 3129 | 2013-01-08 | 863,660 | -26,000 | 0.16 | 523,920,000 | 7,272,017 | 8.420 | 2013-01-04 |
| 3130 | 2013-01-07 | 889,660 | -18,000 | 0.17 | 523,920,000 | 7,553,213 | 8.490 | 2013-01-03 |
| 3131 | 2013-01-04 | 907,660 | 49,800 | 0.17 | 523,920,000 | 7,660,650 | 8.440 | 2013-01-02 |
| 3132 | 2013-01-03 | 857,860 | -20,000 | 0.16 | 523,920,000 | 7,351,860 | 8.570 | 2012-12-28 |
| 3133 | 2013-01-02 | 877,860 | -11,000 | 0.17 | 523,920,000 | 7,417,917 | 8.450 | 2012-12-27 |
| 3134 | 2012-12-28 | 888,860 | -66,000 | 0.17 | 523,920,000 | 7,324,206 | 8.240 | 2012-12-21 |
| 3135 | 2012-12-27 | 954,860 | 20,000 | 0.18 | 523,920,000 | 7,868,046 | 8.240 | 2012-12-20 |
| 3136 | 2012-12-21 | 934,860 | 10,000 | 0.18 | 523,920,000 | 7,656,503 | 8.190 | 2012-12-19 |
| 3137 | 2012-12-20 | 924,860 | 4,000 | 0.18 | 523,920,000 | 7,639,344 | 8.260 | 2012-12-18 |
| 3138 | 2012-12-19 | 920,860 | -52,000 | 0.18 | 523,920,000 | 7,505,009 | 8.150 | 2012-12-17 |
| 3139 | 2012-12-18 | 972,860 | 54,000 | 0.19 | 523,920,000 | 8,181,753 | 8.410 | 2012-12-14 |
| 3140 | 2012-12-14 | 918,860 | -36,000 | 0.18 | 523,920,000 | 7,893,007 | 8.590 | 2012-12-12 |
| 3141 | 2012-12-13 | 954,860 | -24,000 | 0.18 | 523,920,000 | 8,240,442 | 8.630 | 2012-12-11 |
| 3142 | 2012-12-12 | 978,860 | 16,000 | 0.19 | 523,920,000 | 8,026,652 | 8.200 | 2012-12-10 |
| 3143 | 2012-12-11 | 962,860 | -34,000 | 0.18 | 523,920,000 | 7,702,880 | 8.000 | 2012-12-07 |
| 3144 | 2012-12-10 | 996,860 | -26,000 | 0.19 | 523,920,000 | 8,074,566 | 8.100 | 2012-12-06 |
| 3145 | 2012-12-07 | 1,022,860 | 96,000 | 0.20 | 523,920,000 | 8,285,166 | 8.100 | 2012-12-05 |
| 3146 | 2012-12-06 | 926,860 | -86,000 | 0.18 | 523,920,000 | 7,479,760 | 8.070 | 2012-12-04 |
| 3147 | 2012-12-05 | 1,012,860 | -134,000 | 0.19 | 523,920,000 | 8,457,381 | 8.350 | 2012-12-03 |
| 3148 | 2012-12-04 | 1,146,860 | 18,000 | 0.22 | 523,920,000 | 9,576,281 | 8.350 | 2012-11-30 |
| 3149 | 2012-12-03 | 1,128,860 | 792,840 | 0.22 | 523,920,000 | 9,448,558 | 8.370 | 2012-11-29 |
| 3150 | 2012-11-30 | 336,020 | 80,000 | 0.06 | 523,920,000 | 2,752,004 | 8.190 | 2012-11-28 |
| 3151 | 2012-11-29 | 256,020 | 50,000 | 0.05 | 523,920,000 | 2,035,359 | 7.950 | 2012-11-27 |
| 3152 | 2012-11-28 | 206,020 | 12,000 | 0.04 | 523,920,000 | 1,586,354 | 7.700 | 2012-11-26 |
| 3153 | 2012-11-27 | 194,020 | 24,000 | 0.04 | 523,920,000 | 1,513,356 | 7.800 | 2012-11-23 |
| 3154 | 2012-11-26 | 170,020 | -5,290 | 0.03 | 523,920,000 | 1,326,156 | 7.800 | 2012-11-22 |
| 3155 | 2012-11-23 | 175,310 | -6,000 | 0.03 | 523,920,000 | 1,348,134 | 7.690 | 2012-11-21 |
| 3156 | 2012-11-22 | 181,310 | -76,000 | 0.03 | 523,920,000 | 1,388,835 | 7.660 | 2012-11-20 |
| 3157 | 2012-11-21 | 257,310 | 18,000 | 0.05 | 523,920,000 | 2,001,872 | 7.780 | 2012-11-19 |
| 3158 | 2012-11-20 | 239,310 | -56,000 | 0.05 | 523,920,000 | 1,854,653 | 7.750 | 2012-11-16 |
| 3159 | 2012-11-19 | 295,310 | 25,290 | 0.06 | 523,920,000 | 2,303,418 | 7.800 | 2012-11-15 |
| 3160 | 2012-11-16 | 270,020 | 80,000 | 0.05 | 523,920,000 | 2,044,051 | 7.570 | 2012-11-14 |
| 3161 | 2012-11-14 | 190,020 | -8,000 | 0.04 | 523,920,000 | 1,377,645 | 7.250 | 2012-11-12 |
| 3162 | 2012-11-13 | 198,020 | -20,000 | 0.04 | 523,920,000 | 1,467,328 | 7.410 | 2012-11-09 |
| 3163 | 2012-11-12 | 218,020 | 38,000 | 0.04 | 523,920,000 | 1,630,790 | 7.480 | 2012-11-08 |
| 3164 | 2012-11-09 | 180,020 | 4,000 | 0.03 | 523,920,000 | 1,328,548 | 7.380 | 2012-11-07 |
| 3165 | 2012-11-08 | 176,020 | 20,000 | 0.03 | 523,920,000 | 1,302,548 | 7.400 | 2012-11-06 |
| 3166 | 2012-11-07 | 156,020 | 10,000 | 0.03 | 523,920,000 | 1,137,386 | 7.290 | 2012-11-05 |
| 3167 | 2012-11-06 | 146,020 | 14,000 | 0.03 | 523,920,000 | 1,079,088 | 7.390 | 2012-11-02 |
| 3168 | 2012-11-05 | 132,020 | 16,000 | 0.03 | 523,920,000 | 963,746 | 7.300 | 2012-11-01 |
| 3169 | 2012-11-02 | 116,020 | -2,000 | 0.02 | 523,920,000 | 808,659 | 6.970 | 2012-10-31 |
| 3170 | 2012-11-01 | 118,020 | -28,000 | 0.02 | 523,920,000 | 816,698 | 6.920 | 2012-10-30 |
| 3171 | 2012-10-31 | 146,020 | 28,000 | 0.03 | 523,920,000 | 1,022,140 | 7.000 | 2012-10-29 |
| 3172 | 2012-10-30 | 118,020 | -20,000 | 0.02 | 523,920,000 | 820,239 | 6.950 | 2012-10-26 |
| 3173 | 2012-10-29 | 138,020 | 4,000 | 0.03 | 523,920,000 | 966,140 | 7.000 | 2012-10-25 |
| 3174 | 2012-10-25 | 134,020 | -22,000 | 0.03 | 523,920,000 | 943,501 | 7.040 | 2012-10-22 |
| 3175 | 2012-10-24 | 156,020 | 12,000 | 0.03 | 523,920,000 | 1,103,061 | 7.070 | 2012-10-19 |
| 3176 | 2012-10-22 | 144,020 | -128,000 | 0.03 | 523,920,000 | 1,029,743 | 7.150 | 2012-10-18 |
| 3177 | 2012-10-19 | 272,020 | -2,000 | 0.05 | 523,920,000 | 1,944,943 | 7.150 | 2012-10-17 |
| 3178 | 2012-10-18 | 274,020 | 6,000 | 0.05 | 523,920,000 | 1,970,204 | 7.190 | 2012-10-16 |
| 3179 | 2012-10-17 | 268,020 | -14,000 | 0.05 | 523,920,000 | 1,910,983 | 7.130 | 2012-10-15 |
| 3180 | 2012-10-16 | 282,020 | 24,000 | 0.05 | 523,920,000 | 2,016,443 | 7.150 | 2012-10-12 |
| 3181 | 2012-10-12 | 258,020 | -16,000 | 0.05 | 523,920,000 | 1,847,423 | 7.160 | 2012-10-10 |
| 3182 | 2012-10-11 | 274,020 | 14,000 | 0.05 | 523,920,000 | 1,997,606 | 7.290 | 2012-10-09 |
| 3183 | 2012-10-10 | 260,020 | 16,000 | 0.05 | 523,920,000 | 1,851,342 | 7.120 | 2012-10-08 |
| 3184 | 2012-10-09 | 244,020 | 20,000 | 0.05 | 523,920,000 | 1,759,384 | 7.210 | 2012-10-05 |
| 3185 | 2012-10-05 | 224,020 | -46,000 | 0.04 | 523,920,000 | 1,624,145 | 7.250 | 2012-10-03 |
| 3186 | 2012-10-04 | 270,020 | 2,000 | 0.05 | 523,920,000 | 1,957,645 | 7.250 | 2012-09-28 |
| 3187 | 2012-10-03 | 268,020 | 10,000 | 0.05 | 523,920,000 | 1,892,221 | 7.060 | 2012-09-27 |
| 3188 | 2012-09-28 | 258,020 | -48,000 | 0.05 | 523,920,000 | 1,803,560 | 6.990 | 2012-09-26 |
| 3189 | 2012-09-27 | 306,020 | 16,000 | 0.06 | 523,920,000 | 2,188,043 | 7.150 | 2012-09-25 |
| 3190 | 2012-09-26 | 290,020 | 4,000 | 0.06 | 523,920,000 | 1,986,637 | 6.850 | 2012-09-24 |
| 3191 | 2012-09-25 | 286,020 | 24,000 | 0.05 | 523,920,000 | 2,002,140 | 7.000 | 2012-09-21 |
| 3192 | 2012-09-24 | 262,020 | -24,000 | 0.05 | 523,920,000 | 1,805,318 | 6.890 | 2012-09-20 |
| 3193 | 2012-09-21 | 286,020 | -114,000 | 0.05 | 523,920,000 | 2,013,581 | 7.040 | 2012-09-19 |
| 3194 | 2012-09-20 | 400,020 | 98,000 | 0.08 | 523,920,000 | 2,808,140 | 7.020 | 2012-09-18 |
| 3195 | 2012-09-19 | 302,020 | 18,000 | 0.06 | 523,920,000 | 2,138,302 | 7.080 | 2012-09-17 |
| 3196 | 2012-09-18 | 284,020 | 14,000 | 0.05 | 523,920,000 | 2,039,264 | 7.180 | 2012-09-14 |
| 3197 | 2012-09-17 | 270,020 | 22,000 | 0.05 | 523,920,000 | 1,890,140 | 7.000 | 2012-09-13 |
| 3198 | 2012-09-14 | 248,020 | -48,000 | 0.05 | 523,920,000 | 1,770,863 | 7.140 | 2012-09-12 |
| 3199 | 2012-09-13 | 296,020 | 50,000 | 0.06 | 523,920,000 | 2,116,543 | 7.150 | 2012-09-11 |
| 3200 | 2012-09-12 | 246,020 | -16,000 | 0.05 | 523,920,000 | 1,778,725 | 7.230 | 2012-09-10 |
| 3201 | 2012-09-11 | 262,020 | 6,000 | 0.05 | 523,920,000 | 1,849,861 | 7.060 | 2012-09-07 |
| 3202 | 2012-09-10 | 256,020 | 2,000 | 0.05 | 523,920,000 | 1,784,459 | 6.970 | 2012-09-06 |
| 3203 | 2012-09-07 | 254,020 | 16,000 | 0.05 | 523,920,000 | 1,770,519 | 6.970 | 2012-09-05 |
| 3204 | 2012-09-06 | 238,020 | -91,370 | 0.05 | 523,920,000 | 1,661,380 | 6.980 | 2012-09-04 |
| 3205 | 2012-09-05 | 329,390 | 6,000 | 0.06 | 523,920,000 | 2,338,669 | 7.100 | 2012-09-03 |
| 3206 | 2012-09-03 | 323,390 | -16,000 | 0.06 | 523,920,000 | 2,305,771 | 7.130 | 2012-08-30 |
| 3207 | 2012-08-31 | 339,390 | 12,000 | 0.06 | 523,920,000 | 2,460,578 | 7.250 | 2012-08-29 |
| 3208 | 2012-08-29 | 327,390 | -11,800 | 0.06 | 523,920,000 | 2,465,247 | 7.530 | 2012-08-27 |
| 3209 | 2012-08-28 | 339,190 | 13,100 | 0.06 | 523,920,000 | 2,503,222 | 7.380 | 2012-08-24 |
| 3210 | 2012-08-27 | 326,090 | -8,000 | 0.06 | 523,920,000 | 2,419,588 | 7.420 | 2012-08-23 |
| 3211 | 2012-08-24 | 334,090 | -14,000 | 0.06 | 523,920,000 | 2,408,789 | 7.210 | 2012-08-22 |
| 3212 | 2012-08-23 | 348,090 | 16,000 | 0.07 | 523,920,000 | 2,523,653 | 7.250 | 2012-08-21 |
| 3213 | 2012-08-22 | 332,090 | 4,000 | 0.06 | 523,920,000 | 2,337,914 | 7.040 | 2012-08-20 |
| 3214 | 2012-08-21 | 328,090 | 6,000 | 0.06 | 523,920,000 | 2,316,315 | 7.060 | 2012-08-17 |
| 3215 | 2012-08-20 | 322,090 | -6,000 | 0.06 | 523,920,000 | 2,261,072 | 7.020 | 2012-08-16 |
| 3216 | 2012-08-17 | 328,090 | -6,000 | 0.06 | 523,920,000 | 2,349,124 | 7.160 | 2012-08-15 |
| 3217 | 2012-08-16 | 334,090 | 12,000 | 0.06 | 523,920,000 | 2,395,425 | 7.170 | 2012-08-14 |
| 3218 | 2012-08-15 | 322,090 | -12,000 | 0.06 | 523,920,000 | 2,322,269 | 7.210 | 2012-08-13 |
| 3219 | 2012-08-14 | 334,090 | 30,000 | 0.06 | 523,920,000 | 2,425,493 | 7.260 | 2012-08-10 |
| 3220 | 2012-08-13 | 304,090 | 38,000 | 0.06 | 523,920,000 | 2,228,980 | 7.330 | 2012-08-09 |
| 3221 | 2012-08-10 | 266,090 | -76,908 | 0.05 | 523,920,000 | 1,958,422 | 7.360 | 2012-08-08 |
| 3222 | 2012-08-09 | 342,998 | 2,000 | 0.07 | 523,920,000 | 2,521,035 | 7.350 | 2012-08-07 |
| 3223 | 2012-08-08 | 340,998 | -11,176 | 0.07 | 523,920,000 | 2,516,565 | 7.380 | 2012-08-06 |
| 3224 | 2012-08-07 | 352,174 | 18,000 | 0.07 | 523,920,000 | 2,539,175 | 7.210 | 2012-08-03 |
| 3225 | 2012-08-06 | 334,174 | -46,000 | 0.06 | 523,920,000 | 2,429,445 | 7.270 | 2012-08-02 |
| 3226 | 2012-08-03 | 380,174 | 2,000 | 0.07 | 523,920,000 | 2,763,865 | 7.270 | 2012-08-01 |
| 3227 | 2012-08-02 | 378,174 | 54,000 | 0.07 | 523,920,000 | 2,722,853 | 7.200 | 2012-07-31 |
| 3228 | 2012-08-01 | 324,174 | 44,000 | 0.06 | 523,920,000 | 2,298,394 | 7.090 | 2012-07-30 |
| 3229 | 2012-07-30 | 280,174 | 24,000 | 0.05 | 523,920,000 | 1,975,227 | 7.050 | 2012-07-26 |
| 3230 | 2012-07-27 | 256,174 | -70,000 | 0.05 | 523,920,000 | 1,788,095 | 6.980 | 2012-07-25 |
| 3231 | 2012-07-26 | 326,174 | -2,000 | 0.06 | 523,920,000 | 2,364,762 | 7.250 | 2012-07-24 |
| 3232 | 2012-07-25 | 328,174 | -66,000 | 0.06 | 523,920,000 | 2,389,107 | 7.280 | 2012-07-23 |
| 3233 | 2012-07-24 | 394,174 | 34,000 | 0.08 | 523,920,000 | 2,893,237 | 7.340 | 2012-07-20 |
| 3234 | 2012-07-23 | 360,174 | 42,000 | 0.07 | 523,920,000 | 2,564,439 | 7.120 | 2012-07-19 |
| 3235 | 2012-07-20 | 318,174 | -34,000 | 0.06 | 523,920,000 | 2,182,674 | 6.860 | 2012-07-18 |
| 3236 | 2012-07-19 | 352,174 | 112,000 | 0.07 | 523,920,000 | 2,454,653 | 6.970 | 2012-07-17 |
| 3237 | 2012-07-18 | 240,174 | 15,708 | 0.05 | 523,920,000 | 1,690,825 | 7.040 | 2012-07-16 |
| 3238 | 2012-07-16 | 224,466 | -54,000 | 0.04 | 523,920,000 | 1,604,932 | 7.150 | 2012-07-12 |
| 3239 | 2012-07-13 | 278,466 | 34,000 | 0.05 | 523,920,000 | 2,016,094 | 7.240 | 2012-07-11 |
| 3240 | 2012-07-12 | 244,466 | -54,000 | 0.05 | 523,920,000 | 1,669,703 | 6.830 | 2012-07-10 |
| 3241 | 2012-07-11 | 298,466 | 22,000 | 0.06 | 523,920,000 | 2,062,400 | 6.910 | 2012-07-09 |
| 3242 | 2012-07-10 | 276,466 | -10,000 | 0.05 | 523,920,000 | 1,882,733 | 6.810 | 2012-07-06 |
| 3243 | 2012-07-09 | 286,466 | 20,000 | 0.05 | 523,920,000 | 1,933,646 | 6.750 | 2012-07-05 |
| 3244 | 2012-07-06 | 266,466 | 44,000 | 0.05 | 523,920,000 | 1,806,639 | 6.780 | 2012-07-04 |
| 3245 | 2012-07-05 | 222,466 | 4,000 | 0.04 | 523,920,000 | 1,443,804 | 6.490 | 2012-07-03 |
| 3246 | 2012-07-04 | 218,466 | -38,000 | 0.04 | 523,920,000 | 1,365,413 | 6.250 | 2012-06-29 |
| 3247 | 2012-07-03 | 256,466 | 46,000 | 0.05 | 523,920,000 | 1,561,878 | 6.090 | 2012-06-28 |
| 3248 | 2012-06-29 | 210,466 | -10,000 | 0.04 | 523,920,000 | 1,245,959 | 5.920 | 2012-06-27 |
| 3249 | 2012-06-28 | 220,466 | 28,000 | 0.04 | 523,920,000 | 1,318,387 | 5.980 | 2012-06-26 |
| 3250 | 2012-06-27 | 192,466 | -18,000 | 0.04 | 523,920,000 | 1,170,193 | 6.080 | 2012-06-25 |
| 3251 | 2012-06-25 | 210,466 | -2,000 | 0.04 | 523,920,000 | 1,332,250 | 6.330 | 2012-06-21 |
| 3252 | 2012-06-22 | 212,466 | -6,000 | 0.04 | 523,920,000 | 1,370,406 | 6.450 | 2012-06-20 |
| 3253 | 2012-06-21 | 218,466 | 20,000 | 0.04 | 523,920,000 | 1,395,998 | 6.390 | 2012-06-19 |
| 3254 | 2012-06-20 | 198,466 | -236,000 | 0.04 | 523,920,000 | 1,240,413 | 6.250 | 2012-06-18 |
| 3255 | 2012-06-19 | 434,466 | 226,000 | 0.08 | 523,920,000 | 2,724,102 | 6.270 | 2012-06-15 |
| 3256 | 2012-06-18 | 208,466 | -22,000 | 0.04 | 523,920,000 | 1,319,590 | 6.330 | 2012-06-14 |
| 3257 | 2012-06-15 | 230,466 | 38,000 | 0.04 | 523,920,000 | 1,428,889 | 6.200 | 2012-06-13 |
| 3258 | 2012-06-13 | 192,466 | -23,048 | 0.04 | 523,920,000 | 1,243,330 | 6.460 | 2012-06-11 |
| 3259 | 2012-06-12 | 215,514 | -810 | 0.04 | 523,920,000 | 1,370,669 | 6.360 | 2012-06-08 |
| 3260 | 2012-06-11 | 216,324 | -117,236 | 0.04 | 523,920,000 | 1,319,576 | 6.100 | 2012-06-07 |
| 3261 | 2012-06-08 | 333,560 | 4,000 | 0.06 | 523,920,000 | 1,954,662 | 5.860 | 2012-06-06 |
| 3262 | 2012-06-07 | 329,560 | 16,000 | 0.06 | 523,920,000 | 1,888,379 | 5.730 | 2012-06-05 |
| 3263 | 2012-06-06 | 313,560 | -54,000 | 0.06 | 523,920,000 | 1,774,750 | 5.660 | 2012-06-04 |
| 3264 | 2012-06-05 | 367,560 | -14,000 | 0.07 | 523,920,000 | 2,168,604 | 5.900 | 2012-06-01 |
| 3265 | 2012-06-04 | 381,560 | 30,000 | 0.07 | 523,920,000 | 2,155,814 | 5.650 | 2012-05-31 |
| 3266 | 2012-06-01 | 351,560 | -16,000 | 0.07 | 523,920,000 | 1,930,064 | 5.490 | 2012-05-30 |
| 3267 | 2012-05-31 | 367,560 | 6,000 | 0.07 | 523,920,000 | 1,992,175 | 5.420 | 2012-05-29 |
| 3268 | 2012-05-30 | 361,560 | 34,000 | 0.07 | 523,920,000 | 1,883,728 | 5.210 | 2012-05-28 |
| 3269 | 2012-05-29 | 327,560 | 12,000 | 0.06 | 523,920,000 | 1,706,588 | 5.210 | 2012-05-25 |
| 3270 | 2012-05-25 | 315,560 | -6,000 | 0.06 | 523,920,000 | 1,704,024 | 5.400 | 2012-05-23 |
| 3271 | 2012-05-24 | 321,560 | -16,000 | 0.06 | 523,920,000 | 1,736,424 | 5.400 | 2012-05-22 |
| 3272 | 2012-05-23 | 337,560 | -36,000 | 0.06 | 523,920,000 | 1,799,195 | 5.330 | 2012-05-21 |
| 3273 | 2012-05-22 | 373,560 | 26,000 | 0.07 | 523,920,000 | 1,964,926 | 5.260 | 2012-05-18 |
| 3274 | 2012-05-21 | 347,560 | 4,000 | 0.07 | 523,920,000 | 1,758,654 | 5.060 | 2012-05-17 |
| 3275 | 2012-05-18 | 343,560 | 106,698 | 0.07 | 523,920,000 | 1,817,432 | 5.290 | 2012-05-16 |
| 3276 | 2012-05-17 | 236,862 | -16,000 | 0.05 | 523,920,000 | 1,364,325 | 5.760 | 2012-05-15 |
| 3277 | 2012-05-16 | 252,862 | 26,000 | 0.05 | 523,920,000 | 1,448,899 | 5.730 | 2012-05-14 |
| 3278 | 2012-05-09 | 226,862 | -26,000 | 0.04 | 523,920,000 | 1,250,010 | 5.510 | 2012-05-07 |
| 3279 | 2012-05-08 | 252,862 | -30,000 | 0.05 | 523,920,000 | 1,410,970 | 5.580 | 2012-05-04 |
| 3280 | 2012-05-07 | 282,862 | -4,000 | 0.05 | 523,920,000 | 1,586,856 | 5.610 | 2012-05-03 |
| 3281 | 2012-05-04 | 286,862 | -2,000 | 0.05 | 523,920,000 | 1,615,033 | 5.630 | 2012-05-02 |
| 3282 | 2012-05-03 | 288,862 | 38,000 | 0.06 | 523,920,000 | 1,629,182 | 5.640 | 2012-04-30 |
| 3283 | 2012-05-02 | 250,862 | -2,000 | 0.05 | 523,920,000 | 1,377,232 | 5.490 | 2012-04-27 |
| 3284 | 2012-04-30 | 252,862 | 28,000 | 0.05 | 523,920,000 | 1,383,155 | 5.470 | 2012-04-26 |
| 3285 | 2012-04-27 | 224,862 | -98,698 | 0.04 | 523,920,000 | 1,227,747 | 5.460 | 2012-04-25 |
| 3286 | 2012-04-26 | 323,560 | -26,000 | 0.06 | 523,920,000 | 1,776,344 | 5.490 | 2012-04-24 |
| 3287 | 2012-04-25 | 349,560 | -16,000 | 0.07 | 523,920,000 | 1,929,571 | 5.520 | 2012-04-23 |
| 3288 | 2012-04-24 | 365,560 | 158,000 | 0.07 | 523,920,000 | 2,054,447 | 5.620 | 2012-04-20 |
| 3289 | 2012-04-23 | 207,560 | -32,000 | 0.04 | 523,920,000 | 1,156,109 | 5.570 | 2012-04-19 |
| 3290 | 2012-04-20 | 239,560 | 30,000 | 0.05 | 523,920,000 | 1,358,305 | 5.670 | 2012-04-18 |
| 3291 | 2012-04-19 | 209,560 | 6,000 | 0.04 | 523,920,000 | 1,146,293 | 5.470 | 2012-04-17 |
| 3292 | 2012-04-18 | 203,560 | -8,000 | 0.04 | 523,920,000 | 1,127,722 | 5.540 | 2012-04-16 |
| 3293 | 2012-04-17 | 211,560 | -2,000 | 0.04 | 523,920,000 | 1,184,736 | 5.600 | 2012-04-13 |
| 3294 | 2012-04-16 | 213,560 | -12,000 | 0.04 | 523,920,000 | 1,195,936 | 5.600 | 2012-04-12 |
| 3295 | 2012-04-12 | 225,560 | 16,000 | 0.04 | 523,920,000 | 1,249,602 | 5.540 | 2012-04-10 |
| 3296 | 2012-04-11 | 209,560 | -6,000 | 0.04 | 523,920,000 | 1,148,389 | 5.480 | 2012-04-05 |
| 3297 | 2012-04-10 | 215,560 | 12,000 | 0.04 | 523,920,000 | 1,185,580 | 5.500 | 2012-04-03 |
| 3298 | 2012-04-03 | 203,560 | 14,000 | 0.04 | 523,920,000 | 1,048,334 | 5.150 | 2012-03-30 |
| 3299 | 2012-04-02 | 189,560 | -16,000 | 0.04 | 523,920,000 | 976,234 | 5.150 | 2012-03-29 |
| 3300 | 2012-03-30 | 205,560 | 16,000 | 0.04 | 523,920,000 | 1,054,523 | 5.130 | 2012-03-28 |
| 3301 | 2012-03-27 | 189,560 | -186,000 | 0.04 | 523,920,000 | 926,948 | 4.890 | 2012-03-23 |
| 3302 | 2012-03-26 | 375,560 | -38,000 | 0.07 | 523,920,000 | 1,838,366 | 4.895 | 2012-03-22 |
| 3303 | 2012-03-23 | 413,560 | 50,000 | 0.08 | 523,920,000 | 2,063,664 | 4.990 | 2012-03-21 |
| 3304 | 2012-03-21 | 363,560 | 8,000 | 0.07 | 523,920,000 | 1,774,173 | 4.880 | 2012-03-19 |
| 3305 | 2012-03-20 | 355,560 | 6,000 | 0.07 | 523,920,000 | 1,784,911 | 5.020 | 2012-03-16 |
| 3306 | 2012-03-19 | 349,560 | -28,000 | 0.07 | 523,920,000 | 1,742,557 | 4.985 | 2012-03-15 |
| 3307 | 2012-03-16 | 377,560 | 28,000 | 0.07 | 523,920,000 | 1,844,381 | 4.885 | 2012-03-14 |
| 3308 | 2012-03-15 | 349,560 | -32,000 | 0.07 | 523,920,000 | 1,751,296 | 5.010 | 2012-03-13 |
| 3309 | 2012-03-14 | 381,560 | -192,000 | 0.07 | 523,920,000 | 1,879,183 | 4.925 | 2012-03-12 |
| 3310 | 2012-03-13 | 573,560 | -10,000 | 0.11 | 523,920,000 | 2,839,122 | 4.950 | 2012-03-09 |
| 3311 | 2012-03-12 | 583,560 | 44,000 | 0.11 | 523,920,000 | 2,780,663 | 4.765 | 2012-03-08 |
| 3312 | 2012-03-09 | 539,560 | 10,000 | 0.10 | 523,920,000 | 2,495,465 | 4.625 | 2012-03-07 |
| 3313 | 2012-03-08 | 529,560 | -28,000 | 0.10 | 523,920,000 | 2,430,680 | 4.590 | 2012-03-06 |
| 3314 | 2012-03-06 | 557,560 | -4,000 | 0.11 | 523,920,000 | 2,603,805 | 4.670 | 2012-03-02 |
| 3315 | 2012-03-05 | 561,560 | 32,000 | 0.11 | 523,920,000 | 2,622,485 | 4.670 | 2012-03-01 |
| 3316 | 2012-03-02 | 529,560 | -10,000 | 0.10 | 523,920,000 | 2,420,089 | 4.570 | 2012-02-29 |
| 3317 | 2012-03-01 | 539,560 | -352,000 | 0.10 | 523,920,000 | 2,498,163 | 4.630 | 2012-02-28 |
| 3318 | 2012-02-29 | 891,560 | -14,000 | 0.17 | 523,920,000 | 4,047,682 | 4.540 | 2012-02-27 |
| 3319 | 2012-02-27 | 905,560 | -22,000 | 0.17 | 523,920,000 | 4,224,437 | 4.665 | 2012-02-23 |
| 3320 | 2012-02-24 | 927,560 | 20,000 | 0.18 | 523,920,000 | 4,313,154 | 4.650 | 2012-02-22 |
| 3321 | 2012-02-23 | 907,560 | 17,500 | 0.17 | 523,920,000 | 4,265,532 | 4.700 | 2012-02-21 |
| 3322 | 2012-02-22 | 890,060 | -2,000 | 0.17 | 523,920,000 | 4,120,978 | 4.630 | 2012-02-20 |
| 3323 | 2012-02-21 | 892,060 | -18,000 | 0.17 | 523,920,000 | 4,103,476 | 4.600 | 2012-02-17 |
| 3324 | 2012-02-20 | 910,060 | -24,000 | 0.17 | 523,920,000 | 4,181,726 | 4.595 | 2012-02-16 |
| 3325 | 2012-02-17 | 934,060 | 12,000 | 0.18 | 523,920,000 | 4,315,357 | 4.620 | 2012-02-15 |
| 3326 | 2012-02-16 | 922,060 | 10,000 | 0.18 | 523,920,000 | 4,259,917 | 4.620 | 2012-02-14 |
| 3327 | 2012-02-15 | 912,060 | -38,000 | 0.17 | 523,920,000 | 4,181,795 | 4.585 | 2012-02-13 |
| 3328 | 2012-02-14 | 950,060 | -4,000 | 0.18 | 523,920,000 | 4,394,028 | 4.625 | 2012-02-10 |
| 3329 | 2012-02-13 | 954,060 | 8,000 | 0.18 | 523,920,000 | 4,450,690 | 4.665 | 2012-02-09 |
| 3330 | 2012-02-10 | 946,060 | -8,000 | 0.18 | 523,920,000 | 4,380,258 | 4.630 | 2012-02-08 |
| 3331 | 2012-02-09 | 954,060 | -10,000 | 0.18 | 523,920,000 | 4,465,001 | 4.680 | 2012-02-07 |
| 3332 | 2012-02-06 | 964,060 | 2,000 | 0.18 | 523,920,000 | 4,410,575 | 4.575 | 2012-02-02 |
| 3333 | 2012-02-03 | 962,060 | 20,000 | 0.18 | 523,920,000 | 4,209,013 | 4.375 | 2012-02-01 |
| 3334 | 2012-02-01 | 942,060 | 18,000 | 0.18 | 523,920,000 | 3,933,101 | 4.175 | 2012-01-30 |
| 3335 | 2012-01-31 | 924,060 | -2,000 | 0.18 | 523,920,000 | 3,853,330 | 4.170 | 2012-01-27 |
| 3336 | 2012-01-30 | 926,060 | 14,000 | 0.18 | 523,920,000 | 3,880,191 | 4.190 | 2012-01-26 |
| 3337 | 2012-01-27 | 912,060 | -2,000 | 0.17 | 523,920,000 | 3,762,248 | 4.125 | 2012-01-20 |
| 3338 | 2012-01-19 | 914,060 | -6,000 | 0.17 | 523,920,000 | 3,816,201 | 4.175 | 2012-01-17 |
| 3339 | 2012-01-13 | 920,060 | -6,000 | 0.18 | 523,920,000 | 3,836,650 | 4.170 | 2012-01-11 |
| 3340 | 2012-01-12 | 926,060 | 14,000 | 0.18 | 523,920,000 | 3,866,301 | 4.175 | 2012-01-10 |
| 3341 | 2012-01-11 | 912,060 | -4,000 | 0.17 | 523,920,000 | 3,807,851 | 4.175 | 2012-01-09 |
| 3342 | 2012-01-09 | 916,060 | 4,000 | 0.17 | 523,920,000 | 3,769,587 | 4.115 | 2012-01-05 |
| 3343 | 2012-01-05 | 912,060 | -8,000 | 0.17 | 523,920,000 | 3,798,730 | 4.165 | 2012-01-03 |
| 3344 | 2011-12-30 | 920,060 | -24,000 | 0.18 | 523,920,000 | 3,703,242 | 4.025 | 2011-12-28 |
| 3345 | 2011-12-29 | 944,060 | 18,000 | 0.18 | 523,920,000 | 3,799,842 | 4.025 | 2011-12-23 |
| 3346 | 2011-12-28 | 926,060 | -2,000 | 0.18 | 523,920,000 | 3,657,937 | 3.950 | 2011-12-22 |
| 3347 | 2011-12-23 | 928,060 | 10,000 | 0.18 | 523,920,000 | 3,665,837 | 3.950 | 2011-12-21 |
| 3348 | 2011-12-22 | 918,060 | 6,000 | 0.18 | 523,920,000 | 3,617,156 | 3.940 | 2011-12-20 |
| 3349 | 2011-12-21 | 912,060 | -6,000 | 0.17 | 523,920,000 | 3,598,077 | 3.945 | 2011-12-19 |
| 3350 | 2011-12-20 | 918,060 | 6,000 | 0.18 | 523,920,000 | 3,630,927 | 3.955 | 2011-12-16 |
| 3351 | 2011-12-19 | 912,060 | -20,000 | 0.17 | 523,920,000 | 3,616,318 | 3.965 | 2011-12-15 |
| 3352 | 2011-12-16 | 932,060 | -4,000 | 0.18 | 523,920,000 | 3,732,900 | 4.005 | 2011-12-14 |
| 3353 | 2011-12-12 | 936,060 | -12,000 | 0.18 | 523,920,000 | 3,837,846 | 4.100 | 2011-12-08 |
| 3354 | 2011-12-08 | 948,060 | 26,000 | 0.18 | 523,920,000 | 3,844,383 | 4.055 | 2011-12-06 |
| 3355 | 2011-12-07 | 922,060 | 4,000 | 0.18 | 523,920,000 | 3,886,483 | 4.215 | 2011-12-05 |
| 3356 | 2011-12-06 | 918,060 | 6,000 | 0.18 | 523,920,000 | 3,901,755 | 4.250 | 2011-12-02 |
| 3357 | 2011-12-05 | 912,060 | -22,000 | 0.17 | 523,920,000 | 3,930,979 | 4.310 | 2011-12-01 |
| 3358 | 2011-12-02 | 934,060 | 20,000 | 0.18 | 523,920,000 | 3,969,755 | 4.250 | 2011-11-30 |
| 3359 | 2011-12-01 | 914,060 | 2,000 | 0.17 | 523,920,000 | 3,784,208 | 4.140 | 2011-11-29 |
| 3360 | 2011-11-24 | 912,060 | -12,000 | 0.17 | 523,920,000 | 3,620,878 | 3.970 | 2011-11-22 |
| 3361 | 2011-11-22 | 924,060 | 2,000 | 0.18 | 523,920,000 | 3,686,999 | 3.990 | 2011-11-18 |
| 3362 | 2011-11-21 | 922,060 | 10,000 | 0.18 | 523,920,000 | 3,688,240 | 4.000 | 2011-11-17 |
| 3363 | 2011-11-17 | 912,060 | -22,000 | 0.17 | 523,920,000 | 3,739,446 | 4.100 | 2011-11-15 |
| 3364 | 2011-11-16 | 934,060 | 22,000 | 0.18 | 523,920,000 | 3,796,954 | 4.065 | 2011-11-14 |
| 3365 | 2011-11-15 | 912,060 | -42,000 | 0.17 | 523,920,000 | 3,657,361 | 4.010 | 2011-11-11 |
| 3366 | 2011-11-14 | 954,060 | -2,000 | 0.18 | 523,920,000 | 3,816,240 | 4.000 | 2011-11-10 |
| 3367 | 2011-11-11 | 956,060 | 38,000 | 0.18 | 523,920,000 | 3,991,551 | 4.175 | 2011-11-09 |
| 3368 | 2011-11-10 | 918,060 | 6,000 | 0.18 | 523,920,000 | 3,718,143 | 4.050 | 2011-11-08 |
| 3369 | 2011-11-09 | 912,060 | -46,000 | 0.17 | 523,920,000 | 3,748,567 | 4.110 | 2011-11-07 |
| 3370 | 2011-11-08 | 958,060 | 20,000 | 0.18 | 523,920,000 | 4,038,223 | 4.215 | 2011-11-04 |
| 3371 | 2011-11-07 | 938,060 | 26,000 | 0.18 | 523,920,000 | 3,864,807 | 4.120 | 2011-11-03 |
| 3372 | 2011-11-04 | 912,060 | -32,000 | 0.17 | 523,920,000 | 3,762,248 | 4.125 | 2011-11-02 |
| 3373 | 2011-11-03 | 944,060 | -18,000 | 0.18 | 523,920,000 | 3,729,037 | 3.950 | 2011-11-01 |
| 3374 | 2011-11-02 | 962,060 | 26,000 | 0.18 | 523,920,000 | 3,848,240 | 4.000 | 2011-10-31 |
| 3375 | 2011-11-01 | 936,060 | 8,000 | 0.18 | 523,920,000 | 3,739,560 | 3.995 | 2011-10-28 |
| 3376 | 2011-10-31 | 928,060 | 10,000 | 0.18 | 523,920,000 | 3,726,161 | 4.015 | 2011-10-27 |
| 3377 | 2011-10-28 | 918,060 | 6,000 | 0.18 | 523,920,000 | 3,603,386 | 3.925 | 2011-10-26 |
| 3378 | 2011-10-26 | 912,060 | -12,000 | 0.17 | 523,920,000 | 3,420,225 | 3.750 | 2011-10-24 |
| 3379 | 2011-10-25 | 924,060 | 12,000 | 0.18 | 523,920,000 | 3,405,161 | 3.685 | 2011-10-21 |
| 3380 | 2011-10-24 | 912,060 | -3,600 | 0.17 | 523,920,000 | 3,228,692 | 3.540 | 2011-10-20 |
| 3381 | 2011-10-21 | 915,660 | 2,000 | 0.17 | 523,920,000 | 3,319,268 | 3.625 | 2011-10-19 |
| 3382 | 2011-10-20 | 913,660 | -34,000 | 0.17 | 523,920,000 | 3,216,083 | 3.520 | 2011-10-18 |
| 3383 | 2011-10-19 | 947,660 | 34,000 | 0.18 | 523,920,000 | 3,458,959 | 3.650 | 2011-10-17 |
| 3384 | 2011-10-18 | 913,660 | -18,000 | 0.17 | 523,920,000 | 3,234,356 | 3.540 | 2011-10-14 |
| 3385 | 2011-10-17 | 931,660 | -46,000 | 0.18 | 523,920,000 | 3,465,775 | 3.720 | 2011-10-13 |
| 3386 | 2011-10-14 | 977,660 | 8,000 | 0.19 | 523,920,000 | 3,568,459 | 3.650 | 2011-10-12 |
| 3387 | 2011-10-13 | 969,660 | 56,000 | 0.19 | 523,920,000 | 3,481,079 | 3.590 | 2011-10-11 |
| 3388 | 2011-10-12 | 913,660 | -6,000 | 0.17 | 523,920,000 | 3,174,969 | 3.475 | 2011-10-10 |
| 3389 | 2011-10-11 | 919,660 | 6,000 | 0.18 | 523,920,000 | 3,168,229 | 3.445 | 2011-10-07 |
| 3390 | 2011-10-03 | 913,660 | -24,000 | 0.17 | 523,920,000 | 3,120,149 | 3.415 | 2011-09-28 |
| 3391 | 2011-09-30 | 937,660 | -36,000 | 0.18 | 523,920,000 | 3,225,550 | 3.440 | 2011-09-27 |
| 3392 | 2011-09-28 | 973,660 | 60,000 | 0.19 | 523,920,000 | 3,261,761 | 3.350 | 2011-09-26 |
| 3393 | 2011-09-26 | 913,660 | -28,000 | 0.17 | 523,920,000 | 3,174,969 | 3.475 | 2011-09-22 |
| 3394 | 2011-09-23 | 941,660 | 28,000 | 0.18 | 523,920,000 | 3,578,308 | 3.800 | 2011-09-21 |
| 3395 | 2011-09-22 | 913,660 | -14,000 | 0.17 | 523,920,000 | 3,490,181 | 3.820 | 2011-09-20 |
| 3396 | 2011-09-20 | 927,660 | -66,000 | 0.18 | 523,920,000 | 3,752,385 | 4.045 | 2011-09-16 |
| 3397 | 2011-09-19 | 993,660 | 56,000 | 0.19 | 523,920,000 | 3,845,464 | 3.870 | 2011-09-15 |
| 3398 | 2011-09-16 | 937,660 | 20,000 | 0.18 | 523,920,000 | 3,605,303 | 3.845 | 2011-09-14 |
| 3399 | 2011-09-15 | 917,660 | -4,000 | 0.18 | 523,920,000 | 3,578,874 | 3.900 | 2011-09-12 |
| 3400 | 2011-09-14 | 921,660 | 8,000 | 0.18 | 523,920,000 | 3,788,023 | 4.110 | 2011-09-09 |
| 3401 | 2011-09-08 | 913,660 | -18,000 | 0.17 | 523,920,000 | 3,727,733 | 4.080 | 2011-09-06 |
| 3402 | 2011-09-07 | 931,660 | 18,000 | 0.18 | 523,920,000 | 3,815,148 | 4.095 | 2011-09-05 |
| 3403 | 2011-09-06 | 913,660 | -22,000 | 0.17 | 523,920,000 | 3,723,165 | 4.075 | 2011-09-02 |
| 3404 | 2011-09-05 | 935,660 | 618,000 | 0.18 | 523,920,000 | 3,906,381 | 4.175 | 2011-09-01 |
| 3405 | 2011-09-02 | 317,660 | 244,000 | 0.06 | 523,920,000 | 1,356,408 | 4.270 | 2011-08-31 |
| 3406 | 2011-09-01 | 73,660 | -186,000 | 0.01 | 523,920,000 | 308,635 | 4.190 | 2011-08-30 |
| 3407 | 2011-08-31 | 259,660 | 6,000 | 0.05 | 523,920,000 | 1,090,572 | 4.200 | 2011-08-29 |
| 3408 | 2011-08-30 | 253,660 | 26,000 | 0.05 | 523,920,000 | 989,274 | 3.900 | 2011-08-26 |
| 3409 | 2011-08-29 | 227,660 | 136,000 | 0.04 | 523,920,000 | 910,640 | 4.000 | 2011-08-25 |
| 3410 | 2011-08-26 | 91,660 | 6,000 | 0.02 | 523,920,000 | 357,474 | 3.900 | 2011-08-24 |
| 3411 | 2011-08-25 | 85,660 | 12,000 | 0.02 | 523,920,000 | 323,367 | 3.775 | 2011-08-23 |
| 3412 | 2011-08-24 | 73,660 | -16,000 | 0.01 | 523,920,000 | 276,225 | 3.750 | 2011-08-22 |
| 3413 | 2011-08-23 | 89,660 | 2,000 | 0.02 | 523,920,000 | 340,708 | 3.800 | 2011-08-19 |
| 3414 | 2011-08-22 | 87,660 | 12,000 | 0.02 | 523,920,000 | 322,589 | 3.680 | 2011-08-18 |
| 3415 | 2011-08-19 | 75,660 | 2,000 | 0.01 | 523,920,000 | 278,429 | 3.680 | 2011-08-17 |
| 3416 | 2011-08-18 | 73,660 | -10,000 | 0.01 | 523,920,000 | 272,542 | 3.700 | 2011-08-16 |
| 3417 | 2011-08-16 | 83,660 | 10,000 | 0.02 | 523,920,000 | 312,052 | 3.730 | 2011-08-12 |
| 3418 | 2011-08-05 | 73,660 | -22,000 | 0.01 | 523,920,000 | 267,754 | 3.635 | 2011-08-03 |
| 3419 | 2011-08-04 | 95,660 | 12,000 | 0.02 | 523,920,000 | 353,942 | 3.700 | 2011-08-02 |
| 3420 | 2011-08-03 | 83,660 | -2,000 | 0.02 | 523,920,000 | 318,745 | 3.810 | 2011-08-01 |
| 3421 | 2011-08-02 | 85,660 | -2,000 | 0.02 | 523,920,000 | 333,217 | 3.890 | 2011-07-29 |
| 3422 | 2011-08-01 | 87,660 | -24,000 | 0.02 | 523,920,000 | 337,053 | 3.845 | 2011-07-28 |
| 3423 | 2011-07-29 | 111,660 | 22,000 | 0.02 | 523,920,000 | 437,707 | 3.920 | 2011-07-27 |
| 3424 | 2011-07-28 | 89,660 | -26,000 | 0.02 | 523,920,000 | 340,708 | 3.800 | 2011-07-26 |
| 3425 | 2011-07-27 | 115,660 | -2,000 | 0.02 | 523,920,000 | 447,604 | 3.870 | 2011-07-25 |
| 3426 | 2011-07-26 | 117,660 | 24,000 | 0.02 | 523,920,000 | 455,344 | 3.870 | 2011-07-22 |
| 3427 | 2011-07-25 | 93,660 | 20,000 | 0.02 | 523,920,000 | 357,781 | 3.820 | 2011-07-21 |
| 3428 | 2011-07-20 | 73,660 | -40,000 | 0.01 | 523,920,000 | 294,640 | 4.000 | 2011-07-18 |
| 3429 | 2011-07-19 | 113,660 | 22,000 | 0.02 | 523,920,000 | 440,433 | 3.875 | 2011-07-15 |
| 3430 | 2011-07-18 | 91,660 | -10,000 | 0.02 | 523,920,000 | 343,725 | 3.750 | 2011-07-14 |
| 3431 | 2011-07-15 | 101,660 | 6,000 | 0.02 | 523,920,000 | 390,883 | 3.845 | 2011-07-13 |
| 3432 | 2011-07-14 | 95,660 | -6,000 | 0.02 | 523,920,000 | 358,725 | 3.750 | 2011-07-12 |
| 3433 | 2011-07-13 | 101,660 | 28,000 | 0.02 | 523,920,000 | 406,640 | 4.000 | 2011-07-11 |
| 3434 | 2011-07-12 | 73,660 | -16,000 | 0.01 | 523,920,000 | 292,799 | 3.975 | 2011-07-08 |
| 3435 | 2011-07-11 | 89,660 | 16,000 | 0.02 | 523,920,000 | 371,641 | 4.145 | 2011-07-07 |
| 3436 | 2011-07-08 | 73,660 | -23,100 | 0.01 | 523,920,000 | 298,691 | 4.055 | 2011-07-06 |
| 3437 | 2011-07-07 | 96,760 | -48,000 | 0.02 | 523,920,000 | 393,329 | 4.065 | 2011-07-05 |
| 3438 | 2011-07-06 | 144,760 | 4,000 | 0.03 | 523,920,000 | 597,135 | 4.125 | 2011-07-04 |
| 3439 | 2011-07-05 | 140,760 | 60,000 | 0.03 | 523,920,000 | 537,703 | 3.820 | 2011-06-30 |
| 3440 | 2011-06-30 | 80,760 | 4,000 | 0.02 | 523,920,000 | 304,869 | 3.775 | 2011-06-28 |
| 3441 | 2011-06-27 | 76,760 | -28,000 | 0.01 | 523,920,000 | 278,255 | 3.625 | 2011-06-23 |
| 3442 | 2011-06-24 | 104,760 | 28,000 | 0.02 | 523,920,000 | 376,088 | 3.590 | 2011-06-22 |
| 3443 | 2011-06-23 | 76,760 | -32,000 | 0.01 | 523,920,000 | 256,378 | 3.340 | 2011-06-21 |
| 3444 | 2011-06-22 | 108,760 | 22,000 | 0.02 | 523,920,000 | 361,627 | 3.325 | 2011-06-20 |
| 3445 | 2011-06-21 | 86,760 | -8,000 | 0.02 | 523,920,000 | 280,235 | 3.230 | 2011-06-17 |
| 3446 | 2011-06-20 | 94,760 | -2,000 | 0.02 | 523,920,000 | 307,970 | 3.250 | 2011-06-16 |
| 3447 | 2011-06-17 | 96,760 | 18,000 | 0.02 | 523,920,000 | 324,146 | 3.350 | 2011-06-15 |
| 3448 | 2011-06-15 | 78,760 | -10,000 | 0.02 | 523,920,000 | 271,722 | 3.450 | 2011-06-13 |
| 3449 | 2011-06-14 | 88,760 | 2,000 | 0.02 | 523,920,000 | 311,548 | 3.510 | 2011-06-10 |
| 3450 | 2011-06-13 | 86,760 | 8,000 | 0.02 | 523,920,000 | 299,756 | 3.455 | 2011-06-09 |
| 3451 | 2011-06-09 | 78,760 | -2,000 | 0.02 | 523,920,000 | 283,536 | 3.600 | 2011-06-07 |
| 3452 | 2011-06-08 | 80,760 | -56,000 | 0.02 | 523,920,000 | 289,525 | 3.585 | 2011-06-03 |
| 3453 | 2011-06-07 | 136,760 | 44,000 | 0.03 | 523,920,000 | 482,079 | 3.525 | 2011-06-02 |
| 3454 | 2011-06-03 | 92,760 | -22,000 | 0.02 | 523,920,000 | 336,719 | 3.630 | 2011-06-01 |
| 3455 | 2011-06-02 | 114,760 | -6,000 | 0.02 | 523,920,000 | 430,350 | 3.750 | 2011-05-31 |
| 3456 | 2011-06-01 | 120,760 | 20,000 | 0.02 | 523,920,000 | 449,831 | 3.725 | 2011-05-30 |
| 3457 | 2011-05-31 | 100,760 | 22,000 | 0.02 | 523,920,000 | 374,827 | 3.720 | 2011-05-27 |
| 3458 | 2011-05-30 | 78,760 | -36,000 | 0.02 | 523,920,000 | 285,899 | 3.630 | 2011-05-26 |
| 3459 | 2011-05-27 | 114,760 | 34,000 | 0.02 | 523,920,000 | 436,662 | 3.805 | 2011-05-25 |
| 3460 | 2011-05-26 | 80,760 | -10,000 | 0.02 | 523,920,000 | 309,311 | 3.830 | 2011-05-24 |
| 3461 | 2011-05-25 | 90,760 | 4,000 | 0.02 | 523,920,000 | 367,578 | 4.050 | 2011-05-23 |
| 3462 | 2011-05-24 | 86,760 | 8,000 | 0.02 | 523,920,000 | 378,274 | 4.360 | 2011-05-20 |
| 3463 | 2011-05-23 | 78,760 | -4,000 | 0.02 | 523,920,000 | 346,544 | 4.400 | 2011-05-19 |
| 3464 | 2011-05-20 | 82,760 | 54,440 | 0.02 | 523,920,000 | 373,248 | 4.510 | 2011-05-18 |
| 3465 | 2011-05-19 | 28,320 | -8,000 | 0.02 | 174,640,000 | 126,732 | 4.475 | 2011-05-17 |
| 3466 | 2011-05-18 | 36,320 | 9,100 | 0.02 | 174,640,000 | 165,074 | 4.545 | 2011-05-16 |
| 3467 | 2011-05-16 | 27,220 | 2,000 | 0.02 | 174,640,000 | 123,579 | 4.540 | 2011-05-12 |
| 3468 | 2011-05-13 | 25,220 | -24,000 | 0.01 | 174,640,000 | 114,373 | 4.535 | 2011-05-11 |
| 3469 | 2011-05-12 | 49,220 | -20,000 | 0.03 | 174,640,000 | 222,474 | 4.520 | 2011-05-09 |
| 3470 | 2011-05-11 | 69,220 | 44,000 | 0.04 | 174,640,000 | 306,991 | 4.435 | 2011-05-06 |
| 3471 | 2011-05-09 | 25,220 | -2,000 | 0.01 | 174,640,000 | 111,346 | 4.415 | 2011-05-05 |
| 3472 | 2011-05-06 | 27,220 | 2,000 | 0.02 | 174,640,000 | 122,490 | 4.500 | 2011-05-04 |
| 3473 | 2011-05-03 | 25,220 | -2,000 | 0.01 | 174,640,000 | 117,147 | 4.645 | 2011-04-28 |
| 3474 | 2011-04-28 | 27,220 | -14,000 | 0.02 | 174,640,000 | 125,484 | 4.610 | 2011-04-26 |
| 3475 | 2011-04-27 | 41,220 | 14,000 | 0.02 | 174,640,000 | 189,612 | 4.600 | 2011-04-21 |
| 3476 | 2011-04-26 | 27,220 | -2,000 | 0.02 | 174,640,000 | 124,668 | 4.580 | 2011-04-20 |
| 3477 | 2011-04-21 | 29,220 | -2,000 | 0.02 | 174,640,000 | 133,974 | 4.585 | 2011-04-19 |
| 3478 | 2011-04-20 | 31,220 | -42,000 | 0.02 | 174,640,000 | 145,017 | 4.645 | 2011-04-18 |
| 3479 | 2011-04-19 | 73,220 | -30,000 | 0.04 | 174,640,000 | 344,500 | 4.705 | 2011-04-15 |
| 3480 | 2011-04-18 | 103,220 | 78,000 | 0.06 | 174,640,000 | 489,779 | 4.745 | 2011-04-14 |
| 3481 | 2011-04-11 | 25,220 | -50,440 | 0.01 | 174,640,000 | 116,441 | 4.617 | 2011-04-07 |
| 3482 | 2011-04-08 | 75,660 | -72,000 | 0.01 | 523,920,000 | 347,431 | 4.592 | 2011-04-06 |
| 3483 | 2011-04-07 | 147,660 | 18,000 | 0.03 | 523,920,000 | 680,417 | 4.608 | 2011-04-04 |
| 3484 | 2011-04-06 | 129,660 | 54,000 | 0.02 | 523,920,000 | 584,507 | 4.508 | 2011-04-01 |
| 3485 | 2011-04-01 | 75,660 | -102,000 | 0.01 | 523,920,000 | 339,865 | 4.492 | 2011-03-30 |
| 3486 | 2011-03-31 | 177,660 | 102,000 | 0.03 | 523,920,000 | 768,380 | 4.325 | 2011-03-29 |
| 3487 | 2011-03-29 | 75,660 | -90,000 | 0.01 | 523,920,000 | 313,989 | 4.150 | 2011-03-25 |
| 3488 | 2011-03-28 | 165,660 | -48,000 | 0.03 | 523,920,000 | 682,022 | 4.117 | 2011-03-24 |
| 3489 | 2011-03-25 | 213,660 | -18,000 | 0.04 | 523,920,000 | 884,980 | 4.142 | 2011-03-23 |
| 3490 | 2011-03-24 | 231,660 | -846,000 | 0.04 | 523,920,000 | 897,683 | 3.875 | 2011-03-22 |
| 3491 | 2011-03-23 | 1,077,660 | -996,000 | 0.21 | 523,920,000 | 4,130,671 | 3.833 | 2011-03-21 |
| 3492 | 2011-03-22 | 2,073,660 | 48,000 | 0.40 | 523,920,000 | 8,278,051 | 3.992 | 2011-03-18 |
| 3493 | 2011-03-18 | 2,025,660 | -6,000 | 0.39 | 523,920,000 | 8,339,642 | 4.117 | 2011-03-16 |
| 3494 | 2011-03-17 | 2,031,660 | 6,000 | 0.39 | 523,920,000 | 8,059,595 | 3.967 | 2011-03-15 |
| 3495 | 2011-03-15 | 2,025,660 | -24,000 | 0.39 | 523,920,000 | 7,257,940 | 3.583 | 2011-03-11 |
| 3496 | 2011-03-14 | 2,049,660 | -36,000 | 0.39 | 523,920,000 | 7,208,654 | 3.517 | 2011-03-10 |
| 3497 | 2011-03-11 | 2,085,660 | -24,000 | 0.40 | 523,920,000 | 7,247,669 | 3.475 | 2011-03-09 |
| 3498 | 2011-03-10 | 2,109,660 | -30,000 | 0.40 | 523,920,000 | 7,242,463 | 3.433 | 2011-03-08 |
| 3499 | 2011-03-09 | 2,139,660 | 48,000 | 0.41 | 523,920,000 | 7,398,944 | 3.458 | 2011-03-07 |
| 3500 | 2011-03-08 | 2,091,660 | -18,000 | 0.40 | 523,920,000 | 7,268,519 | 3.475 | 2011-03-04 |
| 3501 | 2011-03-07 | 2,109,660 | 48,000 | 0.40 | 523,920,000 | 7,347,946 | 3.483 | 2011-03-03 |
| 3502 | 2011-03-04 | 2,061,660 | -6,000 | 0.39 | 523,920,000 | 7,370,435 | 3.575 | 2011-03-02 |
| 3503 | 2011-03-03 | 2,067,660 | -6,000 | 0.39 | 523,920,000 | 7,443,576 | 3.600 | 2011-03-01 |
| 3504 | 2011-03-02 | 2,073,660 | 6,000 | 0.40 | 523,920,000 | 7,759,636 | 3.742 | 2011-02-28 |
| 3505 | 2011-03-01 | 2,067,660 | 42,000 | 0.39 | 523,920,000 | 7,892,258 | 3.817 | 2011-02-25 |
| 3506 | 2011-02-25 | 2,025,660 | -24,000 | 0.39 | 523,920,000 | 8,102,640 | 4.000 | 2011-02-23 |
| 3507 | 2011-02-23 | 2,049,660 | -6,000 | 0.39 | 523,920,000 | 7,618,586 | 3.717 | 2011-02-21 |
| 3508 | 2011-02-22 | 2,055,660 | 18,000 | 0.39 | 523,920,000 | 7,640,888 | 3.717 | 2011-02-18 |
| 3509 | 2011-02-21 | 2,037,660 | -6,000 | 0.39 | 523,920,000 | 7,115,509 | 3.492 | 2011-02-17 |
| 3510 | 2011-02-16 | 2,043,660 | 18,000 | 0.39 | 523,920,000 | 7,306,085 | 3.575 | 2011-02-14 |
| 3511 | 2011-02-09 | 2,025,660 | -36,000 | 0.39 | 523,920,000 | 7,326,812 | 3.617 | 2011-02-07 |
| 3512 | 2011-02-08 | 2,061,660 | 36,000 | 0.39 | 523,920,000 | 7,490,011 | 3.633 | 2011-02-01 |
| 3513 | 2011-01-27 | 2,025,660 | -10,200 | 0.39 | 523,920,000 | 7,292,376 | 3.600 | 2011-01-25 |
| 3514 | 2011-01-26 | 2,035,860 | 13,200 | 0.39 | 523,920,000 | 7,345,383 | 3.608 | 2011-01-24 |
| 3515 | 2011-01-21 | 2,022,660 | 384,000 | 0.39 | 523,920,000 | 7,635,542 | 3.775 | 2011-01-19 |
| 3516 | 2011-01-18 | 1,638,660 | -60,000 | 0.31 | 523,920,000 | 6,349,808 | 3.875 | 2011-01-14 |
| 3517 | 2011-01-17 | 1,698,660 | 60,000 | 0.32 | 523,920,000 | 6,653,651 | 3.917 | 2011-01-13 |
| 3518 | 2011-01-14 | 1,638,660 | -6,000 | 0.31 | 523,920,000 | 6,336,698 | 3.867 | 2011-01-12 |
| 3519 | 2011-01-13 | 1,644,660 | -30,000 | 0.31 | 523,920,000 | 6,632,914 | 4.033 | 2011-01-11 |
| 3520 | 2011-01-12 | 1,674,660 | 36,000 | 0.32 | 523,920,000 | 6,837,637 | 4.083 | 2011-01-10 |
| 3521 | 2011-01-11 | 1,638,660 | -48,000 | 0.31 | 523,920,000 | 6,649,682 | 4.058 | 2011-01-07 |
| 3522 | 2011-01-10 | 1,686,660 | -6,000 | 0.32 | 523,920,000 | 6,873,140 | 4.075 | 2011-01-06 |
| 3523 | 2011-01-07 | 1,692,660 | 54,000 | 0.32 | 523,920,000 | 6,911,131 | 4.083 | 2011-01-05 |
| 3524 | 2011-01-06 | 1,638,660 | -36,000 | 0.31 | 523,920,000 | 6,472,707 | 3.950 | 2011-01-04 |
| 3525 | 2011-01-05 | 1,674,660 | 36,000 | 0.32 | 523,920,000 | 6,559,643 | 3.917 | 2011-01-03 |
| 3526 | 2011-01-04 | 1,638,660 | -30,000 | 0.31 | 523,920,000 | 6,500,564 | 3.967 | 2010-12-30 |
| 3527 | 2010-12-30 | 1,668,660 | -25,200 | 0.32 | 523,920,000 | 6,786,440 | 4.067 | 2010-12-28 |
| 3528 | 2010-12-29 | 1,693,860 | 36,000 | 0.32 | 523,920,000 | 7,000,723 | 4.133 | 2010-12-23 |
| 3529 | 2010-12-28 | 1,657,860 | 6,000 | 0.32 | 523,920,000 | 7,059,168 | 4.258 | 2010-12-22 |
| 3530 | 2010-12-22 | 1,651,860 | -186,000 | 0.32 | 523,920,000 | 7,144,295 | 4.325 | 2010-12-20 |
| 3531 | 2010-12-21 | 1,837,860 | 30,000 | 0.35 | 523,920,000 | 7,963,447 | 4.333 | 2010-12-17 |
| 3532 | 2010-12-20 | 1,807,860 | -12,000 | 0.35 | 523,920,000 | 7,683,405 | 4.250 | 2010-12-16 |
| 3533 | 2010-12-17 | 1,819,860 | -60,000 | 0.35 | 523,920,000 | 7,734,405 | 4.250 | 2010-12-15 |
| 3534 | 2010-12-15 | 1,879,860 | 54,000 | 0.36 | 523,920,000 | 7,863,454 | 4.183 | 2010-12-13 |
| 3535 | 2010-12-14 | 1,825,860 | 18,000 | 0.35 | 523,920,000 | 7,517,066 | 4.117 | 2010-12-10 |
| 3536 | 2010-12-13 | 1,807,860 | -12,000 | 0.35 | 523,920,000 | 7,231,440 | 4.000 | 2010-12-09 |
| 3537 | 2010-12-10 | 1,819,860 | -12,000 | 0.35 | 523,920,000 | 7,051,958 | 3.875 | 2010-12-08 |
| 3538 | 2010-12-09 | 1,831,860 | 18,000 | 0.35 | 523,920,000 | 7,450,175 | 4.067 | 2010-12-07 |
| 3539 | 2010-12-08 | 1,813,860 | -18,000 | 0.35 | 523,920,000 | 6,952,525 | 3.833 | 2010-12-06 |
| 3540 | 2010-12-06 | 1,831,860 | 24,000 | 0.35 | 523,920,000 | 6,869,475 | 3.750 | 2010-12-02 |
| 3541 | 2010-12-03 | 1,807,860 | -6,000 | 0.35 | 523,920,000 | 6,855,405 | 3.792 | 2010-12-01 |
| 3542 | 2010-12-02 | 1,813,860 | -42,000 | 0.35 | 523,920,000 | 7,059,543 | 3.892 | 2010-11-30 |
| 3543 | 2010-12-01 | 1,855,860 | -366,000 | 0.35 | 523,920,000 | 7,237,854 | 3.900 | 2010-11-29 |
| 3544 | 2010-11-30 | 2,221,860 | -186,000 | 0.42 | 523,920,000 | 8,369,747 | 3.767 | 2010-11-26 |
| 3545 | 2010-11-29 | 2,407,860 | -6,000 | 0.46 | 523,920,000 | 9,070,409 | 3.767 | 2010-11-25 |
| 3546 | 2010-11-26 | 2,413,860 | 12,000 | 0.46 | 523,920,000 | 9,414,054 | 3.900 | 2010-11-24 |
| 3547 | 2010-11-25 | 2,401,860 | -12,000 | 0.46 | 523,920,000 | 9,206,329 | 3.833 | 2010-11-23 |
| 3548 | 2010-11-23 | 2,413,860 | 12,000 | 0.46 | 523,920,000 | 9,051,975 | 3.750 | 2010-11-19 |
| 3549 | 2010-11-18 | 2,401,860 | -36,000 | 0.46 | 523,920,000 | 8,886,882 | 3.700 | 2010-11-16 |
| 3550 | 2010-11-17 | 2,437,860 | 12,000 | 0.47 | 523,920,000 | 9,081,029 | 3.725 | 2010-11-15 |
| 3551 | 2010-11-16 | 2,425,860 | -24,000 | 0.46 | 523,920,000 | 9,016,922 | 3.717 | 2010-11-12 |
| 3552 | 2010-11-12 | 2,449,860 | 42,000 | 0.47 | 523,920,000 | 9,351,116 | 3.817 | 2010-11-10 |
| 3553 | 2010-11-11 | 2,407,860 | -48,000 | 0.46 | 523,920,000 | 9,289,524 | 3.858 | 2010-11-09 |
| 3554 | 2010-11-10 | 2,455,860 | 648,000 | 0.47 | 523,920,000 | 9,577,854 | 3.900 | 2010-11-08 |
| 3555 | 2010-11-09 | 1,807,860 | -48,000 | 0.35 | 523,920,000 | 6,900,602 | 3.817 | 2010-11-05 |
| 3556 | 2010-11-08 | 1,855,860 | 6,000 | 0.35 | 523,920,000 | 7,113,511 | 3.833 | 2010-11-04 |
| 3557 | 2010-11-05 | 1,849,860 | 42,000 | 0.35 | 523,920,000 | 6,936,975 | 3.750 | 2010-11-03 |
| 3558 | 2010-11-04 | 1,807,860 | -30,000 | 0.35 | 523,920,000 | 6,689,082 | 3.700 | 2010-11-02 |
| 3559 | 2010-11-03 | 1,837,860 | 30,000 | 0.35 | 523,920,000 | 6,923,219 | 3.767 | 2010-11-01 |
| 3560 | 2010-11-01 | 1,807,860 | -18,000 | 0.35 | 523,920,000 | 6,884,331 | 3.808 | 2010-10-28 |
| 3561 | 2010-10-29 | 1,825,860 | 18,000 | 0.35 | 523,920,000 | 7,135,461 | 3.908 | 2010-10-27 |
| 3562 | 2010-10-28 | 1,807,860 | -30,000 | 0.35 | 523,920,000 | 7,231,440 | 4.000 | 2010-10-26 |
| 3563 | 2010-10-27 | 1,837,860 | 30,000 | 0.35 | 523,920,000 | 6,983,868 | 3.800 | 2010-10-25 |
| 3564 | 2010-10-26 | 1,807,860 | -18,000 | 0.35 | 523,920,000 | 7,019,920 | 3.883 | 2010-10-22 |
| 3565 | 2010-10-25 | 1,825,860 | 18,000 | 0.35 | 523,920,000 | 7,334,480 | 4.017 | 2010-10-21 |
| 3566 | 2010-10-21 | 1,807,860 | -30,000 | 0.35 | 523,920,000 | 6,945,798 | 3.842 | 2010-10-19 |
| 3567 | 2010-10-20 | 1,837,860 | 24,000 | 0.35 | 523,920,000 | 6,570,350 | 3.575 | 2010-10-18 |
| 3568 | 2010-10-19 | 1,813,860 | 12,000 | 0.35 | 523,920,000 | 6,484,550 | 3.575 | 2010-10-15 |
| 3569 | 2010-10-18 | 1,801,860 | -48,000 | 0.34 | 523,920,000 | 6,456,064 | 3.583 | 2010-10-14 |
| 3570 | 2010-10-15 | 1,849,860 | 18,000 | 0.35 | 523,920,000 | 6,644,697 | 3.592 | 2010-10-13 |
| 3571 | 2010-10-14 | 1,831,860 | 42,000 | 0.35 | 523,920,000 | 6,411,510 | 3.500 | 2010-10-12 |
| 3572 | 2010-10-13 | 1,789,860 | 6,000 | 0.34 | 523,920,000 | 6,398,750 | 3.575 | 2010-10-11 |
| 3573 | 2010-10-08 | 1,783,860 | -12,000 | 0.34 | 523,920,000 | 6,689,475 | 3.750 | 2010-10-06 |
| 3574 | 2010-10-07 | 1,795,860 | -72,000 | 0.34 | 523,920,000 | 6,793,738 | 3.783 | 2010-10-05 |
| 3575 | 2010-10-06 | 1,867,860 | 36,000 | 0.36 | 523,920,000 | 6,957,779 | 3.725 | 2010-10-04 |
| 3576 | 2010-10-05 | 1,831,860 | -18,000 | 0.35 | 523,920,000 | 6,700,944 | 3.658 | 2010-09-30 |
| 3577 | 2010-10-04 | 1,849,860 | 60,000 | 0.35 | 523,920,000 | 6,413,465 | 3.467 | 2010-09-29 |
| 3578 | 2010-09-29 | 1,789,860 | -6,000 | 0.34 | 523,920,000 | 6,040,778 | 3.375 | 2010-09-27 |
| 3579 | 2010-09-28 | 1,795,860 | 12,000 | 0.34 | 523,920,000 | 6,061,028 | 3.375 | 2010-09-24 |
| 3580 | 2010-09-27 | 1,783,860 | -24,000 | 0.34 | 523,920,000 | 6,050,853 | 3.392 | 2010-09-22 |
| 3581 | 2010-09-22 | 1,807,860 | -90,000 | 0.35 | 523,920,000 | 6,161,187 | 3.408 | 2010-09-20 |
| 3582 | 2010-09-20 | 1,897,860 | 432,000 | 0.36 | 523,920,000 | 5,725,844 | 3.017 | 2010-09-16 |
| 3583 | 2010-09-17 | 1,465,860 | 234,000 | 0.28 | 523,920,000 | 4,358,002 | 2.973 | 2010-09-15 |
| 3584 | 2010-09-16 | 1,231,860 | 966,000 | 0.24 | 523,920,000 | 3,683,261 | 2.990 | 2010-09-14 |
| 3585 | 2010-09-15 | 265,860 | -102,000 | 0.05 | 523,920,000 | 767,538 | 2.887 | 2010-09-13 |
| 3586 | 2010-09-14 | 367,860 | -6,000 | 0.07 | 523,920,000 | 1,058,333 | 2.877 | 2010-09-10 |
| 3587 | 2010-09-13 | 373,860 | -60,000 | 0.07 | 523,920,000 | 1,009,422 | 2.700 | 2010-09-09 |
| 3588 | 2010-09-10 | 433,860 | 6,000 | 0.08 | 523,920,000 | 1,168,385 | 2.693 | 2010-09-08 |
| 3589 | 2010-09-09 | 427,860 | 48,000 | 0.08 | 523,920,000 | 1,166,774 | 2.727 | 2010-09-07 |
| 3590 | 2010-09-08 | 379,860 | 120,000 | 0.07 | 523,920,000 | 1,025,622 | 2.700 | 2010-09-06 |
| 3591 | 2010-09-07 | 259,860 | -6,000 | 0.05 | 523,920,000 | 697,204 | 2.683 | 2010-09-03 |
| 3592 | 2010-09-06 | 265,860 | 6,000 | 0.05 | 523,920,000 | 720,481 | 2.710 | 2010-09-02 |
| 3593 | 2010-09-03 | 259,860 | -6,000 | 0.05 | 523,920,000 | 667,061 | 2.567 | 2010-09-01 |
| 3594 | 2010-09-02 | 265,860 | 18,000 | 0.05 | 523,920,000 | 693,895 | 2.610 | 2010-08-31 |
| 3595 | 2010-09-01 | 247,860 | -12,000 | 0.05 | 523,920,000 | 623,864 | 2.517 | 2010-08-30 |
| 3596 | 2010-08-31 | 259,860 | 12,000 | 0.05 | 523,920,000 | 644,453 | 2.480 | 2010-08-27 |
| 3597 | 2010-08-30 | 247,860 | -12,000 | 0.05 | 523,920,000 | 617,915 | 2.493 | 2010-08-26 |
| 3598 | 2010-08-26 | 259,860 | 12,000 | 0.05 | 523,920,000 | 654,068 | 2.517 | 2010-08-24 |
| 3599 | 2010-08-25 | 247,860 | -6,000 | 0.05 | 523,920,000 | 632,787 | 2.553 | 2010-08-23 |
| 3600 | 2010-08-19 | 253,860 | -6,000 | 0.05 | 523,920,000 | 644,043 | 2.537 | 2010-08-17 |
| 3601 | 2010-08-16 | 259,860 | 12,000 | 0.05 | 523,920,000 | 628,082 | 2.417 | 2010-08-12 |
| 3602 | 2010-08-12 | 247,860 | -90,000 | 0.05 | 523,920,000 | 611,471 | 2.467 | 2010-08-10 |
| 3603 | 2010-08-11 | 337,860 | 36,000 | 0.06 | 523,920,000 | 844,650 | 2.500 | 2010-08-09 |
| 3604 | 2010-08-10 | 301,860 | 54,000 | 0.06 | 523,920,000 | 748,613 | 2.480 | 2010-08-06 |
| 3605 | 2010-08-06 | 247,860 | -2,100 | 0.05 | 523,920,000 | 627,086 | 2.530 | 2010-08-04 |
| 3606 | 2010-08-05 | 249,960 | -104,700 | 0.05 | 523,920,000 | 629,149 | 2.517 | 2010-08-03 |
| 3607 | 2010-08-03 | 354,660 | 18,000 | 0.07 | 523,920,000 | 908,994 | 2.563 | 2010-07-30 |
| 3608 | 2010-08-02 | 336,660 | 78,000 | 0.06 | 523,920,000 | 875,316 | 2.600 | 2010-07-29 |
| 3609 | 2010-07-28 | 258,660 | 12,000 | 0.05 | 523,920,000 | 658,807 | 2.547 | 2010-07-26 |
| 3610 | 2010-07-27 | 246,660 | -48,000 | 0.05 | 523,920,000 | 629,723 | 2.553 | 2010-07-23 |
| 3611 | 2010-07-26 | 294,660 | -7,200 | 0.06 | 523,920,000 | 751,383 | 2.550 | 2010-07-22 |
| 3612 | 2010-07-23 | 301,860 | 42,000 | 0.06 | 523,920,000 | 759,782 | 2.517 | 2010-07-21 |
| 3613 | 2010-07-22 | 259,860 | -18,000 | 0.05 | 523,920,000 | 649,650 | 2.500 | 2010-07-20 |
| 3614 | 2010-07-21 | 277,860 | -6,000 | 0.05 | 523,920,000 | 694,650 | 2.500 | 2010-07-19 |
| 3615 | 2010-07-20 | 283,860 | 36,000 | 0.05 | 523,920,000 | 723,843 | 2.550 | 2010-07-16 |
| 3616 | 2010-07-19 | 247,860 | -18,000 | 0.05 | 523,920,000 | 619,650 | 2.500 | 2010-07-15 |
| 3617 | 2010-07-12 | 265,860 | 18,000 | 0.05 | 523,920,000 | 677,943 | 2.550 | 2010-07-08 |
| 3618 | 2010-07-02 | 247,860 | -18,000 | 0.05 | 523,920,000 | 614,693 | 2.480 | 2010-06-29 |
| 3619 | 2010-06-30 | 265,860 | -30,000 | 0.05 | 523,920,000 | 673,423 | 2.533 | 2010-06-28 |
| 3620 | 2010-06-25 | 295,860 | 12,000 | 0.06 | 523,920,000 | 747,638 | 2.527 | 2010-06-23 |
| 3621 | 2010-06-24 | 283,860 | 6,000 | 0.05 | 523,920,000 | 728,669 | 2.567 | 2010-06-22 |
| 3622 | 2010-06-23 | 277,860 | -6,000 | 0.05 | 523,920,000 | 695,484 | 2.503 | 2010-06-21 |
| 3623 | 2010-06-22 | 283,860 | 30,000 | 0.05 | 523,920,000 | 722,991 | 2.547 | 2010-06-18 |
| 3624 | 2010-06-21 | 253,860 | 6,000 | 0.05 | 523,920,000 | 628,811 | 2.477 | 2010-06-17 |
| 3625 | 2010-06-14 | 247,860 | -12,000 | 0.05 | 523,920,000 | 623,864 | 2.517 | 2010-06-10 |
| 3626 | 2010-06-11 | 259,860 | -6,000 | 0.05 | 523,920,000 | 660,824 | 2.543 | 2010-06-09 |
| 3627 | 2010-06-10 | 265,860 | -6,000 | 0.05 | 523,920,000 | 673,423 | 2.533 | 2010-06-08 |
| 3628 | 2010-06-09 | 271,860 | -18,000 | 0.05 | 523,920,000 | 680,466 | 2.503 | 2010-06-07 |
| 3629 | 2010-06-07 | 289,860 | -6,000 | 0.06 | 523,920,000 | 719,722 | 2.483 | 2010-06-03 |
| 3630 | 2010-06-04 | 295,860 | -18,000 | 0.06 | 523,920,000 | 739,650 | 2.500 | 2010-06-02 |
| 3631 | 2010-06-01 | 313,860 | -114,000 | 0.06 | 523,920,000 | 790,927 | 2.520 | 2010-05-28 |
| 3632 | 2010-05-31 | 427,860 | -24,000 | 0.08 | 523,920,000 | 1,069,650 | 2.500 | 2010-05-27 |
| 3633 | 2010-05-28 | 451,860 | -168,000 | 0.09 | 523,920,000 | 1,067,745 | 2.363 | 2010-05-26 |
| 3634 | 2010-05-26 | 619,860 | -180,000 | 0.12 | 523,920,000 | 1,514,318 | 2.443 | 2010-05-24 |
| 3635 | 2010-05-25 | 799,860 | -318,000 | 0.15 | 523,920,000 | 1,999,650 | 2.500 | 2010-05-20 |
| 3636 | 2010-05-24 | 1,117,860 | 13,200 | 0.21 | 523,920,000 | 2,831,539 | 2.533 | 2010-05-19 |
| 3637 | 2010-05-20 | 1,104,660 | -294,000 | 0.21 | 523,920,000 | 2,846,709 | 2.577 | 2010-05-18 |
| 3638 | 2010-05-19 | 1,398,660 | -348,000 | 0.27 | 523,920,000 | 3,548,400 | 2.537 | 2010-05-17 |
| 3639 | 2010-05-18 | 1,746,660 | -318,000 | 0.33 | 523,920,000 | 4,675,809 | 2.677 | 2010-05-14 |
| 3640 | 2010-05-17 | 2,064,660 | -366,000 | 0.39 | 523,920,000 | 5,533,289 | 2.680 | 2010-05-13 |
| 3641 | 2010-05-14 | 2,430,660 | -318,000 | 0.46 | 523,920,000 | 6,205,475 | 2.553 | 2010-05-12 |
| 3642 | 2010-05-13 | 2,748,660 | -306,000 | 0.52 | 523,920,000 | 7,146,516 | 2.600 | 2010-05-11 |
| 3643 | 2010-05-12 | 3,054,660 | 6,000 | 0.58 | 523,920,000 | 8,033,756 | 2.630 | 2010-05-10 |
| 3644 | 2010-05-11 | 3,048,660 | 18,000 | 0.58 | 523,920,000 | 8,109,436 | 2.660 | 2010-05-07 |
| 3645 | 2010-05-07 | 3,030,660 | -24,000 | 0.58 | 523,920,000 | 8,355,530 | 2.757 | 2010-05-05 |
| 3646 | 2010-05-06 | 3,054,660 | 6,000 | 0.58 | 523,920,000 | 8,705,781 | 2.850 | 2010-05-04 |
| 3647 | 2010-05-03 | 3,048,660 | 18,000 | 0.58 | 523,920,000 | 8,252,723 | 2.707 | 2010-04-29 |
| 3648 | 2010-04-30 | 3,030,660 | 180,000 | 0.58 | 523,920,000 | 8,737,393 | 2.883 | 2010-04-28 |
| 3649 | 2010-04-29 | 2,850,660 | -90,000 | 0.54 | 523,920,000 | 8,010,355 | 2.810 | 2010-04-27 |
| 3650 | 2010-04-28 | 2,940,660 | 42,000 | 0.56 | 523,920,000 | 7,695,707 | 2.617 | 2010-04-26 |
| 3651 | 2010-04-27 | 2,898,660 | 24,000 | 0.55 | 523,920,000 | 7,487,239 | 2.583 | 2010-04-23 |
| 3652 | 2010-04-26 | 2,874,660 | 24,000 | 0.55 | 523,920,000 | 7,281,514 | 2.533 | 2010-04-22 |
| 3653 | 2010-04-23 | 2,850,660 | -24,000 | 0.54 | 523,920,000 | 7,004,072 | 2.457 | 2010-04-21 |
| 3654 | 2010-04-22 | 2,874,660 | -6,000 | 0.55 | 523,920,000 | 7,071,664 | 2.460 | 2010-04-20 |
| 3655 | 2010-04-20 | 2,880,660 | 30,000 | 0.55 | 523,920,000 | 6,749,386 | 2.343 | 2010-04-16 |
| 3656 | 2010-04-15 | 2,850,660 | -12,000 | 0.54 | 523,920,000 | 6,556,518 | 2.300 | 2010-04-13 |
| 3657 | 2010-04-14 | 2,862,660 | -6,000 | 0.55 | 523,920,000 | 6,747,290 | 2.357 | 2010-04-12 |
| 3658 | 2010-04-12 | 2,868,660 | 18,000 | 0.55 | 523,920,000 | 6,683,978 | 2.330 | 2010-04-08 |
| 3659 | 2010-04-09 | 2,850,660 | -12,000 | 0.54 | 523,920,000 | 6,642,038 | 2.330 | 2010-04-07 |
| 3660 | 2010-04-07 | 2,862,660 | -60,000 | 0.55 | 523,920,000 | 6,604,157 | 2.307 | 2010-03-31 |
| 3661 | 2010-04-01 | 2,922,660 | -18,000 | 0.56 | 523,920,000 | 6,801,030 | 2.327 | 2010-03-30 |
| 3662 | 2010-03-31 | 2,940,660 | 90,000 | 0.56 | 523,920,000 | 6,831,153 | 2.323 | 2010-03-29 |
| 3663 | 2010-03-25 | 2,850,660 | -24,000 | 0.54 | 523,920,000 | 6,642,038 | 2.330 | 2010-03-23 |
| 3664 | 2010-03-24 | 2,874,660 | -24,000 | 0.55 | 523,920,000 | 6,574,347 | 2.287 | 2010-03-22 |
| 3665 | 2010-03-23 | 2,898,660 | 48,000 | 0.55 | 523,920,000 | 6,617,641 | 2.283 | 2010-03-19 |
| 3666 | 2010-02-11 | 2,850,660 | -48,000 | 0.54 | 523,920,000 | 6,365,524 | 2.233 | 2010-02-09 |
| 3667 | 2010-02-03 | 2,898,660 | -6,000 | 0.55 | 523,920,000 | 6,281,396 | 2.167 | 2010-02-01 |
| 3668 | 2010-02-01 | 2,904,660 | 6,000 | 0.55 | 523,920,000 | 6,303,112 | 2.170 | 2010-01-28 |
| 3669 | 2010-01-27 | 2,898,660 | 2,784,000 | 0.55 | 523,920,000 | 6,658,222 | 2.297 | 2010-01-25 |
| 3670 | 2010-01-22 | 114,660 | -36,000 | 0.02 | 523,920,000 | 268,304 | 2.340 | 2010-01-20 |
| 3671 | 2010-01-21 | 150,660 | 30,000 | 0.03 | 523,920,000 | 360,077 | 2.390 | 2010-01-19 |
| 3672 | 2010-01-20 | 120,660 | -60,000 | 0.02 | 523,920,000 | 281,500 | 2.333 | 2010-01-18 |
| 3673 | 2010-01-19 | 180,660 | 24,000 | 0.03 | 523,920,000 | 425,816 | 2.357 | 2010-01-15 |
| 3674 | 2010-01-18 | 156,660 | 42,000 | 0.03 | 523,920,000 | 365,488 | 2.333 | 2010-01-14 |
| 3675 | 2010-01-11 | 114,660 | 42,000 | 0.02 | 523,920,000 | 271,400 | 2.367 | 2010-01-07 |
| 3676 | 2010-01-07 | 72,660 | -30,000 | 0.01 | 523,920,000 | 171,986 | 2.367 | 2010-01-05 |
| 3677 | 2010-01-05 | 102,660 | 30,000 | 0.02 | 523,920,000 | 239,506 | 2.333 | 2009-12-30 |
| 3678 | 2009-12-22 | 72,660 | -174,000 | 0.01 | 523,920,000 | 158,399 | 2.180 | 2009-12-18 |
| 3679 | 2009-12-15 | 246,660 | -36,000 | 0.05 | 523,920,000 | 612,457 | 2.483 | 2009-12-11 |
| 3680 | 2009-12-14 | 282,660 | 36,000 | 0.05 | 523,920,000 | 694,496 | 2.457 | 2009-12-10 |
| 3681 | 2009-11-27 | 246,660 | -6,000 | 0.05 | 523,920,000 | 620,843 | 2.517 | 2009-11-25 |
| 3682 | 2009-11-25 | 252,660 | 6,000 | 0.05 | 523,920,000 | 631,650 | 2.500 | 2009-11-23 |
| 3683 | 2009-11-23 | 246,660 | -48,000 | 0.05 | 523,920,000 | 604,317 | 2.450 | 2009-11-19 |
| 3684 | 2009-11-20 | 294,660 | 48,000 | 0.06 | 523,920,000 | 726,926 | 2.467 | 2009-11-18 |
| 3685 | 2009-11-16 | 246,660 | -12,000 | 0.05 | 523,920,000 | 571,511 | 2.317 | 2009-11-12 |
| 3686 | 2009-11-13 | 258,660 | 12,000 | 0.05 | 523,920,000 | 594,918 | 2.300 | 2009-11-11 |
| 3687 | 2009-11-10 | 246,660 | -36,000 | 0.05 | 523,920,000 | 545,859 | 2.213 | 2009-11-06 |
| 3688 | 2009-11-06 | 282,660 | 30,000 | 0.05 | 523,920,000 | 659,446 | 2.333 | 2009-11-04 |
| 3689 | 2009-11-05 | 252,660 | -12,000 | 0.05 | 523,920,000 | 602,089 | 2.383 | 2009-11-03 |
| 3690 | 2009-11-04 | 264,660 | -6,000 | 0.05 | 523,920,000 | 651,858 | 2.463 | 2009-11-02 |
| 3691 | 2009-11-03 | 270,660 | 24,000 | 0.05 | 523,920,000 | 622,518 | 2.300 | 2009-10-30 |
| 3692 | 2009-10-27 | 246,660 | -24,000 | 0.05 | 523,920,000 | 545,859 | 2.213 | 2009-10-22 |
| 3693 | 2009-10-23 | 270,660 | -6,000 | 0.05 | 523,920,000 | 594,640 | 2.197 | 2009-10-21 |
| 3694 | 2009-10-22 | 276,660 | 30,000 | 0.05 | 523,920,000 | 605,055 | 2.187 | 2009-10-20 |
| 3695 | 2009-10-20 | 246,660 | -18,000 | 0.05 | 523,920,000 | 529,579 | 2.147 | 2009-10-16 |
| 3696 | 2009-10-19 | 264,660 | -12,000 | 0.05 | 523,920,000 | 551,287 | 2.083 | 2009-10-15 |
| 3697 | 2009-10-16 | 276,660 | 30,000 | 0.05 | 523,920,000 | 546,957 | 1.977 | 2009-10-14 |
| 3698 | 2009-10-13 | 246,660 | -18,000 | 0.05 | 523,920,000 | 477,780 | 1.937 | 2009-10-09 |
| 3699 | 2009-10-12 | 264,660 | -24,000 | 0.05 | 523,920,000 | 510,794 | 1.930 | 2009-10-08 |
| 3700 | 2009-10-05 | 288,660 | 42,000 | 0.06 | 523,920,000 | 559,134 | 1.937 | 2009-09-30 |
| 3701 | 2009-09-30 | 246,660 | -12,000 | 0.05 | 523,920,000 | 461,254 | 1.870 | 2009-09-28 |
| 3702 | 2009-09-29 | 258,660 | 12,000 | 0.05 | 523,920,000 | 504,387 | 1.950 | 2009-09-25 |
| 3703 | 2009-09-23 | 246,660 | -6,000 | 0.05 | 523,920,000 | 489,127 | 1.983 | 2009-09-21 |
| 3704 | 2009-09-22 | 252,660 | -18,000 | 0.05 | 523,920,000 | 481,823 | 1.907 | 2009-09-18 |
| 3705 | 2009-09-21 | 270,660 | -6,000 | 0.05 | 523,920,000 | 514,254 | 1.900 | 2009-09-17 |
| 3706 | 2009-09-18 | 276,660 | 30,000 | 0.05 | 523,920,000 | 515,418 | 1.863 | 2009-09-16 |
| 3707 | 2009-09-15 | 246,660 | -6,000 | 0.05 | 523,920,000 | 460,514 | 1.867 | 2009-09-11 |
| 3708 | 2009-09-14 | 252,660 | 6,000 | 0.05 | 523,920,000 | 471,716 | 1.867 | 2009-09-10 |
| 3709 | 2009-09-10 | 246,660 | -30,000 | 0.05 | 523,920,000 | 470,381 | 1.907 | 2009-09-08 |
| 3710 | 2009-09-09 | 276,660 | 18,000 | 0.05 | 523,920,000 | 533,124 | 1.927 | 2009-09-07 |
| 3711 | 2009-09-08 | 258,660 | 12,000 | 0.05 | 523,920,000 | 470,761 | 1.820 | 2009-09-04 |
| 3712 | 2009-08-28 | 246,660 | -54,000 | 0.05 | 523,920,000 | 456,321 | 1.850 | 2009-08-26 |
| 3713 | 2009-08-27 | 300,660 | 54,000 | 0.06 | 523,920,000 | 538,181 | 1.790 | 2009-08-25 |
| 3714 | 2009-08-26 | 246,660 | -6,000 | 0.05 | 523,920,000 | 447,195 | 1.813 | 2009-08-24 |
| 3715 | 2009-08-25 | 252,660 | 6,000 | 0.05 | 523,920,000 | 449,735 | 1.780 | 2009-08-21 |
| 3716 | 2009-08-21 | 246,660 | -78,000 | 0.05 | 523,920,000 | 439,795 | 1.783 | 2009-08-19 |
| 3717 | 2009-08-20 | 324,660 | 78,000 | 0.06 | 523,920,000 | 561,662 | 1.730 | 2009-08-18 |
| 3718 | 2009-08-17 | 246,660 | 714 | 0.05 | 523,920,000 | 460,514 | 1.867 | 2009-08-13 |
| 3719 | 2009-07-22 | 245,946 | -24,000 | 0.05 | 523,920,000 | 461,641 | 1.877 | 2009-07-20 |
| 3720 | 2009-07-15 | 269,946 | -30,000 | 0.05 | 523,920,000 | 485,093 | 1.797 | 2009-07-13 |
| 3721 | 2009-07-13 | 299,946 | -12,000 | 0.06 | 523,920,000 | 552,800 | 1.843 | 2009-07-09 |
| 3722 | 2009-07-07 | 311,946 | -6,000 | 0.06 | 523,920,000 | 592,697 | 1.900 | 2009-07-03 |
| 3723 | 2009-07-03 | 317,946 | 6,000 | 0.06 | 523,920,000 | 582,795 | 1.833 | 2009-06-30 |
| 3724 | 2009-07-02 | 311,946 | -6,000 | 0.06 | 523,920,000 | 580,220 | 1.860 | 2009-06-29 |
| 3725 | 2009-06-29 | 317,946 | 30,000 | 0.06 | 523,920,000 | 565,944 | 1.780 | 2009-06-25 |
| 3726 | 2009-06-24 | 287,946 | 36,000 | 0.05 | 523,920,000 | 519,167 | 1.803 | 2009-06-22 |
| 3727 | 2009-06-19 | 251,946 | 6,000 | 0.05 | 523,920,000 | 445,189 | 1.767 | 2009-06-17 |
| 3728 | 2009-06-18 | 245,946 | -6,000 | 0.05 | 523,920,000 | 439,506 | 1.787 | 2009-06-16 |
| 3729 | 2009-06-17 | 251,946 | 6,000 | 0.05 | 523,920,000 | 462,825 | 1.837 | 2009-06-15 |
| 3730 | 2009-06-16 | 245,946 | -12,000 | 0.05 | 523,920,000 | 463,116 | 1.883 | 2009-06-12 |
| 3731 | 2009-06-15 | 257,946 | -12,000 | 0.05 | 523,920,000 | 494,482 | 1.917 | 2009-06-11 |
| 3732 | 2009-06-11 | 269,946 | 12,000 | 0.05 | 523,920,000 | 499,400 | 1.850 | 2009-06-09 |
| 3733 | 2009-06-10 | 257,946 | 12,000 | 0.05 | 523,920,000 | 492,677 | 1.910 | 2009-06-08 |
| 3734 | 2009-06-08 | 245,946 | -18,000 | 0.05 | 523,920,000 | 455,738 | 1.853 | 2009-06-04 |
| 3735 | 2009-06-05 | 263,946 | -132,000 | 0.05 | 523,920,000 | 501,497 | 1.900 | 2009-06-03 |
| 3736 | 2009-06-04 | 395,946 | -72,000 | 0.08 | 523,920,000 | 765,364 | 1.933 | 2009-06-02 |
| 3737 | 2009-06-03 | 467,946 | 221,286 | 0.09 | 523,920,000 | 921,854 | 1.970 | 2009-06-01 |
| 3738 | 2009-06-02 | 246,660 | -114,000 | 0.05 | 523,920,000 | 493,320 | 2.000 | 2009-05-29 |
| 3739 | 2009-06-01 | 360,660 | 30,000 | 0.07 | 523,920,000 | 720,238 | 1.997 | 2009-05-27 |
| 3740 | 2009-05-29 | 330,660 | 24,000 | 0.06 | 523,920,000 | 621,641 | 1.880 | 2009-05-26 |
| 3741 | 2009-05-27 | 306,660 | 60,000 | 0.06 | 523,920,000 | 564,254 | 1.840 | 2009-05-25 |
| 3742 | 2009-05-26 | 246,660 | -12,000 | 0.05 | 523,920,000 | 459,528 | 1.863 | 2009-05-22 |
| 3743 | 2009-05-22 | 258,660 | -6,000 | 0.05 | 523,920,000 | 476,710 | 1.843 | 2009-05-20 |
| 3744 | 2009-05-21 | 264,660 | 18,000 | 0.05 | 523,920,000 | 477,182 | 1.803 | 2009-05-19 |
| 3745 | 2009-05-13 | 246,660 | -6,000 | 0.05 | 523,920,000 | 411,182 | 1.667 | 2009-05-11 |
| 3746 | 2009-05-12 | 252,660 | 6,000 | 0.05 | 523,920,000 | 416,384 | 1.648 | 2009-05-08 |
| 3747 | 2009-05-11 | 246,660 | -270,000 | 0.05 | 523,920,000 | 381,090 | 1.545 | 2009-05-07 |
| 3748 | 2009-05-08 | 516,660 | -174,000 | 0.10 | 523,920,000 | 811,156 | 1.570 | 2009-05-06 |
| 3749 | 2009-05-07 | 690,660 | -102,000 | 0.13 | 523,920,000 | 1,063,616 | 1.540 | 2009-05-05 |
| 3750 | 2009-05-06 | 792,660 | 534,000 | 0.15 | 523,920,000 | 1,228,623 | 1.550 | 2009-05-04 |
| 3751 | 2009-05-05 | 258,660 | 6,000 | 0.05 | 523,920,000 | 391,870 | 1.515 | 2009-04-30 |
| 3752 | 2009-05-04 | 252,660 | 6,000 | 0.05 | 523,920,000 | 365,599 | 1.447 | 2009-04-29 |
| 3753 | 2009-04-29 | 246,660 | -60,000 | 0.05 | 523,920,000 | 374,183 | 1.517 | 2009-04-27 |
| 3754 | 2009-04-24 | 306,660 | 60,000 | 0.06 | 523,920,000 | 444,657 | 1.450 | 2009-04-22 |
| 3755 | 2009-04-23 | 246,660 | -6,000 | 0.05 | 523,920,000 | 355,684 | 1.442 | 2009-04-21 |
| 3756 | 2009-03-26 | 252,660 | -306,000 | 0.05 | 523,920,000 | 341,091 | 1.350 | 2009-03-24 |
| 3757 | 2009-03-09 | 558,660 | -456,000 | 0.11 | 523,920,000 | 653,632 | 1.170 | 2009-03-05 |
| 3758 | 2009-03-06 | 1,014,660 | 456,000 | 0.19 | 523,920,000 | 1,171,932 | 1.155 | 2009-03-04 |
| 3759 | 2009-02-20 | 558,660 | -72,000 | 0.11 | 523,920,000 | 652,515 | 1.168 | 2009-02-18 |
| 3760 | 2009-02-19 | 630,660 | 72,000 | 0.12 | 523,920,000 | 733,458 | 1.163 | 2009-02-17 |
| 3761 | 2009-02-09 | 558,660 | -6,000 | 0.11 | 523,920,000 | 611,733 | 1.095 | 2009-02-05 |
| 3762 | 2009-02-05 | 564,660 | -12,000 | 0.11 | 523,920,000 | 588,376 | 1.042 | 2009-02-03 |
| 3763 | 2009-01-13 | 576,660 | -12,000 | 0.11 | 523,920,000 | 629,713 | 1.092 | 2009-01-09 |
| 3764 | 2009-01-12 | 588,660 | 30,000 | 0.11 | 523,920,000 | 623,980 | 1.060 | 2009-01-08 |
| 3765 | 2009-01-09 | 558,660 | -18,000 | 0.11 | 523,920,000 | 607,822 | 1.088 | 2009-01-07 |
| 3766 | 2009-01-07 | 576,660 | 6,000 | 0.11 | 523,920,000 | 615,873 | 1.068 | 2009-01-05 |
| 3767 | 2009-01-02 | 570,660 | -6,000 | 0.11 | 523,920,000 | 575,225 | 1.008 | 2008-12-29 |
| 3768 | 2008-12-29 | 576,660 | 18,000 | 0.11 | 523,920,000 | 576,660 | 1.000 | 2008-12-22 |
| 3769 | 2008-12-16 | 558,660 | -42,000 | 0.11 | 523,920,000 | 484,358 | 0.867 | 2008-12-12 |
| 3770 | 2008-12-15 | 600,660 | -6,000 | 0.11 | 523,920,000 | 565,822 | 0.942 | 2008-12-11 |
| 3771 | 2008-12-12 | 606,660 | 270,000 | 0.12 | 523,920,000 | 566,014 | 0.933 | 2008-12-10 |
| 3772 | 2008-12-05 | 336,660 | -12,000 | 0.06 | 523,920,000 | 308,717 | 0.917 | 2008-12-03 |
| 3773 | 2008-12-03 | 348,660 | 96,000 | 0.07 | 523,920,000 | 307,867 | 0.883 | 2008-12-01 |
| 3774 | 2008-12-01 | 252,660 | -18,000 | 0.05 | 523,920,000 | 211,729 | 0.838 | 2008-11-27 |
| 3775 | 2008-11-27 | 270,660 | -60,000 | 0.05 | 523,920,000 | 225,460 | 0.833 | 2008-11-25 |
| 3776 | 2008-11-26 | 330,660 | 18,000 | 0.06 | 523,920,000 | 275,109 | 0.832 | 2008-11-24 |
| 3777 | 2008-11-25 | 312,660 | -18,000 | 0.06 | 523,920,000 | 254,193 | 0.813 | 2008-11-21 |
| 3778 | 2008-11-21 | 330,660 | -18,000 | 0.06 | 523,920,000 | 273,456 | 0.827 | 2008-11-19 |
| 3779 | 2008-11-20 | 348,660 | 48,000 | 0.07 | 523,920,000 | 282,415 | 0.810 | 2008-11-18 |
| 3780 | 2008-11-19 | 300,660 | 18,000 | 0.06 | 523,920,000 | 250,149 | 0.832 | 2008-11-17 |
| 3781 | 2008-11-18 | 282,660 | -96,000 | 0.05 | 523,920,000 | 235,456 | 0.833 | 2008-11-14 |
| 3782 | 2008-11-17 | 378,660 | 102,000 | 0.07 | 523,920,000 | 315,424 | 0.833 | 2008-11-13 |
| 3783 | 2008-11-14 | 276,660 | 6,000 | 0.05 | 523,920,000 | 230,181 | 0.832 | 2008-11-12 |
| 3784 | 2008-10-23 | 270,660 | -6,000 | 0.05 | 523,920,000 | 230,061 | 0.850 | 2008-10-21 |
| 3785 | 2008-09-10 | 276,660 | -228,000 | 0.05 | 523,920,000 | 374,044 | 1.352 | 2008-09-08 |
| 3786 | 2008-09-08 | 504,660 | -30,000 | 0.10 | 523,920,000 | 697,945 | 1.383 | 2008-09-04 |
| 3787 | 2008-09-05 | 534,660 | 25,200 | 0.10 | 523,920,000 | 739,435 | 1.383 | 2008-09-03 |
| 3788 | 2008-07-21 | 509,460 | -36,000 | 0.10 | 523,920,000 | 849,270 | 1.667 | 2008-07-17 |
| 3789 | 2008-06-13 | 545,460 | -12,000 | 0.10 | 523,920,000 | 1,016,192 | 1.863 | 2008-06-11 |
| 3790 | 2008-06-12 | 557,460 | -12,000 | 0.11 | 523,920,000 | 1,031,301 | 1.850 | 2008-06-10 |
| 3791 | 2008-06-05 | 569,460 | 1,200 | 0.11 | 523,920,000 | 1,085,960 | 1.907 | 2008-06-03 |
| 3792 | 2008-05-29 | 568,260 | 24,000 | 0.11 | 523,920,000 | 1,060,941 | 1.867 | 2008-05-27 |
| 3793 | 2008-05-20 | 544,260 | -54,000 | 0.10 | 523,920,000 | 1,061,307 | 1.950 | 2008-05-16 |
| 3794 | 2008-05-16 | 598,260 | -84,000 | 0.11 | 523,920,000 | 1,206,690 | 2.017 | 2008-05-14 |
| 3795 | 2008-05-15 | 682,260 | 60,000 | 0.13 | 523,920,000 | 1,376,118 | 2.017 | 2008-05-13 |
| 3796 | 2008-05-14 | 622,260 | -18,000 | 0.12 | 523,920,000 | 1,192,872 | 1.917 | 2008-05-09 |
| 3797 | 2008-05-09 | 640,260 | -6,000 | 0.12 | 523,920,000 | 1,227,378 | 1.917 | 2008-05-07 |
| 3798 | 2008-05-07 | 646,260 | -72,000 | 0.12 | 523,920,000 | 1,290,581 | 1.997 | 2008-05-05 |
| 3799 | 2008-05-06 | 718,260 | 108,000 | 0.14 | 523,920,000 | 1,384,087 | 1.927 | 2008-05-02 |
| 3800 | 2008-05-05 | 610,260 | 6,000 | 0.12 | 523,920,000 | 1,139,355 | 1.867 | 2008-04-30 |
| 3801 | 2008-04-30 | 604,260 | -6,000 | 0.12 | 523,920,000 | 1,117,881 | 1.850 | 2008-04-28 |
| 3802 | 2008-04-29 | 610,260 | 12,000 | 0.12 | 523,920,000 | 1,153,391 | 1.890 | 2008-04-25 |
| 3803 | 2008-04-28 | 598,260 | -18,000 | 0.11 | 523,920,000 | 1,102,593 | 1.843 | 2008-04-24 |
| 3804 | 2008-04-25 | 616,260 | -60,000 | 0.12 | 523,920,000 | 1,109,268 | 1.800 | 2008-04-23 |
| 3805 | 2008-04-24 | 676,260 | 66,000 | 0.13 | 523,920,000 | 1,222,002 | 1.807 | 2008-04-22 |
| 3806 | 2008-04-23 | 610,260 | -6,000 | 0.12 | 523,920,000 | 1,116,776 | 1.830 | 2008-04-21 |
| 3807 | 2008-04-21 | 616,260 | 6,000 | 0.12 | 523,920,000 | 1,113,582 | 1.807 | 2008-04-17 |
| 3808 | 2008-04-17 | 610,260 | -6,000 | 0.12 | 523,920,000 | 1,088,094 | 1.783 | 2008-04-15 |
| 3809 | 2008-04-16 | 616,260 | -42,000 | 0.12 | 523,920,000 | 1,098,792 | 1.783 | 2008-04-14 |
| 3810 | 2008-04-15 | 658,260 | 42,000 | 0.13 | 523,920,000 | 1,206,591 | 1.833 | 2008-04-11 |
| 3811 | 2008-04-11 | 616,260 | -90,000 | 0.12 | 523,920,000 | 1,111,117 | 1.803 | 2008-04-09 |
| 3812 | 2008-04-10 | 706,260 | -12,000 | 0.13 | 523,920,000 | 1,262,087 | 1.787 | 2008-04-08 |
| 3813 | 2008-04-09 | 718,260 | -48,000 | 0.14 | 523,920,000 | 1,307,233 | 1.820 | 2008-04-07 |
| 3814 | 2008-04-08 | 766,260 | 60,000 | 0.15 | 523,920,000 | 1,363,943 | 1.780 | 2008-04-03 |
| 3815 | 2008-04-02 | 706,260 | -12,000 | 0.13 | 523,920,000 | 1,231,011 | 1.743 | 2008-03-31 |
| 3816 | 2008-04-01 | 718,260 | 12,000 | 0.14 | 523,920,000 | 1,256,955 | 1.750 | 2008-03-28 |
| 3817 | 2008-03-27 | 706,260 | -6,000 | 0.13 | 523,920,000 | 1,212,648 | 1.717 | 2008-03-25 |
| 3818 | 2008-03-26 | 712,260 | -6,000 | 0.14 | 523,920,000 | 1,187,337 | 1.667 | 2008-03-20 |
| 3819 | 2008-03-25 | 718,260 | -6,000 | 0.14 | 523,920,000 | 1,237,562 | 1.723 | 2008-03-19 |
| 3820 | 2008-03-20 | 724,260 | 6,000 | 0.14 | 523,920,000 | 1,269,628 | 1.753 | 2008-03-18 |
| 3821 | 2008-03-13 | 718,260 | 6,000 | 0.14 | 523,920,000 | 1,463,096 | 2.037 | 2008-03-11 |
| 3822 | 2008-03-12 | 712,260 | -24,000 | 0.14 | 523,920,000 | 1,472,241 | 2.067 | 2008-03-10 |
| 3823 | 2008-03-11 | 736,260 | -6,000 | 0.14 | 523,920,000 | 1,533,630 | 2.083 | 2008-03-07 |
| 3824 | 2008-03-07 | 742,260 | -6,000 | 0.14 | 523,920,000 | 1,620,354 | 2.183 | 2008-03-05 |
| 3825 | 2008-03-04 | 748,260 | 36,000 | 0.14 | 523,920,000 | 1,588,556 | 2.123 | 2008-02-29 |
| 3826 | 2008-03-03 | 712,260 | -18,000 | 0.14 | 523,920,000 | 1,403,152 | 1.970 | 2008-02-28 |
| 3827 | 2008-02-29 | 730,260 | -54,000 | 0.14 | 523,920,000 | 1,431,310 | 1.960 | 2008-02-27 |
| 3828 | 2008-02-25 | 784,260 | 102,000 | 0.15 | 523,920,000 | 1,476,762 | 1.883 | 2008-02-21 |
| 3829 | 2008-02-22 | 682,260 | 6,000 | 0.13 | 523,920,000 | 1,280,602 | 1.877 | 2008-02-20 |
| 3830 | 2008-02-21 | 676,260 | 6,000 | 0.13 | 523,920,000 | 1,318,707 | 1.950 | 2008-02-19 |
| 3831 | 2008-02-19 | 670,260 | 30,000 | 0.13 | 523,920,000 | 1,217,862 | 1.817 | 2008-02-15 |
| 3832 | 2008-02-15 | 640,260 | 48,000 | 0.12 | 523,920,000 | 1,103,168 | 1.723 | 2008-02-13 |
| 3833 | 2008-02-13 | 592,260 | 24,000 | 0.11 | 523,920,000 | 1,016,910 | 1.717 | 2008-02-11 |
| 3834 | 2008-02-12 | 568,260 | 48,000 | 0.11 | 523,920,000 | 1,055,259 | 1.857 | 2008-02-05 |
| 3835 | 2008-02-05 | 520,260 | 42,000 | 0.10 | 523,920,000 | 1,033,757 | 1.987 | 2008-02-01 |
| 3836 | 2008-01-31 | 478,260 | 6,000 | 0.09 | 523,920,000 | 956,520 | 2.000 | 2008-01-29 |
| 3837 | 2008-01-25 | 472,260 | -6,000 | 0.09 | 523,920,000 | 952,548 | 2.017 | 2008-01-23 |
| 3838 | 2008-01-24 | 478,260 | -96,000 | 0.09 | 523,920,000 | 940,737 | 1.967 | 2008-01-22 |
| 3839 | 2008-01-23 | 574,260 | 6,000 | 0.11 | 523,920,000 | 1,253,610 | 2.183 | 2008-01-21 |
| 3840 | 2008-01-21 | 568,260 | 36,000 | 0.11 | 523,920,000 | 1,276,880 | 2.247 | 2008-01-17 |
| 3841 | 2008-01-18 | 532,260 | -24,000 | 0.10 | 523,920,000 | 1,170,972 | 2.200 | 2008-01-16 |
| 3842 | 2008-01-17 | 556,260 | 120,000 | 0.11 | 523,920,000 | 1,290,523 | 2.320 | 2008-01-15 |
| 3843 | 2008-01-15 | 436,260 | -18,000 | 0.08 | 523,920,000 | 1,019,540 | 2.337 | 2008-01-11 |
| 3844 | 2008-01-11 | 454,260 | 42,000 | 0.09 | 523,920,000 | 1,059,789 | 2.333 | 2008-01-09 |
| 3845 | 2008-01-10 | 412,260 | -36,000 | 0.08 | 523,920,000 | 955,206 | 2.317 | 2008-01-08 |
| 3846 | 2008-01-09 | 448,260 | -12,000 | 0.09 | 523,920,000 | 1,083,444 | 2.417 | 2008-01-07 |
| 3847 | 2008-01-08 | 460,260 | -6,000 | 0.09 | 523,920,000 | 1,132,240 | 2.460 | 2008-01-04 |
| 3848 | 2008-01-07 | 466,260 | -6,000 | 0.09 | 523,920,000 | 1,162,386 | 2.493 | 2008-01-03 |
| 3849 | 2008-01-04 | 472,260 | 18,000 | 0.09 | 523,920,000 | 1,196,235 | 2.533 | 2008-01-02 |
| 3850 | 2008-01-03 | 454,260 | 6,000 | 0.09 | 523,920,000 | 1,023,448 | 2.253 | 2007-12-28 |
| 3851 | 2008-01-02 | 448,260 | 54,000 | 0.09 | 523,920,000 | 1,090,617 | 2.433 | 2007-12-27 |
| 3852 | 2007-12-27 | 394,260 | -55,200 | 0.08 | 523,920,000 | 884,325 | 2.243 | 2007-12-20 |
| 3853 | 2007-12-20 | 449,460 | 60,000 | 0.09 | 523,920,000 | 1,006,790 | 2.240 | 2007-12-18 |
| 3854 | 2007-12-14 | 389,460 | -6,000 | 0.07 | 523,920,000 | 876,285 | 2.250 | 2007-12-12 |
| 3855 | 2007-12-13 | 395,460 | 6,000 | 0.08 | 523,920,000 | 924,190 | 2.337 | 2007-12-11 |
| 3856 | 2007-12-03 | 389,460 | 228,000 | 0.07 | 523,920,000 | 898,484 | 2.307 | 2007-11-29 |
| 3857 | 2007-11-06 | 161,460 | -6,000 | 0.03 | 523,920,000 | 445,630 | 2.760 | 2007-11-02 |
| 3858 | 2007-11-02 | 167,460 | -12,000 | 0.03 | 523,920,000 | 463,362 | 2.767 | 2007-10-31 |
| 3859 | 2007-10-05 | 179,460 | -6,000 | 0.03 | 523,920,000 | 541,969 | 3.020 | 2007-10-03 |
| 3860 | 2007-09-10 | 185,460 | -612,000 | 0.04 | 523,920,000 | 562,500 | 3.033 | 2007-09-06 |
| 3861 | 2007-08-31 | 797,460 | -25,080 | 0.15 | 523,920,000 | 2,283,128 | 2.863 | 2007-08-29 |
| 3862 | 2007-08-30 | 822,540 | -138,000 | 0.16 | 523,920,000 | 2,426,493 | 2.950 | 2007-08-28 |
| 3863 | 2007-07-26 | 960,540 | -6,000 | 0.18 | 523,920,000 | 3,073,728 | 3.200 | 2007-07-24 |
| 3864 | 2007-07-23 | 966,540 | -66,000 | 0.18 | 523,920,000 | 3,206,013 | 3.317 | 2007-07-19 |
| 3865 | 2007-07-13 | 1,032,540 | -516,000 | 0.20 | 523,920,000 | 3,510,636 | 3.400 | 2007-07-11 |
| 3866 | 2007-07-12 | 1,548,540 | 516,000 | 0.30 | 523,920,000 | 5,291,361 | 3.417 | 2007-07-10 |
| 3867 | 2007-07-10 | 1,032,540 | 5,100 | 0.20 | 523,920,000 | 3,528,189 | 3.417 | 2007-07-06 |
| 3868 | 2007-07-05 | 1,027,440 | -18,000 | 0.20 | 523,920,000 | 3,562,134 | 3.467 | 2007-07-03 |
| 3869 | 2007-07-04 | 1,045,440 | -342,000 | 0.20 | 523,920,000 | 3,659,040 | 3.500 | 2007-06-29 |
| 3870 | 2007-07-03 | 1,387,440 | 42,000 | 0.26 | 523,920,000 | 4,890,726 | 3.525 | 2007-06-28 |
| 3871 | 2007-06-29 | 1,345,440 | -18,000 | 0.26 | 523,920,000 | 4,955,256 | 3.683 | 2007-06-27 |
| 3872 | 2007-06-28 | 1,363,440 | 6,000 | 0.26 | 523,920,000 | 5,146,986 | 3.775 | 2007-06-26 |
| 3873 | 2007-06-27 | 1,357,440 | 180,000 | 0.26 | 523,920,000 | 5,022,528 | 3.700 | 2007-06-25 |
| 3874 | 2007-06-26 | 1,177,440 | 0.22 | 523,920,000 | 4,121,040 | 3.500 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group