TONG REN TANG TECHNOLOGIES CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08069  2000-10-31  2010-07-08  2010-07-09
HK Main 01666  2010-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 4.420 2026-02-06
2 2026-02-09 4.360 2026-02-05
3 2026-02-06 4.260 2026-02-04
4 2025-06-23 157,000 -2,000 0.02 5 628,704,000 739,470 4.710 2025-06-19
5 2025-06-11 159,000 -10,000 0.03 6 628,704,000 826,800 5.200 2025-06-09
6 2025-03-18 169,000 -12,000 0.03 7 628,704,000 831,480 4.920 2025-03-14
7 2024-12-20 181,000 10,000 0.03 8 628,704,000 903,190 4.990 2024-12-18
8 2024-10-03 171,000 -2,000 0.03 7 628,704,000 988,380 5.780 2024-09-30
9 2024-10-02 173,000 -3,000 0.03 8 628,704,000 932,470 5.390 2024-09-27
10 2024-09-24 176,000 3,000 0.03 9 628,704,000 865,920 4.920 2024-09-20
11 2024-07-23 173,000 -5,000 0.03 8 628,704,000 915,170 5.290 2024-07-19
12 2024-06-27 178,000 5,000 0.03 9 628,704,000 895,340 5.030 2024-06-25
13 2024-05-09 173,000 2,000 0.03 8 628,704,000 956,690 5.530 2024-05-07
14 2024-04-29 171,000 -10,000 0.03 7 628,704,000 843,030 4.930 2024-04-25
15 2024-03-07 181,000 10,000 0.03 8 628,704,000 930,340 5.140 2024-03-05
16 2024-02-19 171,000 -5,000 0.03 7 628,704,000 884,070 5.170 2024-02-15
17 2024-02-06 176,000 5,000 0.03 8 628,704,000 948,640 5.390 2024-02-02
18 2023-11-29 171,000 -2,000 0.03 7 628,704,000 1,143,990 6.690 2023-11-27
19 2023-11-13 173,000 2,000 0.03 8 628,704,000 1,058,760 6.120 2023-11-09
20 2022-12-01 171,000 -2,000 0.03 7 628,704,000 855,000 5.000 2022-11-29
21 2022-11-23 173,000 2,000 0.03 8 628,704,000 865,000 5.000 2022-11-21
22 2022-06-16 171,000 -10,000 0.03 7 628,704,000 1,037,970 6.070 2022-06-14
23 2022-05-03 181,000 10,000 0.03 8 628,704,000 1,118,580 6.180 2022-04-28
24 2022-04-26 171,000 10,000 0.03 7 628,704,000 1,024,290 5.990 2022-04-22
25 2021-10-04 161,000 -35,000 0.03 6 628,704,000 919,310 5.710 2021-09-29
26 2021-01-21 196,000 -5,000 0.03 6 628,704,000 980,000 5.000 2021-01-19
27 2020-12-29 201,000 -5,000 0.03 7 628,704,000 952,740 4.740 2020-12-24
28 2020-11-30 206,000 20,000 0.03 7 628,704,000 1,108,280 5.380 2020-11-26
29 2020-05-05 186,000 -25,000 0.03 7 628,704,000 1,149,480 6.180 2020-04-29
30 2020-04-21 211,000 1,000 0.03 7 628,704,000 1,272,330 6.030 2020-04-17
31 2020-04-15 210,000 -50,000 0.03 7 628,704,000 1,312,500 6.250 2020-04-09
32 2020-04-14 260,000 50,000 0.04 8 628,704,000 1,575,600 6.060 2020-04-08
33 2020-04-06 210,000 1,000 0.03 7 628,704,000 1,262,100 6.010 2020-04-02
34 2020-03-30 209,000 1,000 0.03 7 628,704,000 1,270,720 6.080 2020-03-26
35 2020-03-24 208,000 1,000 0.03 7 628,704,000 1,279,200 6.150 2020-03-20
36 2020-03-18 207,000 1,000 0.03 7 628,704,000 1,242,000 6.000 2020-03-16
37 2019-12-27 206,000 5,000 0.03 7 628,704,000 1,483,200 7.200 2019-12-20
38 2019-12-06 201,000 2,000 0.03 6 628,704,000 1,356,750 6.750 2019-12-04
39 2019-11-06 199,000 -6,000 0.03 5 628,704,000 1,528,320 7.680 2019-11-04
40 2019-11-01 205,000 -6,000 0.03 6 628,704,000 1,605,150 7.830 2019-10-30
41 2018-10-22 211,000 -1,000 0.03 7 628,704,000 2,223,940 10.54 2018-10-18
42 2018-08-23 212,000 12,000 0.03 8 628,704,000 2,467,680 11.64 2018-08-21
43 2018-01-25 200,000 2,000 0.03 6 628,704,000 2,452,000 12.26 2018-01-23
44 2018-01-24 198,000 -30,000 0.03 5 628,704,000 2,435,400 12.30 2018-01-22
45 2017-11-01 228,000 -30,000 0.04 6 628,704,000 2,494,320 10.94 2017-10-30
46 2017-10-13 258,000 5,000 0.04 6 628,704,000 2,636,760 10.22 2017-10-11
47 2017-08-11 253,000 -13,000 0.04 6 628,704,000 2,869,020 11.34 2017-08-09
48 2017-08-10 266,000 -17,000 0.04 7 628,704,000 3,043,040 11.44 2017-08-08
49 2017-08-09 283,000 30,000 0.05 7 628,704,000 3,243,180 11.46 2017-08-07
50 2017-07-05 253,000 -3,000 0.04 6 628,704,000 3,010,700 11.90 2017-07-03
51 2017-06-06 256,000 1,000 0.04 7 628,704,000 3,112,960 12.16 2017-06-02
52 2016-10-12 255,000 5,000 0.04 6 628,704,000 4,023,900 15.78 2016-10-07
53 2016-10-03 250,000 -6,000 0.04 6 628,704,000 3,770,000 15.08 2016-09-29
54 2016-09-09 256,000 6,000 0.04 7 628,704,000 3,763,200 14.70 2016-09-07
55 2016-08-04 250,000 15,000 0.04 6 628,704,000 3,100,000 12.40 2016-08-01
56 2015-06-26 235,000 -9,000 0.04 5 628,704,000 3,266,500 13.90 2015-06-24
57 2015-06-18 244,000 -40,000 0.04 6 628,704,000 3,264,720 13.38 2015-06-16
58 2015-06-03 284,000 20,000 0.05 7 628,704,000 4,112,320 14.48 2015-06-01
59 2015-04-29 264,000 -34,000 0.04 6 628,704,000 3,643,200 13.80 2015-04-27
60 2015-04-15 298,000 -54,000 0.05 6 628,704,000 4,118,360 13.82 2015-04-13
61 2015-04-08 352,000 -40,000 0.06 6 628,704,000 4,012,800 11.40 2015-04-01
62 2015-03-26 392,000 -20,000 0.06 6 628,704,000 4,037,600 10.30 2015-03-24
63 2015-03-19 412,000 20,000 0.07 7 628,704,000 4,070,560 9.880 2015-03-17
64 2015-03-05 392,000 -1,000 0.06 6 628,704,000 3,814,160 9.730 2015-03-03
65 2015-01-13 393,000 5,000 0.06 6 628,704,000 4,024,320 10.24 2015-01-09
66 2015-01-08 388,000 -4,000 0.06 6 628,704,000 3,798,520 9.790 2015-01-06
67 2015-01-05 392,000 -4,000 0.06 7 628,704,000 3,927,840 10.02 2014-12-31
68 2014-12-12 396,000 10,000 0.06 7 628,704,000 3,888,720 9.820 2014-12-10
69 2014-12-02 386,000 15,000 0.06 7 628,704,000 4,122,480 10.68 2014-11-28
70 2014-11-27 371,000 4,000 0.06 7 628,704,000 4,051,320 10.92 2014-11-25
71 2014-11-20 367,000 -1,000 0.06 7 628,704,000 4,081,040 11.12 2014-11-18
72 2014-11-17 368,000 -4,000 0.06 7 628,704,000 3,886,080 10.56 2014-11-13
73 2014-10-27 372,000 -8,000 0.06 8 628,704,000 3,861,360 10.38 2014-10-23
74 2014-10-23 380,000 -12,000 0.06 9 628,704,000 3,982,400 10.48 2014-10-21
75 2014-10-06 392,000 -4,000 0.06 9 628,704,000 4,202,240 10.72 2014-09-30
76 2014-09-29 396,000 8,000 0.06 9 628,704,000 4,458,960 11.26 2014-09-25
77 2014-09-23 388,000 10,000 0.06 8 628,704,000 4,198,160 10.82 2014-09-19
78 2014-09-16 378,000 10,000 0.06 8 628,704,000 4,044,600 10.70 2014-09-12
79 2014-08-06 368,000 -2,000 0.06 8 628,704,000 4,084,800 11.10 2014-08-04
80 2014-07-30 370,000 5,000 0.06 9 628,704,000 4,047,800 10.94 2014-07-28
81 2014-07-15 365,000 10,000 0.06 9 628,704,000 4,080,700 11.18 2014-07-11
82 2014-07-09 355,000 11,000 0.06 8 628,704,000 4,047,000 11.40 2014-07-07
83 2014-07-02 344,000 167,000 0.05 8 628,704,000 3,900,960 11.34 2014-06-27
84 2014-06-24 177,000 10,000 0.06 8 314,352,000 2,010,720 11.36 2014-06-20
85 2014-06-11 167,000 2,000 0.05 8 314,352,000 3,632,250 21.75 2014-06-09
86 2014-06-06 165,000 -1,000 0.05 7 314,352,000 3,539,250 21.45 2014-06-04
87 2014-05-19 166,000 10,000 0.05 8 314,352,000 3,618,800 21.80 2014-05-15
88 2014-03-31 156,000 3,000 0.05 7 314,352,000 3,767,400 24.15 2014-03-27
89 2014-03-26 153,000 4,000 0.05 7 314,352,000 3,672,000 24.00 2014-03-24
90 2014-03-25 149,000 3,000 0.05 7 314,352,000 3,605,800 24.20 2014-03-21
91 2014-03-17 146,000 -2,000 0.05 6 314,352,000 3,847,100 26.35 2014-03-13
92 2014-03-11 148,000 2,000 0.05 7 314,352,000 3,825,800 25.85 2014-03-07
93 2013-08-21 146,000 -40,000 0.06 6 261,960,000 3,839,800 26.30 2013-08-19
94 2013-08-19 186,000 -26,000 0.07 7 261,960,000 4,901,100 26.35 2013-08-15
95 2013-08-13 212,000 30,000 0.08 7 261,960,000 5,681,600 26.80 2013-08-09
96 2013-08-09 182,000 6,000 0.07 7 261,960,000 5,096,000 28.00 2013-08-07
97 2013-08-06 176,000 -70,000 0.07 7 261,960,000 4,901,600 27.85 2013-08-02
98 2013-08-05 246,000 1,000 0.09 7 261,960,000 6,592,800 26.80 2013-08-01
99 2013-08-02 245,000 39,000 0.09 7 261,960,000 6,615,000 27.00 2013-07-31
100 2013-07-26 206,000 -10,000 0.08 7 261,960,000 5,665,000 27.50 2013-07-24
101 2013-07-25 216,000 -50,000 0.08 7 261,960,000 5,821,200 26.95 2013-07-23
102 2013-07-23 266,000 30,000 0.10 7 261,960,000 7,035,700 26.45 2013-07-19
103 2013-07-18 236,000 -30,000 0.09 7 261,960,000 6,147,800 26.05 2013-07-16
104 2013-07-12 266,000 -20,000 0.10 7 261,960,000 6,862,800 25.80 2013-07-10
105 2013-07-09 286,000 20,000 0.11 7 261,960,000 7,221,500 25.25 2013-07-05
106 2013-07-02 266,000 -31,000 0.10 7 261,960,000 6,304,200 23.70 2013-06-27
107 2013-06-28 297,000 -9,000 0.11 7 261,960,000 6,994,350 23.55 2013-06-26
108 2013-06-27 306,000 20,000 0.12 7 261,960,000 6,992,100 22.85 2013-06-25
109 2013-06-25 286,000 40,000 0.11 7 261,960,000 6,906,900 24.15 2013-06-21
110 2013-06-24 246,000 -40,000 0.09 7 261,960,000 6,125,400 24.90 2013-06-20
111 2013-06-21 286,000 -112,000 0.11 7 261,960,000 7,150,000 25.00 2013-06-19
112 2013-06-19 398,000 20,000 0.15 8 261,960,000 9,552,000 24.00 2013-06-17
113 2013-06-18 378,000 -10,000 0.14 8 261,960,000 9,412,200 24.90 2013-06-14
114 2013-06-06 388,000 20,000 0.15 8 261,960,000 9,292,600 23.95 2013-06-04
115 2013-05-27 368,000 20,000 0.14 7 261,960,000 8,666,400 23.55 2013-05-23
116 2013-05-24 348,000 20,000 0.13 7 261,960,000 8,613,000 24.75 2013-05-22
117 2013-05-21 328,000 -80,000 0.13 7 261,960,000 8,593,600 26.20 2013-05-16
118 2013-05-16 408,000 40,000 0.16 7 261,960,000 10,750,800 26.35 2013-05-14
119 2013-05-15 368,000 40,000 0.14 7 261,960,000 9,825,600 26.70 2013-05-13
120 2013-05-14 328,000 20,000 0.13 7 261,960,000 8,839,600 26.95 2013-05-10
121 2013-05-13 308,000 180,000 0.12 7 261,960,000 8,008,000 26.00 2013-05-09
122 2013-04-09 128,000 37,000 0.05 6 261,960,000 3,353,600 26.20 2013-04-05
123 2013-03-07 91,000 -60,000 0.03 5 261,960,000 2,065,700 22.70 2013-03-05
124 2013-03-04 151,000 -20,000 0.06 6 261,960,000 3,291,800 21.80 2013-02-28
125 2013-02-28 171,000 80,000 0.07 6 261,960,000 3,625,200 21.20 2013-02-26
126 2013-02-27 91,000 -10,000 0.03 5 261,960,000 2,002,000 22.00 2013-02-25
127 2013-02-26 101,000 10,000 0.04 6 261,960,000 2,201,800 21.80 2013-02-22
128 2013-02-25 91,000 -60,000 0.03 5 261,960,000 2,006,550 22.05 2013-02-21
129 2013-02-22 151,000 -20,000 0.06 6 261,960,000 3,314,450 21.95 2013-02-20
130 2013-02-21 171,000 80,000 0.07 6 261,960,000 3,676,500 21.50 2013-02-19
131 2012-12-20 91,000 -40,000 0.03 5 261,960,000 1,503,320 16.52 2012-12-18
132 2012-12-19 131,000 40,000 0.05 6 261,960,000 2,135,300 16.30 2012-12-17
133 2012-09-26 91,000 -10,000 0.03 5 261,960,000 1,246,700 13.70 2012-09-24
134 2012-09-07 101,000 10,000 0.04 6 261,960,000 1,407,940 13.94 2012-09-05
135 2012-07-17 91,000 2,000 0.03 6 261,960,000 1,270,360 13.96 2012-07-13
136 2012-06-01 89,000 -10,000 0.03 5 261,960,000 977,220 10.98 2012-05-30
137 2012-05-15 99,000 -250,000 0.04 6 261,960,000 1,090,980 11.02 2012-05-11
138 2012-05-14 349,000 -10,000 0.13 7 261,960,000 3,866,920 11.08 2012-05-10
139 2012-04-18 359,000 -10,000 0.14 8 261,960,000 3,977,720 11.08 2012-04-16
140 2012-04-12 369,000 10,000 0.14 8 261,960,000 4,088,520 11.08 2012-04-10
141 2012-03-29 359,000 -10,000 0.14 7 261,960,000 3,575,640 9.960 2012-03-27
142 2012-03-28 369,000 -10,000 0.14 7 261,960,000 3,678,930 9.970 2012-03-26
143 2011-11-17 379,000 8,000 0.14 7 261,960,000 3,107,800 8.200 2011-11-15
144 2011-10-13 371,000 9,000 0.14 7 261,960,000 2,663,780 7.180 2011-10-11
145 2011-10-10 362,000 1,000 0.14 7 261,960,000 2,389,200 6.600 2011-10-06
146 2011-09-22 361,000 -6,000 0.14 6 261,960,000 2,758,040 7.640 2011-09-20
147 2011-09-19 367,000 250,000 0.14 7 261,960,000 2,840,580 7.740 2011-09-15
148 2011-06-22 117,000 -10,000 0.04 6 261,960,000 778,050 6.650 2011-06-20
149 2011-06-21 127,000 -9,000 0.05 7 261,960,000 820,420 6.460 2011-06-17
150 2011-06-14 136,000 -7,000 0.05 7 261,960,000 954,720 7.020 2011-06-10
151 2011-06-13 143,000 -10,000 0.05 7 261,960,000 988,130 6.910 2011-06-09
152 2011-05-24 153,000 6,000 0.06 7 261,960,000 1,334,160 8.720 2011-05-20
153 2011-05-23 147,000 -12,000 0.06 6 261,960,000 1,293,600 8.800 2011-05-19
154 2011-05-20 159,000 122,000 0.06 7 261,960,000 1,434,180 9.020 2011-05-18
155 2011-05-03 37,000 -20,000 0.04 5 87,320,000 343,730 9.290 2011-04-28
156 2011-04-18 57,000 10,000 0.07 6 87,320,000 540,930 9.490 2011-04-14
157 2011-04-13 47,000 -14,000 0.05 6 87,320,000 451,670 9.610 2011-04-11
158 2011-04-11 61,000 12,000 0.07 7 87,320,000 1,689,700 27.70 2011-04-07
159 2011-04-08 49,000 2,000 0.06 6 87,320,000 1,349,950 27.55 2011-04-06
160 2011-04-07 47,000 9,000 0.05 6 87,320,000 1,299,550 27.65 2011-04-04
161 2011-04-06 38,000 4,000 0.04 6 87,320,000 1,027,900 27.05 2011-04-01
162 2011-04-01 34,000 7,000 0.04 5 87,320,000 916,300 26.95 2011-03-30
163 2011-03-31 27,000 1,000 0.03 4 87,320,000 700,650 25.95 2011-03-29
164 2011-03-28 26,000 5,000 0.03 3 87,320,000 642,200 24.70 2011-03-24
165 2010-11-25 21,000 -1,000 0.02 3 87,320,000 483,000 23.00 2010-11-23
166 2010-10-27 22,000 -1,000 0.03 4 87,320,000 501,600 22.80 2010-10-25
167 2010-10-15 23,000 5,000 0.03 5 87,320,000 495,650 21.55 2010-10-13
168 2010-10-05 18,000 -10,000 0.02 5 87,320,000 395,100 21.95 2010-09-30
169 2010-09-21 28,000 -3,000 0.03 6 87,320,000 539,840 19.28 2010-09-17
170 2010-07-09 31,000 31,000 0.04 7 87,320,000 459,420 14.82 2010-07-07
171 2010-07-08 0 -31,000 0.00 0 87,320,000 0 15.08 2010-07-06
172 2010-06-21 31,000 -20,000 0.04 7 87,320,000 460,660 14.86 2010-06-17
173 2010-05-24 51,000 -19,000 0.06 8 87,320,000 775,200 15.20 2010-05-19
174 2010-05-12 70,000 3,000 0.08 9 87,320,000 1,104,600 15.78 2010-05-10
175 2010-05-10 67,000 -5,000 0.08 8 87,320,000 1,053,240 15.72 2010-05-06
176 2010-05-06 72,000 -4,000 0.08 9 87,320,000 1,231,200 17.10 2010-05-04
177 2010-04-19 76,000 4,000 0.09 10 87,320,000 1,070,080 14.08 2010-04-15
178 2010-03-12 72,000 5,000 0.08 9 87,320,000 1,042,560 14.48 2010-03-10
179 2010-03-01 67,000 1,000 0.08 9 87,320,000 938,000 14.00 2010-02-25
180 2010-02-26 66,000 5,000 0.08 8 87,320,000 917,400 13.90 2010-02-24
181 2010-02-11 61,000 6,000 0.07 8 87,320,000 817,400 13.40 2010-02-09
182 2010-02-01 55,000 10,000 0.06 8 87,320,000 716,100 13.02 2010-01-28
183 2010-01-11 45,000 -3,000 0.05 7 87,320,000 639,000 14.20 2010-01-07
184 2009-10-08 48,000 -19,000 0.05 8 87,320,000 556,800 11.60 2009-10-06
185 2009-09-24 67,000 8,000 0.08 8 87,320,000 797,300 11.90 2009-09-22
186 2009-08-28 59,000 3,000 0.07 8 87,320,000 654,900 11.10 2009-08-26
187 2009-08-21 56,000 5,000 0.06 8 87,320,000 599,200 10.70 2009-08-19
188 2009-07-23 51,000 9,000 0.06 7 87,320,000 581,400 11.40 2009-07-21
189 2009-07-06 42,000 3,000 0.05 6 87,320,000 474,600 11.30 2009-07-02
190 2009-06-19 39,000 -5,000 0.04 5 87,320,000 413,400 10.60 2009-06-17
191 2009-06-01 44,000 -10,000 0.05 6 87,320,000 527,120 11.98 2009-05-27
192 2009-05-25 54,000 -10,000 0.06 7 87,320,000 623,160 11.54 2009-05-21
193 2009-04-29 64,000 5,000 0.07 7 87,320,000 582,400 9.100 2009-04-27
194 2009-03-26 59,000 4,000 0.07 6 87,320,000 477,900 8.100 2009-03-24
195 2009-02-25 55,000 -30,000 0.06 5 87,320,000 386,650 7.030 2009-02-23
196 2009-01-06 85,000 -10,000 0.10 6 87,320,000 535,500 6.300 2009-01-02
197 2008-10-30 95,000 10,000 0.11 6 87,320,000 435,100 4.580 2008-10-28
198 2008-10-22 85,000 -1,000 0.10 6 87,320,000 436,900 5.140 2008-10-20
199 2008-10-21 86,000 1,000 0.10 7 87,320,000 431,720 5.020 2008-10-17
200 2008-09-17 85,000 -2,000 0.10 6 87,320,000 654,500 7.700 2008-09-12
201 2008-09-16 87,000 6,000 0.10 7 87,320,000 688,170 7.910 2008-09-11
202 2008-08-26 81,000 4,000 0.09 7 87,320,000 688,500 8.500 2008-08-21
203 2008-06-04 77,000 2,000 0.09 7 87,320,000 885,500 11.50 2008-06-02
204 2008-06-02 75,000 -22,000 0.09 7 87,320,000 862,500 11.50 2008-05-29
205 2008-04-28 97,000 -1,000 0.11 8 87,320,000 1,072,820 11.06 2008-04-24
206 2008-04-16 98,000 2,000 0.11 9 87,320,000 1,048,600 10.70 2008-04-14
207 2008-04-10 96,000 3,000 0.11 9 87,320,000 1,029,120 10.72 2008-04-08
208 2008-04-07 93,000 10,000 0.11 9 87,320,000 976,500 10.50 2008-04-02
209 2008-03-25 83,000 10,000 0.10 9 87,320,000 858,220 10.34 2008-03-19
210 2008-03-19 73,000 -7,000 0.08 8 87,320,000 839,500 11.50 2008-03-17
211 2008-03-18 80,000 7,000 0.09 9 87,320,000 961,600 12.02 2008-03-14
212 2008-03-03 73,000 -13,000 0.08 8 87,320,000 862,860 11.82 2008-02-28
213 2008-02-27 86,000 2,000 0.10 9 87,320,000 946,000 11.00 2008-02-25
214 2008-02-26 84,000 -2,000 0.10 8 87,320,000 947,520 11.28 2008-02-22
215 2008-02-25 86,000 3,000 0.10 8 87,320,000 971,800 11.30 2008-02-21
216 2008-01-31 83,000 4,000 0.10 8 87,320,000 996,000 12.00 2008-01-29
217 2008-01-28 79,000 -2,000 0.09 8 87,320,000 968,540 12.26 2008-01-24
218 2008-01-24 81,000 -1,000 0.09 8 87,320,000 955,800 11.80 2008-01-22
219 2008-01-17 82,000 3,000 0.09 8 87,320,000 1,141,440 13.92 2008-01-15
220 2008-01-16 79,000 -4,000 0.09 8 87,320,000 1,098,100 13.90 2008-01-14
221 2008-01-14 83,000 4,000 0.10 8 87,320,000 1,163,660 14.02 2008-01-10
222 2007-12-21 79,000 -3,000 0.09 8 87,320,000 1,061,760 13.44 2007-12-19
223 2007-12-20 82,000 47,000 0.09 8 87,320,000 1,102,080 13.44 2007-12-18
224 2007-12-07 35,000 -5,000 0.04 7 87,320,000 493,500 14.10 2007-12-05
225 2007-12-06 40,000 4,000 0.05 7 87,320,000 544,000 13.60 2007-12-04
226 2007-12-05 36,000 1,000 0.04 7 87,320,000 503,280 13.98 2007-12-03
227 2007-11-28 35,000 -2,000 0.04 7 87,320,000 478,800 13.68 2007-11-26
228 2007-11-21 37,000 7,000 0.04 7 87,320,000 552,040 14.92 2007-11-19
229 2007-11-13 30,000 2,000 0.03 6 87,320,000 470,400 15.68 2007-11-09
230 2007-11-12 28,000 2,000 0.03 6 87,320,000 447,440 15.98 2007-11-08
231 2007-11-09 26,000 4,000 0.03 6 87,320,000 426,400 16.40 2007-11-07
232 2007-10-22 22,000 2,000 0.03 6 87,320,000 411,400 18.70 2007-10-17
233 2007-10-08 20,000 2,000 0.02 6 87,320,000 367,200 18.36 2007-10-04
234 2007-10-03 18,000 -60,000 0.02 6 87,320,000 316,800 17.60 2007-09-28
235 2007-09-10 78,000 5,000 0.09 6 87,320,000 1,419,600 18.20 2007-09-06
236 2007-09-04 73,000 2,000 0.08 5 87,320,000 1,321,300 18.10 2007-08-31
237 2007-08-30 71,000 -200 0.08 5 87,320,000 1,256,700 17.70 2007-08-28
238 2007-08-17 71,200 1,000 0.08 6 87,320,000 1,281,600 18.00 2007-08-15

Webb-site Database - Powered By Linux Group

Back to top