TONG REN TANG TECHNOLOGIES CO. LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 381,041,459 | 91,300 | 60.6074 | 628,704,000 | 2026-01-31 |
| 2 | 2026-02-10 | 380,950,159 | -895,355 | 60.5929 | 628,704,000 | 2026-01-31 |
| 3 | 2026-02-09 | 381,845,514 | 111,777 | 60.7353 | 628,704,000 | 2026-01-31 |
| 4 | 2026-02-06 | 381,733,737 | 858,432 | 60.7176 | 628,704,000 | 2026-01-31 |
| 5 | 2026-02-05 | 380,875,305 | 300,702 | 60.5810 | 628,704,000 | 2026-01-31 |
| 6 | 2026-02-04 | 380,574,603 | -1,683,312 | 60.5332 | 628,704,000 | 2026-01-31 |
| 7 | 2026-02-03 | 382,257,915 | 373,700 | 60.8009 | 628,704,000 | 2026-01-31 |
| 8 | 2026-02-02 | 381,884,215 | -68,000 | 60.7415 | 628,704,000 | 2026-01-31 |
| 9 | 2026-01-30 | 381,952,215 | 164,000 | 60.7523 | 628,704,000 | 2025-12-31 |
| 10 | 2026-01-29 | 381,788,215 | 152,063 | 60.7262 | 628,704,000 | 2025-12-31 |
| 11 | 2026-01-28 | 381,636,152 | 1,271,454 | 60.7020 | 628,704,000 | 2025-12-31 |
| 12 | 2026-01-27 | 380,364,698 | 110,000 | 60.4998 | 628,704,000 | 2025-12-31 |
| 13 | 2026-01-26 | 380,254,698 | -70,000 | 60.4823 | 628,704,000 | 2025-12-31 |
| 14 | 2026-01-23 | 380,324,698 | 132,000 | 60.4934 | 628,704,000 | 2025-12-31 |
| 15 | 2026-01-22 | 380,192,698 | 38,999 | 60.4724 | 628,704,000 | 2025-12-31 |
| 16 | 2026-01-21 | 380,153,699 | 30,584 | 60.4662 | 628,704,000 | 2025-12-31 |
| 17 | 2026-01-20 | 380,123,115 | 34,620 | 60.4614 | 628,704,000 | 2025-12-31 |
| 18 | 2026-01-19 | 380,088,495 | -86,617 | 60.4559 | 628,704,000 | 2025-12-31 |
| 19 | 2026-01-16 | 380,175,112 | 109,997 | 60.4697 | 628,704,000 | 2025-12-31 |
| 20 | 2026-01-15 | 380,065,115 | -142,915 | 60.4522 | 628,704,000 | 2025-12-31 |
| 21 | 2026-01-14 | 380,208,030 | -11,085 | 60.4749 | 628,704,000 | 2025-12-31 |
| 22 | 2026-01-13 | 380,219,115 | -1,948,624 | 60.4766 | 628,704,000 | 2025-12-31 |
| 23 | 2026-01-12 | 382,167,739 | 346,300 | 60.7866 | 628,704,000 | 2025-12-31 |
| 24 | 2026-01-09 | 381,821,439 | -145,998 | 60.7315 | 628,704,000 | 2025-12-31 |
| 25 | 2026-01-08 | 381,967,437 | 1,587,887 | 60.7547 | 628,704,000 | 2025-12-31 |
| 26 | 2026-01-07 | 380,379,550 | -137,885 | 60.5022 | 628,704,000 | 2025-12-31 |
| 27 | 2026-01-06 | 380,517,435 | -1,166,302 | 60.5241 | 628,704,000 | 2025-12-31 |
| 28 | 2026-01-05 | 381,683,737 | 1,852,006 | 60.7096 | 628,704,000 | 2025-12-31 |
| 29 | 2026-01-02 | 379,831,731 | 1,971,265 | 60.4150 | 628,704,000 | 2025-12-31 |
| 30 | 2025-12-31 | 377,860,466 | 0 | 60.1015 | 628,704,000 | 2025-12-31 |
| 31 | 2025-12-30 | 377,860,466 | -365,860 | 60.1015 | 628,704,000 | 2025-11-30 |
| 32 | 2025-12-29 | 378,226,326 | 160,996 | 60.1597 | 628,704,000 | 2025-11-30 |
| 33 | 2025-12-24 | 378,065,330 | 0 | 60.1341 | 628,704,000 | 2025-11-30 |
| 34 | 2025-12-23 | 378,065,330 | -2,024,271 | 60.1341 | 628,704,000 | 2025-11-30 |
| 35 | 2025-12-22 | 380,089,601 | 465,000 | 60.4560 | 628,704,000 | 2025-11-30 |
| 36 | 2025-12-19 | 379,624,601 | 322,758 | 60.3821 | 628,704,000 | 2025-11-30 |
| 37 | 2025-12-18 | 379,301,843 | 821,000 | 60.3308 | 628,704,000 | 2025-11-30 |
| 38 | 2025-12-17 | 378,480,843 | 1,502,885 | 60.2002 | 628,704,000 | 2025-11-30 |
| 39 | 2025-12-16 | 376,977,958 | 236,000 | 59.9611 | 628,704,000 | 2025-11-30 |
| 40 | 2025-12-15 | 376,741,958 | 83,500 | 59.9236 | 628,704,000 | 2025-11-30 |
| 41 | 2025-12-12 | 376,658,458 | 212,000 | 59.9103 | 628,704,000 | 2025-11-30 |
| 42 | 2025-12-11 | 376,446,458 | 488,517 | 59.8766 | 628,704,000 | 2025-11-30 |
| 43 | 2025-12-10 | 375,957,941 | 107,000 | 59.7989 | 628,704,000 | 2025-11-30 |
| 44 | 2025-12-09 | 375,850,941 | 116,100 | 59.7819 | 628,704,000 | 2025-11-30 |
| 45 | 2025-12-08 | 375,734,841 | 27,486 | 59.7634 | 628,704,000 | 2025-11-30 |
| 46 | 2025-12-05 | 375,707,355 | 29,000 | 59.7590 | 628,704,000 | 2025-11-30 |
| 47 | 2025-12-04 | 375,678,355 | 171,002 | 59.7544 | 628,704,000 | 2025-11-30 |
| 48 | 2025-12-03 | 375,507,353 | 45,999 | 59.7272 | 628,704,000 | 2025-11-30 |
| 49 | 2025-12-02 | 375,461,354 | 184,104 | 59.7199 | 628,704,000 | 2025-11-30 |
| 50 | 2025-12-01 | 375,277,250 | 100,900 | 59.6906 | 628,704,000 | 2025-11-30 |
| 51 | 2025-11-28 | 375,176,350 | -66,000 | 59.6746 | 628,704,000 | 2025-10-31 |
| 52 | 2025-11-27 | 375,242,350 | 151,256 | 59.6851 | 628,704,000 | 2025-10-31 |
| 53 | 2025-11-26 | 375,091,094 | 466,001 | 59.6610 | 628,704,000 | 2025-10-31 |
| 54 | 2025-11-25 | 374,625,093 | -60,997 | 59.5869 | 628,704,000 | 2025-10-31 |
| 55 | 2025-11-24 | 374,686,090 | -510,709 | 59.5966 | 628,704,000 | 2025-10-31 |
| 56 | 2025-11-21 | 375,196,799 | -374,718 | 59.6778 | 628,704,000 | 2025-10-31 |
| 57 | 2025-11-20 | 375,571,517 | 847,564 | 59.7374 | 628,704,000 | 2025-10-31 |
| 58 | 2025-11-19 | 374,723,953 | -257,646 | 59.6026 | 628,704,000 | 2025-10-31 |
| 59 | 2025-11-18 | 374,981,599 | -202,397 | 59.6436 | 628,704,000 | 2025-10-31 |
| 60 | 2025-11-17 | 375,183,996 | -219,273 | 59.6758 | 628,704,000 | 2025-10-31 |
| 61 | 2025-11-14 | 375,403,269 | -158,419 | 59.7107 | 628,704,000 | 2025-10-31 |
| 62 | 2025-11-13 | 375,561,688 | 147,166 | 59.7359 | 628,704,000 | 2025-10-31 |
| 63 | 2025-11-12 | 375,414,522 | -2,671,992 | 59.7124 | 628,704,000 | 2025-10-31 |
| 64 | 2025-11-11 | 378,086,514 | 358,831 | 60.1374 | 628,704,000 | 2025-10-31 |
| 65 | 2025-11-10 | 377,727,683 | -61,900 | 60.0804 | 628,704,000 | 2025-10-31 |
| 66 | 2025-11-07 | 377,789,583 | -317,430 | 60.0902 | 628,704,000 | 2025-10-31 |
| 67 | 2025-11-06 | 378,107,013 | 717,648 | 60.1407 | 628,704,000 | 2025-10-31 |
| 68 | 2025-11-05 | 377,389,365 | -573,861 | 60.0266 | 628,704,000 | 2025-10-31 |
| 69 | 2025-11-04 | 377,963,226 | -489,099 | 60.1178 | 628,704,000 | 2025-10-31 |
| 70 | 2025-11-03 | 378,452,325 | 500,868 | 60.1956 | 628,704,000 | 2025-10-31 |
| 71 | 2025-10-31 | 377,951,457 | 398,135 | 60.1160 | 628,704,000 | 2025-10-31 |
| 72 | 2025-10-30 | 377,553,322 | 259,442 | 60.0526 | 628,704,000 | 2025-09-30 |
| 73 | 2025-10-28 | 377,293,880 | -55,004 | 60.0114 | 628,704,000 | 2025-09-30 |
| 74 | 2025-10-27 | 377,348,884 | 438,000 | 60.0201 | 628,704,000 | 2025-09-30 |
| 75 | 2025-10-24 | 376,910,884 | -171,000 | 59.9505 | 628,704,000 | 2025-09-30 |
| 76 | 2025-10-23 | 377,081,884 | 19,290 | 59.9776 | 628,704,000 | 2025-09-30 |
| 77 | 2025-10-22 | 377,062,594 | 472,001 | 59.9746 | 628,704,000 | 2025-09-30 |
| 78 | 2025-10-21 | 376,590,593 | -1,415,889 | 59.8995 | 628,704,000 | 2025-09-30 |
| 79 | 2025-10-20 | 378,006,482 | -2,640,213 | 60.1247 | 628,704,000 | 2025-09-30 |
| 80 | 2025-10-17 | 380,646,695 | 202,147 | 60.5447 | 628,704,000 | 2025-09-30 |
| 81 | 2025-10-16 | 380,444,548 | 820,918 | 60.5125 | 628,704,000 | 2025-09-30 |
| 82 | 2025-10-15 | 379,623,630 | 461,996 | 60.3819 | 628,704,000 | 2025-09-30 |
| 83 | 2025-10-14 | 379,161,634 | -2,135,000 | 60.3084 | 628,704,000 | 2025-09-30 |
| 84 | 2025-10-13 | 381,296,634 | 358,001 | 60.6480 | 628,704,000 | 2025-09-30 |
| 85 | 2025-10-10 | 380,938,633 | -188,001 | 60.5911 | 628,704,000 | 2025-09-30 |
| 86 | 2025-10-09 | 381,126,634 | -143,988 | 60.6210 | 628,704,000 | 2025-09-30 |
| 87 | 2025-10-08 | 381,270,622 | 181,191 | 60.6439 | 628,704,000 | 2025-09-30 |
| 88 | 2025-10-06 | 381,089,431 | 225,000 | 60.6151 | 628,704,000 | 2025-09-30 |
| 89 | 2025-10-03 | 380,864,431 | -352,245 | 60.5793 | 628,704,000 | 2025-09-30 |
| 90 | 2025-10-02 | 381,216,676 | 516,000 | 60.6353 | 628,704,000 | 2025-09-30 |
| 91 | 2025-09-30 | 380,700,676 | 1,243,000 | 60.5532 | 628,704,000 | 2025-09-30 |
| 92 | 2025-09-29 | 379,457,676 | 157,812 | 60.3555 | 628,704,000 | 2025-08-31 |
| 93 | 2025-09-26 | 379,299,864 | 609,000 | 60.3304 | 628,704,000 | 2025-08-31 |
| 94 | 2025-09-25 | 378,690,864 | 191,731 | 60.2336 | 628,704,000 | 2025-08-31 |
| 95 | 2025-09-24 | 378,499,133 | 413,680 | 60.2031 | 628,704,000 | 2025-08-31 |
| 96 | 2025-09-23 | 378,085,453 | 112,000 | 60.1373 | 628,704,000 | 2025-08-31 |
| 97 | 2025-09-22 | 377,973,453 | 241,502 | 60.1195 | 628,704,000 | 2025-08-31 |
| 98 | 2025-09-19 | 377,731,951 | 8,470,917 | 60.0810 | 628,704,000 | 2025-08-31 |
| 99 | 2025-09-18 | 369,261,034 | 207,600 | 58.7337 | 628,704,000 | 2025-08-31 |
| 100 | 2025-09-17 | 369,053,434 | 110,400 | 58.7007 | 628,704,000 | 2025-08-31 |
| 101 | 2025-09-16 | 368,943,034 | -22,529 | 58.6831 | 628,704,000 | 2025-08-31 |
| 102 | 2025-09-15 | 368,965,563 | 156,529 | 58.6867 | 628,704,000 | 2025-08-31 |
| 103 | 2025-09-12 | 368,809,034 | -78,000 | 58.6618 | 628,704,000 | 2025-08-31 |
| 104 | 2025-09-11 | 368,887,034 | 5,171,075 | 58.6742 | 628,704,000 | 2025-08-31 |
| 105 | 2025-09-10 | 363,715,959 | 531,483 | 57.8517 | 628,704,000 | 2025-08-31 |
| 106 | 2025-09-09 | 363,184,476 | 1,274,900 | 57.7672 | 628,704,000 | 2025-08-31 |
| 107 | 2025-09-08 | 361,909,576 | 577,542 | 57.5644 | 628,704,000 | 2025-08-31 |
| 108 | 2025-09-05 | 361,332,034 | 130,065 | 57.4725 | 628,704,000 | 2025-08-31 |
| 109 | 2025-09-04 | 361,201,969 | 640,937 | 57.4518 | 628,704,000 | 2025-08-31 |
| 110 | 2025-09-03 | 360,561,032 | 261,625 | 57.3499 | 628,704,000 | 2025-08-31 |
| 111 | 2025-09-02 | 360,299,407 | 635,200 | 57.3083 | 628,704,000 | 2025-08-31 |
| 112 | 2025-09-01 | 359,664,207 | 484,331 | 57.2072 | 628,704,000 | 2025-08-31 |
| 113 | 2025-08-29 | 359,179,876 | -424,621 | 57.1302 | 628,704,000 | 2025-07-31 |
| 114 | 2025-08-28 | 359,604,497 | -291,631 | 57.1977 | 628,704,000 | 2025-07-31 |
| 115 | 2025-08-27 | 359,896,128 | -902,000 | 57.2441 | 628,704,000 | 2025-07-31 |
| 116 | 2025-08-26 | 360,798,128 | 1,257,000 | 57.3876 | 628,704,000 | 2025-07-31 |
| 117 | 2025-08-25 | 359,541,128 | 73,868 | 57.1877 | 628,704,000 | 2025-07-31 |
| 118 | 2025-08-22 | 359,467,260 | 172,966 | 57.1759 | 628,704,000 | 2025-07-31 |
| 119 | 2025-08-21 | 359,294,294 | -1,095,042 | 57.1484 | 628,704,000 | 2025-07-31 |
| 120 | 2025-08-20 | 360,389,336 | 212,000 | 57.3226 | 628,704,000 | 2025-07-31 |
| 121 | 2025-08-19 | 360,177,336 | -991,374 | 57.2889 | 628,704,000 | 2025-07-31 |
| 122 | 2025-08-18 | 361,168,710 | 167,000 | 57.4465 | 628,704,000 | 2025-07-31 |
| 123 | 2025-08-15 | 361,001,710 | -82,379 | 57.4200 | 628,704,000 | 2025-07-31 |
| 124 | 2025-08-14 | 361,084,089 | -541,392 | 57.4331 | 628,704,000 | 2025-07-31 |
| 125 | 2025-08-13 | 361,625,481 | 378,000 | 57.5192 | 628,704,000 | 2025-07-31 |
| 126 | 2025-08-12 | 361,247,481 | 1,199,634 | 57.4591 | 628,704,000 | 2025-07-31 |
| 127 | 2025-08-11 | 360,047,847 | -180,979 | 57.2683 | 628,704,000 | 2025-07-31 |
| 128 | 2025-08-08 | 360,228,826 | 1,251,596 | 57.2970 | 628,704,000 | 2025-07-31 |
| 129 | 2025-08-07 | 358,977,230 | 325,161 | 57.0980 | 628,704,000 | 2025-07-31 |
| 130 | 2025-08-06 | 358,652,069 | -151,000 | 57.0463 | 628,704,000 | 2025-07-31 |
| 131 | 2025-08-05 | 358,803,069 | 2,714,132 | 57.0703 | 628,704,000 | 2025-07-31 |
| 132 | 2025-08-04 | 356,088,937 | -1,650,132 | 56.6386 | 628,704,000 | 2025-07-31 |
| 133 | 2025-08-01 | 357,739,069 | -487,000 | 56.9010 | 628,704,000 | 2025-07-31 |
| 134 | 2025-07-31 | 358,226,069 | -2,297,766 | 56.9785 | 628,704,000 | 2025-07-31 |
| 135 | 2025-07-30 | 360,523,835 | -257,024 | 57.3440 | 628,704,000 | 2025-06-30 |
| 136 | 2025-07-29 | 360,780,859 | -267,431 | 57.3849 | 628,704,000 | 2025-06-30 |
| 137 | 2025-07-28 | 361,048,290 | 52,906 | 57.4274 | 628,704,000 | 2025-06-30 |
| 138 | 2025-07-25 | 360,995,384 | 187,006 | 57.4190 | 628,704,000 | 2025-06-30 |
| 139 | 2025-07-24 | 360,808,378 | -501,912 | 57.3892 | 628,704,000 | 2025-06-30 |
| 140 | 2025-07-23 | 361,310,290 | 768,911 | 57.4691 | 628,704,000 | 2025-06-30 |
| 141 | 2025-07-22 | 360,541,379 | -44,131 | 57.3468 | 628,704,000 | 2025-06-30 |
| 142 | 2025-07-21 | 360,585,510 | 972,926 | 57.3538 | 628,704,000 | 2025-06-30 |
| 143 | 2025-07-18 | 359,612,584 | -822,598 | 57.1990 | 628,704,000 | 2025-06-30 |
| 144 | 2025-07-17 | 360,435,182 | -706,550 | 57.3299 | 628,704,000 | 2025-06-30 |
| 145 | 2025-07-16 | 361,141,732 | -399,007 | 57.4423 | 628,704,000 | 2025-06-30 |
| 146 | 2025-07-15 | 361,540,739 | -1,656,003 | 57.5057 | 628,704,000 | 2025-06-30 |
| 147 | 2025-07-14 | 363,196,742 | -544,824 | 57.7691 | 628,704,000 | 2025-06-30 |
| 148 | 2025-07-11 | 363,741,566 | 64,831 | 57.8558 | 628,704,000 | 2025-06-30 |
| 149 | 2025-07-10 | 363,676,735 | -99,000 | 57.8455 | 628,704,000 | 2025-06-30 |
| 150 | 2025-07-09 | 363,775,735 | -416,546 | 57.8612 | 628,704,000 | 2025-06-30 |
| 151 | 2025-07-08 | 364,192,281 | -181,548 | 57.9275 | 628,704,000 | 2025-06-30 |
| 152 | 2025-07-07 | 364,373,829 | -1,941,152 | 57.9563 | 628,704,000 | 2025-06-30 |
| 153 | 2025-07-04 | 366,314,981 | -221,690 | 58.2651 | 628,704,000 | 2025-06-30 |
| 154 | 2025-07-03 | 366,536,671 | -105,220 | 58.3004 | 628,704,000 | 2025-06-30 |
| 155 | 2025-07-02 | 366,641,891 | -565,914 | 58.3171 | 628,704,000 | 2025-06-30 |
| 156 | 2025-06-30 | 367,207,805 | -522,445 | 58.4071 | 628,704,000 | 2025-06-30 |
| 157 | 2025-06-27 | 367,730,250 | 207,985 | 58.4902 | 628,704,000 | 2025-05-31 |
| 158 | 2025-06-26 | 367,522,265 | 29,880 | 58.4571 | 628,704,000 | 2025-05-31 |
| 159 | 2025-06-25 | 367,492,385 | -122,548 | 58.4524 | 628,704,000 | 2025-05-31 |
| 160 | 2025-06-24 | 367,614,933 | -39,584 | 58.4719 | 628,704,000 | 2025-05-31 |
| 161 | 2025-06-23 | 367,654,517 | 849,926 | 58.4782 | 628,704,000 | 2025-05-31 |
| 162 | 2025-06-20 | 366,804,591 | -1,407,339 | 58.3430 | 628,704,000 | 2025-05-31 |
| 163 | 2025-06-19 | 368,211,930 | -1,647,157 | 58.5668 | 628,704,000 | 2025-05-31 |
| 164 | 2025-06-18 | 369,859,087 | 778,452 | 58.8288 | 628,704,000 | 2025-05-31 |
| 165 | 2025-06-17 | 369,080,635 | 139,580 | 58.7050 | 628,704,000 | 2025-05-31 |
| 166 | 2025-06-16 | 368,941,055 | 1,198,002 | 58.6828 | 628,704,000 | 2025-05-31 |
| 167 | 2025-06-13 | 367,743,053 | 3,878,424 | 58.4922 | 628,704,000 | 2025-05-31 |
| 168 | 2025-06-12 | 363,864,629 | -311,000 | 57.8753 | 628,704,000 | 2025-05-31 |
| 169 | 2025-06-11 | 364,175,629 | -831,000 | 57.9248 | 628,704,000 | 2025-05-31 |
| 170 | 2025-06-10 | 365,006,629 | -447,186 | 58.0570 | 628,704,000 | 2025-05-31 |
| 171 | 2025-06-09 | 365,453,815 | -847,589 | 58.1281 | 628,704,000 | 2025-05-31 |
| 172 | 2025-06-06 | 366,301,404 | -50,033 | 58.2629 | 628,704,000 | 2025-05-31 |
| 173 | 2025-06-05 | 366,351,437 | 4,285,913 | 58.2709 | 628,704,000 | 2025-05-31 |
| 174 | 2025-06-04 | 362,065,524 | -702,913 | 57.5892 | 628,704,000 | 2025-05-31 |
| 175 | 2025-06-03 | 362,768,437 | 251,946 | 57.7010 | 628,704,000 | 2025-05-31 |
| 176 | 2025-06-02 | 362,516,491 | -28,481 | 57.6609 | 628,704,000 | 2025-05-31 |
| 177 | 2025-05-30 | 362,544,972 | 330,485 | 57.6654 | 628,704,000 | 2025-04-30 |
| 178 | 2025-05-29 | 362,214,487 | 4,006 | 57.6129 | 628,704,000 | 2025-04-30 |
| 179 | 2025-05-28 | 362,210,481 | 75,505 | 57.6122 | 628,704,000 | 2025-04-30 |
| 180 | 2025-05-27 | 362,134,976 | 897,069 | 57.6002 | 628,704,000 | 2025-04-30 |
| 181 | 2025-05-26 | 361,237,907 | -314,280 | 57.4575 | 628,704,000 | 2025-04-30 |
| 182 | 2025-05-23 | 361,552,187 | -90,566 | 57.5075 | 628,704,000 | 2025-04-30 |
| 183 | 2025-05-22 | 361,642,753 | 218,515 | 57.5219 | 628,704,000 | 2025-04-30 |
| 184 | 2025-05-21 | 361,424,238 | -67,515 | 57.4872 | 628,704,000 | 2025-04-30 |
| 185 | 2025-05-20 | 361,491,753 | -192,263 | 57.4979 | 628,704,000 | 2025-04-30 |
| 186 | 2025-05-19 | 361,684,016 | 502,493 | 57.5285 | 628,704,000 | 2025-04-30 |
| 187 | 2025-05-16 | 361,181,523 | 622,102 | 57.4486 | 628,704,000 | 2025-04-30 |
| 188 | 2025-05-15 | 360,559,421 | 50,001 | 57.3496 | 628,704,000 | 2025-04-30 |
| 189 | 2025-05-14 | 360,509,420 | -677,747 | 57.3417 | 628,704,000 | 2025-04-30 |
| 190 | 2025-05-13 | 361,187,167 | -773,173 | 57.4495 | 628,704,000 | 2025-04-30 |
| 191 | 2025-05-12 | 361,960,340 | 102,469 | 57.5725 | 628,704,000 | 2025-04-30 |
| 192 | 2025-05-09 | 361,857,871 | -891,599 | 57.5562 | 628,704,000 | 2025-04-30 |
| 193 | 2025-05-08 | 362,749,470 | -21,002 | 57.6980 | 628,704,000 | 2025-04-30 |
| 194 | 2025-05-07 | 362,770,472 | 171,745 | 57.7013 | 628,704,000 | 2025-04-30 |
| 195 | 2025-05-06 | 362,598,727 | 315,457 | 57.6740 | 628,704,000 | 2025-04-30 |
| 196 | 2025-05-02 | 362,283,270 | 239,000 | 57.6238 | 628,704,000 | 2025-04-30 |
| 197 | 2025-04-30 | 362,044,270 | 229,130 | 57.5858 | 628,704,000 | 2025-04-30 |
| 198 | 2025-04-29 | 361,815,140 | 57,191 | 57.5494 | 628,704,000 | 2025-03-31 |
| 199 | 2025-04-28 | 361,757,949 | -541,375 | 57.5403 | 628,704,000 | 2025-03-31 |
| 200 | 2025-04-25 | 362,299,324 | 627,464 | 57.6264 | 628,704,000 | 2025-03-31 |
| 201 | 2025-04-24 | 361,671,860 | -51,909 | 57.5266 | 628,704,000 | 2025-03-31 |
| 202 | 2025-04-23 | 361,723,769 | 168,804 | 57.5348 | 628,704,000 | 2025-03-31 |
| 203 | 2025-04-22 | 361,554,965 | -216,318 | 57.5080 | 628,704,000 | 2025-03-31 |
| 204 | 2025-04-17 | 361,771,283 | -13,000 | 57.5424 | 628,704,000 | 2025-03-31 |
| 205 | 2025-04-16 | 361,784,283 | -18,043 | 57.5445 | 628,704,000 | 2025-03-31 |
| 206 | 2025-04-15 | 361,802,326 | 636,220 | 57.5473 | 628,704,000 | 2025-03-31 |
| 207 | 2025-04-14 | 361,166,106 | -98,002 | 57.4461 | 628,704,000 | 2025-03-31 |
| 208 | 2025-04-11 | 361,264,108 | -206,408 | 57.4617 | 628,704,000 | 2025-03-31 |
| 209 | 2025-04-10 | 361,470,516 | -175,002 | 57.4945 | 628,704,000 | 2025-03-31 |
| 210 | 2025-04-09 | 361,645,518 | 360,031 | 57.5224 | 628,704,000 | 2025-03-31 |
| 211 | 2025-04-08 | 361,285,487 | -282,000 | 57.4651 | 628,704,000 | 2025-03-31 |
| 212 | 2025-04-07 | 361,567,487 | -23,499 | 57.5100 | 628,704,000 | 2025-03-31 |
| 213 | 2025-04-03 | 361,590,986 | 29,995 | 57.5137 | 628,704,000 | 2025-03-31 |
| 214 | 2025-04-02 | 361,560,991 | 1,715,652 | 57.5089 | 628,704,000 | 2025-03-31 |
| 215 | 2025-04-01 | 359,845,339 | 553,340 | 57.2361 | 628,704,000 | 2025-03-31 |
| 216 | 2025-03-31 | 359,291,999 | -1,600,251 | 57.1480 | 628,704,000 | 2025-03-31 |
| 217 | 2025-03-28 | 360,892,250 | 288,525 | 57.4026 | 628,704,000 | 2025-02-28 |
| 218 | 2025-03-27 | 360,603,725 | -5,886,482 | 57.3567 | 628,704,000 | 2025-02-28 |
| 219 | 2025-03-26 | 366,490,207 | -2,168,335 | 58.2930 | 628,704,000 | 2025-02-28 |
| 220 | 2025-03-25 | 368,658,542 | 298,737 | 58.6379 | 628,704,000 | 2025-02-28 |
| 221 | 2025-03-24 | 368,359,805 | 441,000 | 58.5903 | 628,704,000 | 2025-02-28 |
| 222 | 2025-03-21 | 367,918,805 | 180,000 | 58.5202 | 628,704,000 | 2025-02-28 |
| 223 | 2025-03-20 | 367,738,805 | 188,003 | 58.4916 | 628,704,000 | 2025-02-28 |
| 224 | 2025-03-19 | 367,550,802 | 614,000 | 58.4617 | 628,704,000 | 2025-02-28 |
| 225 | 2025-03-18 | 366,936,802 | 412,429 | 58.3640 | 628,704,000 | 2025-02-28 |
| 226 | 2025-03-17 | 366,524,373 | -791,362 | 58.2984 | 628,704,000 | 2025-02-28 |
| 227 | 2025-03-14 | 367,315,735 | 6,112 | 58.4243 | 628,704,000 | 2025-02-28 |
| 228 | 2025-03-13 | 367,309,623 | -690,467 | 58.4233 | 628,704,000 | 2025-02-28 |
| 229 | 2025-03-12 | 368,000,090 | -336,106 | 58.5331 | 628,704,000 | 2025-02-28 |
| 230 | 2025-03-11 | 368,336,196 | 1,468,775 | 58.5866 | 628,704,000 | 2025-02-28 |
| 231 | 2025-03-10 | 366,867,421 | -1,441,773 | 58.3530 | 628,704,000 | 2025-02-28 |
| 232 | 2025-03-07 | 368,309,194 | 548,414 | 58.5823 | 628,704,000 | 2025-02-28 |
| 233 | 2025-03-06 | 367,760,780 | 216,000 | 58.4951 | 628,704,000 | 2025-02-28 |
| 234 | 2025-03-05 | 367,544,780 | 480,290 | 58.4607 | 628,704,000 | 2025-02-28 |
| 235 | 2025-03-04 | 367,064,490 | 382,845 | 58.3843 | 628,704,000 | 2025-02-28 |
| 236 | 2025-03-03 | 366,681,645 | 77,255 | 58.3234 | 628,704,000 | 2025-02-28 |
| 237 | 2025-02-28 | 366,604,390 | 770,648 | 58.3111 | 628,704,000 | 2025-02-28 |
| 238 | 2025-02-27 | 365,833,742 | 2,544,460 | 58.1886 | 628,704,000 | 2025-01-31 |
| 239 | 2025-02-26 | 363,289,282 | -3,184,226 | 57.7838 | 628,704,000 | 2025-01-31 |
| 240 | 2025-02-25 | 366,473,508 | 417,640 | 58.2903 | 628,704,000 | 2025-01-31 |
| 241 | 2025-02-24 | 366,055,868 | -199,600 | 58.2239 | 628,704,000 | 2025-01-31 |
| 242 | 2025-02-21 | 366,255,468 | 376,000 | 58.2556 | 628,704,000 | 2025-01-31 |
| 243 | 2025-02-20 | 365,879,468 | 819,100 | 58.1958 | 628,704,000 | 2025-01-31 |
| 244 | 2025-02-19 | 365,060,368 | -483,002 | 58.0655 | 628,704,000 | 2025-01-31 |
| 245 | 2025-02-18 | 365,543,370 | -1,100,000 | 58.1424 | 628,704,000 | 2025-01-31 |
| 246 | 2025-02-17 | 366,643,370 | 2,461,998 | 58.3173 | 628,704,000 | 2025-01-31 |
| 247 | 2025-02-14 | 364,181,372 | -399,000 | 57.9257 | 628,704,000 | 2025-01-31 |
| 248 | 2025-02-13 | 364,580,372 | -1,175,850 | 57.9892 | 628,704,000 | 2025-01-31 |
| 249 | 2025-02-12 | 365,756,222 | -72,217 | 58.1762 | 628,704,000 | 2025-01-31 |
| 250 | 2025-02-11 | 365,828,439 | 194,234 | 58.1877 | 628,704,000 | 2025-01-31 |
| 251 | 2025-02-10 | 365,634,205 | 2,612,935 | 58.1568 | 628,704,000 | 2025-01-31 |
| 252 | 2025-02-07 | 363,021,270 | 212,184 | 57.7412 | 628,704,000 | 2025-01-31 |
| 253 | 2025-02-06 | 362,809,086 | 239,271 | 57.7075 | 628,704,000 | 2025-01-31 |
| 254 | 2025-02-05 | 362,569,815 | 72,726 | 57.6694 | 628,704,000 | 2025-01-31 |
| 255 | 2025-02-04 | 362,497,089 | -703,190 | 57.6578 | 628,704,000 | 2025-01-31 |
| 256 | 2025-02-03 | 363,200,279 | 564,136 | 57.7697 | 628,704,000 | 2025-01-31 |
| 257 | 2025-01-28 | 362,636,143 | 0 | 57.6799 | 628,704,000 | 2024-12-31 |
| 258 | 2025-01-27 | 362,636,143 | 1,905,685 | 57.6799 | 628,704,000 | 2024-12-31 |
| 259 | 2025-01-24 | 360,730,458 | -1,134,856 | 57.3768 | 628,704,000 | 2024-12-31 |
| 260 | 2025-01-23 | 361,865,314 | -2,095,323 | 57.5573 | 628,704,000 | 2024-12-31 |
| 261 | 2025-01-22 | 363,960,637 | 4,000 | 57.8906 | 628,704,000 | 2024-12-31 |
| 262 | 2025-01-21 | 363,956,637 | -334,000 | 57.8900 | 628,704,000 | 2024-12-31 |
| 263 | 2025-01-20 | 364,290,637 | 182,680 | 57.9431 | 628,704,000 | 2024-12-31 |
| 264 | 2025-01-17 | 364,107,957 | 182,667 | 57.9141 | 628,704,000 | 2024-12-31 |
| 265 | 2025-01-16 | 363,925,290 | 208,085 | 57.8850 | 628,704,000 | 2024-12-31 |
| 266 | 2025-01-15 | 363,717,205 | 561,150 | 57.8519 | 628,704,000 | 2024-12-31 |
| 267 | 2025-01-14 | 363,156,055 | 488,000 | 57.7626 | 628,704,000 | 2024-12-31 |
| 268 | 2025-01-13 | 362,668,055 | 80,000 | 57.6850 | 628,704,000 | 2024-12-31 |
| 269 | 2025-01-10 | 362,588,055 | 950,968 | 57.6723 | 628,704,000 | 2024-12-31 |
| 270 | 2025-01-09 | 361,637,087 | 3,478,530 | 57.5210 | 628,704,000 | 2024-12-31 |
| 271 | 2025-01-08 | 358,158,557 | -2,920,761 | 56.9678 | 628,704,000 | 2024-12-31 |
| 272 | 2025-01-07 | 361,079,318 | 2,614,810 | 57.4323 | 628,704,000 | 2024-12-31 |
| 273 | 2025-01-06 | 358,464,508 | -3,844,861 | 57.0164 | 628,704,000 | 2024-12-31 |
| 274 | 2025-01-03 | 362,309,369 | 1,220,411 | 57.6280 | 628,704,000 | 2024-12-31 |
| 275 | 2025-01-02 | 361,088,958 | 1,898 | 57.4339 | 628,704,000 | 2024-12-31 |
| 276 | 2024-12-31 | 361,087,060 | 0 | 57.4336 | 628,704,000 | 2024-12-31 |
| 277 | 2024-12-30 | 361,087,060 | -308,663 | 57.4336 | 628,704,000 | 2024-11-30 |
| 278 | 2024-12-27 | 361,395,723 | 112,493 | 57.4827 | 628,704,000 | 2024-11-30 |
| 279 | 2024-12-24 | 361,283,230 | 0 | 57.4648 | 628,704,000 | 2024-11-30 |
| 280 | 2024-12-23 | 361,283,230 | -508,039 | 57.4648 | 628,704,000 | 2024-11-30 |
| 281 | 2024-12-20 | 361,791,269 | 89,537 | 57.5456 | 628,704,000 | 2024-11-30 |
| 282 | 2024-12-19 | 361,701,732 | 300,000 | 57.5313 | 628,704,000 | 2024-11-30 |
| 283 | 2024-12-18 | 361,401,732 | 174,411 | 57.4836 | 628,704,000 | 2024-11-30 |
| 284 | 2024-12-17 | 361,227,321 | -434,000 | 57.4559 | 628,704,000 | 2024-11-30 |
| 285 | 2024-12-16 | 361,661,321 | -348,394 | 57.5249 | 628,704,000 | 2024-11-30 |
| 286 | 2024-12-13 | 362,009,715 | 423,090 | 57.5803 | 628,704,000 | 2024-11-30 |
| 287 | 2024-12-12 | 361,586,625 | 1,112,304 | 57.5130 | 628,704,000 | 2024-11-30 |
| 288 | 2024-12-11 | 360,474,321 | 14,696 | 57.3361 | 628,704,000 | 2024-11-30 |
| 289 | 2024-12-10 | 360,459,625 | 23,304 | 57.3338 | 628,704,000 | 2024-11-30 |
| 290 | 2024-12-09 | 360,436,321 | 432,696 | 57.3301 | 628,704,000 | 2024-11-30 |
| 291 | 2024-12-06 | 360,003,625 | 810,782 | 57.2612 | 628,704,000 | 2024-11-30 |
| 292 | 2024-12-05 | 359,192,843 | 129,696 | 57.1323 | 628,704,000 | 2024-11-30 |
| 293 | 2024-12-04 | 359,063,147 | 433,398 | 57.1116 | 628,704,000 | 2024-11-30 |
| 294 | 2024-12-03 | 358,629,749 | 232,839 | 57.0427 | 628,704,000 | 2024-11-30 |
| 295 | 2024-12-02 | 358,396,910 | 338,676 | 57.0057 | 628,704,000 | 2024-11-30 |
| 296 | 2024-11-29 | 358,058,234 | 494,000 | 56.9518 | 628,704,000 | 2024-10-31 |
| 297 | 2024-11-28 | 357,564,234 | -400,000 | 56.8732 | 628,704,000 | 2024-10-31 |
| 298 | 2024-11-27 | 357,964,234 | 49,000 | 56.9368 | 628,704,000 | 2024-10-31 |
| 299 | 2024-11-26 | 357,915,234 | 482,000 | 56.9291 | 628,704,000 | 2024-10-31 |
| 300 | 2024-11-25 | 357,433,234 | 412,000 | 56.8524 | 628,704,000 | 2024-10-31 |
| 301 | 2024-11-22 | 357,021,234 | 95,654 | 56.7869 | 628,704,000 | 2024-10-31 |
| 302 | 2024-11-21 | 356,925,580 | 190,522 | 56.7716 | 628,704,000 | 2024-10-31 |
| 303 | 2024-11-20 | 356,735,058 | 555,000 | 56.7413 | 628,704,000 | 2024-10-31 |
| 304 | 2024-11-19 | 356,180,058 | 140,158 | 56.6531 | 628,704,000 | 2024-10-31 |
| 305 | 2024-11-18 | 356,039,900 | -222,873 | 56.6308 | 628,704,000 | 2024-10-31 |
| 306 | 2024-11-15 | 356,262,773 | 639,231 | 56.6662 | 628,704,000 | 2024-10-31 |
| 307 | 2024-11-14 | 355,623,542 | -1,227,007 | 56.5645 | 628,704,000 | 2024-10-31 |
| 308 | 2024-11-13 | 356,850,549 | 428,000 | 56.7597 | 628,704,000 | 2024-10-31 |
| 309 | 2024-11-12 | 356,422,549 | -145,000 | 56.6916 | 628,704,000 | 2024-10-31 |
| 310 | 2024-11-11 | 356,567,549 | 309,000 | 56.7147 | 628,704,000 | 2024-10-31 |
| 311 | 2024-11-08 | 356,258,549 | 1,040,000 | 56.6655 | 628,704,000 | 2024-10-31 |
| 312 | 2024-11-07 | 355,218,549 | -197,346 | 56.5001 | 628,704,000 | 2024-10-31 |
| 313 | 2024-11-06 | 355,415,895 | 19,000 | 56.5315 | 628,704,000 | 2024-10-31 |
| 314 | 2024-11-05 | 355,396,895 | 88,346 | 56.5285 | 628,704,000 | 2024-10-31 |
| 315 | 2024-11-04 | 355,308,549 | 92,016 | 56.5144 | 628,704,000 | 2024-10-31 |
| 316 | 2024-11-01 | 355,216,533 | 178,000 | 56.4998 | 628,704,000 | 2024-10-31 |
| 317 | 2024-10-31 | 355,038,533 | -125,000 | 56.4715 | 628,704,000 | 2024-10-31 |
| 318 | 2024-10-30 | 355,163,533 | 138,000 | 56.4914 | 628,704,000 | 2024-09-30 |
| 319 | 2024-10-29 | 355,025,533 | 137,000 | 56.4694 | 628,704,000 | 2024-09-30 |
| 320 | 2024-10-28 | 354,888,533 | 242,000 | 56.4476 | 628,704,000 | 2024-09-30 |
| 321 | 2024-10-25 | 354,646,533 | 279,000 | 56.4091 | 628,704,000 | 2024-09-30 |
| 322 | 2024-10-24 | 354,367,533 | -255,531 | 56.3648 | 628,704,000 | 2024-09-30 |
| 323 | 2024-10-23 | 354,623,064 | 112,000 | 56.4054 | 628,704,000 | 2024-09-30 |
| 324 | 2024-10-22 | 354,511,064 | 125,999 | 56.3876 | 628,704,000 | 2024-09-30 |
| 325 | 2024-10-21 | 354,385,065 | 272,000 | 56.3676 | 628,704,000 | 2024-09-30 |
| 326 | 2024-10-18 | 354,113,065 | 356,437 | 56.3243 | 628,704,000 | 2024-09-30 |
| 327 | 2024-10-17 | 353,756,628 | 203,000 | 56.2676 | 628,704,000 | 2024-09-30 |
| 328 | 2024-10-16 | 353,553,628 | 396,043 | 56.2353 | 628,704,000 | 2024-09-30 |
| 329 | 2024-10-15 | 353,157,585 | 442,369 | 56.1723 | 628,704,000 | 2024-09-30 |
| 330 | 2024-10-14 | 352,715,216 | 672,621 | 56.1020 | 628,704,000 | 2024-09-30 |
| 331 | 2024-10-10 | 352,042,595 | -186,003 | 55.9950 | 628,704,000 | 2024-09-30 |
| 332 | 2024-10-09 | 352,228,598 | 917,381 | 56.0246 | 628,704,000 | 2024-09-30 |
| 333 | 2024-10-08 | 351,311,217 | -888,378 | 55.8786 | 628,704,000 | 2024-09-30 |
| 334 | 2024-10-07 | 352,199,595 | 241,378 | 56.0199 | 628,704,000 | 2024-09-30 |
| 335 | 2024-10-04 | 351,958,217 | -524,228 | 55.9815 | 628,704,000 | 2024-09-30 |
| 336 | 2024-10-03 | 352,482,445 | -146,223 | 56.0649 | 628,704,000 | 2024-09-30 |
| 337 | 2024-10-02 | 352,628,668 | -556,376 | 56.0882 | 628,704,000 | 2024-09-30 |
| 338 | 2024-09-30 | 353,185,044 | -624,852 | 56.1767 | 628,704,000 | 2024-09-30 |
| 339 | 2024-09-27 | 353,809,896 | 942,002 | 56.2761 | 628,704,000 | 2024-08-31 |
| 340 | 2024-09-26 | 352,867,894 | 2,479,179 | 56.1262 | 628,704,000 | 2024-08-31 |
| 341 | 2024-09-25 | 350,388,715 | 701,488 | 55.7319 | 628,704,000 | 2024-08-31 |
| 342 | 2024-09-24 | 349,687,227 | 282,758 | 55.6203 | 628,704,000 | 2024-08-31 |
| 343 | 2024-09-23 | 349,404,469 | -30,000 | 55.5754 | 628,704,000 | 2024-08-31 |
| 344 | 2024-09-20 | 349,434,469 | 157,000 | 55.5801 | 628,704,000 | 2024-08-31 |
| 345 | 2024-09-19 | 349,277,469 | 1,373,167 | 55.5552 | 628,704,000 | 2024-08-31 |
| 346 | 2024-09-17 | 347,904,302 | 128,000 | 55.3367 | 628,704,000 | 2024-08-31 |
| 347 | 2024-09-16 | 347,776,302 | 35,000 | 55.3164 | 628,704,000 | 2024-08-31 |
| 348 | 2024-09-13 | 347,741,302 | -975,000 | 55.3108 | 628,704,000 | 2024-08-31 |
| 349 | 2024-09-12 | 348,716,302 | 396,000 | 55.4659 | 628,704,000 | 2024-08-31 |
| 350 | 2024-09-11 | 348,320,302 | -35,000 | 55.4029 | 628,704,000 | 2024-08-31 |
| 351 | 2024-09-10 | 348,355,302 | 685,204 | 55.4085 | 628,704,000 | 2024-08-31 |
| 352 | 2024-09-09 | 347,670,098 | -72,442 | 55.2995 | 628,704,000 | 2024-08-31 |
| 353 | 2024-09-05 | 347,742,540 | -131,000 | 55.3110 | 628,704,000 | 2024-08-31 |
| 354 | 2024-09-04 | 347,873,540 | 857,118 | 55.3318 | 628,704,000 | 2024-08-31 |
| 355 | 2024-09-03 | 347,016,422 | 115,000 | 55.1955 | 628,704,000 | 2024-08-31 |
| 356 | 2024-09-02 | 346,901,422 | -39,000 | 55.1772 | 628,704,000 | 2024-08-31 |
| 357 | 2024-08-30 | 346,940,422 | 138,483 | 55.1834 | 628,704,000 | 2024-07-31 |
| 358 | 2024-08-29 | 346,801,939 | 43,000 | 55.1614 | 628,704,000 | 2024-07-31 |
| 359 | 2024-08-28 | 346,758,939 | -79,000 | 55.1546 | 628,704,000 | 2024-07-31 |
| 360 | 2024-08-27 | 346,837,939 | 190,000 | 55.1671 | 628,704,000 | 2024-07-31 |
| 361 | 2024-08-26 | 346,647,939 | 569,000 | 55.1369 | 628,704,000 | 2024-07-31 |
| 362 | 2024-08-23 | 346,078,939 | 579,756 | 55.0464 | 628,704,000 | 2024-07-31 |
| 363 | 2024-08-22 | 345,499,183 | -228,976 | 54.9542 | 628,704,000 | 2024-07-31 |
| 364 | 2024-08-21 | 345,728,159 | -41,000 | 54.9906 | 628,704,000 | 2024-07-31 |
| 365 | 2024-08-20 | 345,769,159 | 1,172,719 | 54.9971 | 628,704,000 | 2024-07-31 |
| 366 | 2024-08-19 | 344,596,440 | 40,713 | 54.8106 | 628,704,000 | 2024-07-31 |
| 367 | 2024-08-16 | 344,555,727 | -11,719 | 54.8041 | 628,704,000 | 2024-07-31 |
| 368 | 2024-08-15 | 344,567,446 | -11,000 | 54.8060 | 628,704,000 | 2024-07-31 |
| 369 | 2024-08-14 | 344,578,446 | -350,281 | 54.8077 | 628,704,000 | 2024-07-31 |
| 370 | 2024-08-13 | 344,928,727 | 255,000 | 54.8635 | 628,704,000 | 2024-07-31 |
| 371 | 2024-08-12 | 344,673,727 | 322,000 | 54.8229 | 628,704,000 | 2024-07-31 |
| 372 | 2024-08-09 | 344,351,727 | 93,279 | 54.7717 | 628,704,000 | 2024-07-31 |
| 373 | 2024-08-08 | 344,258,448 | -29,281 | 54.7568 | 628,704,000 | 2024-07-31 |
| 374 | 2024-08-07 | 344,287,729 | -1,493,000 | 54.7615 | 628,704,000 | 2024-07-31 |
| 375 | 2024-08-06 | 345,780,729 | -444,519 | 54.9990 | 628,704,000 | 2024-07-31 |
| 376 | 2024-08-05 | 346,225,248 | 113,010 | 55.0697 | 628,704,000 | 2024-07-31 |
| 377 | 2024-08-02 | 346,112,238 | -12,693 | 55.0517 | 628,704,000 | 2024-07-31 |
| 378 | 2024-08-01 | 346,124,931 | -60,459 | 55.0537 | 628,704,000 | 2024-07-31 |
| 379 | 2024-07-31 | 346,185,390 | -40,637 | 55.0633 | 628,704,000 | 2024-07-31 |
| 380 | 2024-07-30 | 346,226,027 | -329,498 | 55.0698 | 628,704,000 | 2024-06-30 |
| 381 | 2024-07-29 | 346,555,525 | 1,146,604 | 55.1222 | 628,704,000 | 2024-06-30 |
| 382 | 2024-07-26 | 345,408,921 | 819,549 | 54.9398 | 628,704,000 | 2024-06-30 |
| 383 | 2024-07-25 | 344,589,372 | -1,038 | 54.8095 | 628,704,000 | 2024-06-30 |
| 384 | 2024-07-24 | 344,590,410 | -548,595 | 54.8096 | 628,704,000 | 2024-06-30 |
| 385 | 2024-07-23 | 345,139,005 | 231,419 | 54.8969 | 628,704,000 | 2024-06-30 |
| 386 | 2024-07-22 | 344,907,586 | -73,542 | 54.8601 | 628,704,000 | 2024-06-30 |
| 387 | 2024-07-19 | 344,981,128 | 226,000 | 54.8718 | 628,704,000 | 2024-06-30 |
| 388 | 2024-07-18 | 344,755,128 | -54,000 | 54.8358 | 628,704,000 | 2024-06-30 |
| 389 | 2024-07-17 | 344,809,128 | -62,317 | 54.8444 | 628,704,000 | 2024-06-30 |
| 390 | 2024-07-16 | 344,871,445 | 16,000 | 54.8543 | 628,704,000 | 2024-06-30 |
| 391 | 2024-07-15 | 344,855,445 | -97,000 | 54.8518 | 628,704,000 | 2024-06-30 |
| 392 | 2024-07-12 | 344,952,445 | 44,000 | 54.8672 | 628,704,000 | 2024-06-30 |
| 393 | 2024-07-11 | 344,908,445 | 66,808 | 54.8602 | 628,704,000 | 2024-06-30 |
| 394 | 2024-07-10 | 344,841,637 | 146,068 | 54.8496 | 628,704,000 | 2024-06-30 |
| 395 | 2024-07-09 | 344,695,569 | 135,932 | 54.8264 | 628,704,000 | 2024-06-30 |
| 396 | 2024-07-08 | 344,559,637 | 87,192 | 54.8047 | 628,704,000 | 2024-06-30 |
| 397 | 2024-07-05 | 344,472,445 | -221,192 | 54.7909 | 628,704,000 | 2024-06-30 |
| 398 | 2024-07-04 | 344,693,637 | 56,000 | 54.8261 | 628,704,000 | 2024-06-30 |
| 399 | 2024-07-03 | 344,637,637 | 80,000 | 54.8172 | 628,704,000 | 2024-06-30 |
| 400 | 2024-07-02 | 344,557,637 | 361,000 | 54.8044 | 628,704,000 | 2024-06-30 |
| 401 | 2024-06-28 | 344,196,637 | 114,000 | 54.7470 | 628,704,000 | 2024-05-31 |
| 402 | 2024-06-27 | 344,082,637 | 275,000 | 54.7289 | 628,704,000 | 2024-05-31 |
| 403 | 2024-06-26 | 343,807,637 | 584,969 | 54.6851 | 628,704,000 | 2024-05-31 |
| 404 | 2024-06-25 | 343,222,668 | 208,271 | 54.5921 | 628,704,000 | 2024-05-31 |
| 405 | 2024-06-24 | 343,014,397 | 219,000 | 54.5590 | 628,704,000 | 2024-05-31 |
| 406 | 2024-06-21 | 342,795,397 | -69,000 | 54.5241 | 628,704,000 | 2024-05-31 |
| 407 | 2024-06-20 | 342,864,397 | -1,392,587 | 54.5351 | 628,704,000 | 2024-05-31 |
| 408 | 2024-06-19 | 344,256,984 | -30,000 | 54.7566 | 628,704,000 | 2024-05-31 |
| 409 | 2024-06-18 | 344,286,984 | -229,000 | 54.7614 | 628,704,000 | 2024-05-31 |
| 410 | 2024-06-17 | 344,515,984 | 264,000 | 54.7978 | 628,704,000 | 2024-05-31 |
| 411 | 2024-06-14 | 344,251,984 | 326,000 | 54.7558 | 628,704,000 | 2024-05-31 |
| 412 | 2024-06-13 | 343,925,984 | 2,084,277 | 54.7040 | 628,704,000 | 2024-05-31 |
| 413 | 2024-06-12 | 341,841,707 | 165,031 | 54.3724 | 628,704,000 | 2024-05-31 |
| 414 | 2024-06-11 | 341,676,676 | 102,113 | 54.3462 | 628,704,000 | 2024-05-31 |
| 415 | 2024-06-07 | 341,574,563 | -629,401 | 54.3299 | 628,704,000 | 2024-05-31 |
| 416 | 2024-06-06 | 342,203,964 | 201,036 | 54.4301 | 628,704,000 | 2024-05-31 |
| 417 | 2024-06-05 | 342,002,928 | -30,919 | 54.3981 | 628,704,000 | 2024-05-31 |
| 418 | 2024-06-04 | 342,033,847 | 155,230 | 54.4030 | 628,704,000 | 2024-05-31 |
| 419 | 2024-06-03 | 341,878,617 | 319,072 | 54.3783 | 628,704,000 | 2024-05-31 |
| 420 | 2024-05-31 | 341,559,545 | 1,727,661 | 54.3276 | 628,704,000 | 2024-05-31 |
| 421 | 2024-05-30 | 339,831,884 | 1,259,108 | 54.0528 | 628,704,000 | 2024-04-30 |
| 422 | 2024-05-29 | 338,572,776 | 164,460 | 53.8525 | 628,704,000 | 2024-04-30 |
| 423 | 2024-05-28 | 338,408,316 | 197,983 | 53.8263 | 628,704,000 | 2024-04-30 |
| 424 | 2024-05-27 | 338,210,333 | 519,816 | 53.7948 | 628,704,000 | 2024-04-30 |
| 425 | 2024-05-24 | 337,690,517 | 363,877 | 53.7122 | 628,704,000 | 2024-04-30 |
| 426 | 2024-05-23 | 337,326,640 | 458,045 | 53.6543 | 628,704,000 | 2024-04-30 |
| 427 | 2024-05-22 | 336,868,595 | 227,437 | 53.5814 | 628,704,000 | 2024-04-30 |
| 428 | 2024-05-21 | 336,641,158 | 108,370 | 53.5453 | 628,704,000 | 2024-04-30 |
| 429 | 2024-05-20 | 336,532,788 | 4,000 | 53.5280 | 628,704,000 | 2024-04-30 |
| 430 | 2024-05-17 | 336,528,788 | 530,000 | 53.5274 | 628,704,000 | 2024-04-30 |
| 431 | 2024-05-16 | 335,998,788 | -265,980 | 53.4431 | 628,704,000 | 2024-04-30 |
| 432 | 2024-05-14 | 336,264,768 | 20,536 | 53.4854 | 628,704,000 | 2024-04-30 |
| 433 | 2024-05-13 | 336,244,232 | 330,000 | 53.4821 | 628,704,000 | 2024-04-30 |
| 434 | 2024-05-10 | 335,914,232 | 474,444 | 53.4296 | 628,704,000 | 2024-04-30 |
| 435 | 2024-05-09 | 335,439,788 | 927,990 | 53.3542 | 628,704,000 | 2024-04-30 |
| 436 | 2024-05-08 | 334,511,798 | 406,000 | 53.2066 | 628,704,000 | 2024-04-30 |
| 437 | 2024-05-07 | 334,105,798 | -260,000 | 53.1420 | 628,704,000 | 2024-04-30 |
| 438 | 2024-05-06 | 334,365,798 | -361,000 | 53.1833 | 628,704,000 | 2024-04-30 |
| 439 | 2024-05-03 | 334,726,798 | 441,015 | 53.2408 | 628,704,000 | 2024-04-30 |
| 440 | 2024-05-02 | 334,285,783 | 235,985 | 53.1706 | 628,704,000 | 2024-04-30 |
| 441 | 2024-04-30 | 334,049,798 | 355,000 | 53.1331 | 628,704,000 | 2024-04-30 |
| 442 | 2024-04-29 | 333,694,798 | 361,000 | 53.0766 | 628,704,000 | 2024-03-31 |
| 443 | 2024-04-26 | 333,333,798 | -39,000 | 53.0192 | 628,704,000 | 2024-03-31 |
| 444 | 2024-04-25 | 333,372,798 | 46,000 | 53.0254 | 628,704,000 | 2024-03-31 |
| 445 | 2024-04-24 | 333,326,798 | 717,000 | 53.0181 | 628,704,000 | 2024-03-31 |
| 446 | 2024-04-23 | 332,609,798 | -444,362 | 52.9040 | 628,704,000 | 2024-03-31 |
| 447 | 2024-04-22 | 333,054,160 | 178,000 | 52.9747 | 628,704,000 | 2024-03-31 |
| 448 | 2024-04-19 | 332,876,160 | -55,000 | 52.9464 | 628,704,000 | 2024-03-31 |
| 449 | 2024-04-18 | 332,931,160 | -248,638 | 52.9552 | 628,704,000 | 2024-03-31 |
| 450 | 2024-04-17 | 333,179,798 | 169,317 | 52.9947 | 628,704,000 | 2024-03-31 |
| 451 | 2024-04-16 | 333,010,481 | -137,000 | 52.9678 | 628,704,000 | 2024-03-31 |
| 452 | 2024-04-15 | 333,147,481 | 7,000 | 52.9896 | 628,704,000 | 2024-03-31 |
| 453 | 2024-04-12 | 333,140,481 | -9,000 | 52.9884 | 628,704,000 | 2024-03-31 |
| 454 | 2024-04-11 | 333,149,481 | 233,000 | 52.9899 | 628,704,000 | 2024-03-31 |
| 455 | 2024-04-10 | 332,916,481 | -10,000 | 52.9528 | 628,704,000 | 2024-03-31 |
| 456 | 2024-04-09 | 332,926,481 | -632,000 | 52.9544 | 628,704,000 | 2024-03-31 |
| 457 | 2024-04-08 | 333,558,481 | 169,000 | 53.0549 | 628,704,000 | 2024-03-31 |
| 458 | 2024-04-05 | 333,389,481 | -709,000 | 53.0281 | 628,704,000 | 2024-03-31 |
| 459 | 2024-04-03 | 334,098,481 | -275,051 | 53.1408 | 628,704,000 | 2024-03-31 |
| 460 | 2024-04-02 | 334,373,532 | -134,000 | 53.1846 | 628,704,000 | 2024-03-31 |
| 461 | 2024-03-28 | 334,507,532 | 127,000 | 53.2059 | 628,704,000 | 2024-02-29 |
| 462 | 2024-03-27 | 334,380,532 | 135,556 | 53.1857 | 628,704,000 | 2024-02-29 |
| 463 | 2024-03-26 | 334,244,976 | 348,000 | 53.1641 | 628,704,000 | 2024-02-29 |
| 464 | 2024-03-25 | 333,896,976 | 111,000 | 53.1088 | 628,704,000 | 2024-02-29 |
| 465 | 2024-03-22 | 333,785,976 | -137,000 | 53.0911 | 628,704,000 | 2024-02-29 |
| 466 | 2024-03-21 | 333,922,976 | 33,995 | 53.1129 | 628,704,000 | 2024-02-29 |
| 467 | 2024-03-20 | 333,888,981 | -36,002 | 53.1075 | 628,704,000 | 2024-02-29 |
| 468 | 2024-03-19 | 333,924,983 | -514,704 | 53.1132 | 628,704,000 | 2024-02-29 |
| 469 | 2024-03-18 | 334,439,687 | 230,000 | 53.1951 | 628,704,000 | 2024-02-29 |
| 470 | 2024-03-15 | 334,209,687 | 148,000 | 53.1585 | 628,704,000 | 2024-02-29 |
| 471 | 2024-03-14 | 334,061,687 | -77,406 | 53.1350 | 628,704,000 | 2024-02-29 |
| 472 | 2024-03-13 | 334,139,093 | -85,500 | 53.1473 | 628,704,000 | 2024-02-29 |
| 473 | 2024-03-12 | 334,224,593 | 501,000 | 53.1609 | 628,704,000 | 2024-02-29 |
| 474 | 2024-03-11 | 333,723,593 | 309,530 | 53.0812 | 628,704,000 | 2024-02-29 |
| 475 | 2024-03-08 | 333,414,063 | -81,000 | 53.0320 | 628,704,000 | 2024-02-29 |
| 476 | 2024-03-07 | 333,495,063 | 101,000 | 53.0448 | 628,704,000 | 2024-02-29 |
| 477 | 2024-03-06 | 333,394,063 | 96,000 | 53.0288 | 628,704,000 | 2024-02-29 |
| 478 | 2024-03-05 | 333,298,063 | 307,000 | 53.0135 | 628,704,000 | 2024-02-29 |
| 479 | 2024-03-04 | 332,991,063 | 10,901 | 52.9647 | 628,704,000 | 2024-02-29 |
| 480 | 2024-03-01 | 332,980,162 | -326,000 | 52.9629 | 628,704,000 | 2024-02-29 |
| 481 | 2024-02-29 | 333,306,162 | 229,000 | 53.0148 | 628,704,000 | 2024-02-29 |
| 482 | 2024-02-28 | 333,077,162 | 182,000 | 52.9784 | 628,704,000 | 2024-01-31 |
| 483 | 2024-02-27 | 332,895,162 | 156,000 | 52.9494 | 628,704,000 | 2024-01-31 |
| 484 | 2024-02-26 | 332,739,162 | -202,000 | 52.9246 | 628,704,000 | 2024-01-31 |
| 485 | 2024-02-23 | 332,941,162 | -660,505 | 52.9567 | 628,704,000 | 2024-01-31 |
| 486 | 2024-02-22 | 333,601,667 | 126,090 | 53.0618 | 628,704,000 | 2024-01-31 |
| 487 | 2024-02-21 | 333,475,577 | 154,000 | 53.0417 | 628,704,000 | 2024-01-31 |
| 488 | 2024-02-20 | 333,321,577 | -821,350 | 53.0173 | 628,704,000 | 2024-01-31 |
| 489 | 2024-02-19 | 334,142,927 | 499,000 | 53.1479 | 628,704,000 | 2024-01-31 |
| 490 | 2024-02-16 | 333,643,927 | 161,000 | 53.0685 | 628,704,000 | 2024-01-31 |
| 491 | 2024-02-15 | 333,482,927 | 221,000 | 53.0429 | 628,704,000 | 2024-01-31 |
| 492 | 2024-02-14 | 333,261,927 | -768,458 | 53.0078 | 628,704,000 | 2024-01-31 |
| 493 | 2024-02-09 | 334,030,385 | 0 | 53.1300 | 628,704,000 | 2024-01-31 |
| 494 | 2024-02-08 | 334,030,385 | -159,202 | 53.1300 | 628,704,000 | 2024-01-31 |
| 495 | 2024-02-07 | 334,189,587 | 283,000 | 53.1553 | 628,704,000 | 2024-01-31 |
| 496 | 2024-02-06 | 333,906,587 | 1,112,000 | 53.1103 | 628,704,000 | 2024-01-31 |
| 497 | 2024-02-05 | 332,794,587 | 244,000 | 52.9334 | 628,704,000 | 2024-01-31 |
| 498 | 2024-02-02 | 332,550,587 | 198,000 | 52.8946 | 628,704,000 | 2024-01-31 |
| 499 | 2024-02-01 | 332,352,587 | -262,000 | 52.8631 | 628,704,000 | 2024-01-31 |
| 500 | 2024-01-31 | 332,614,587 | -271,000 | 52.9048 | 628,704,000 | 2024-01-31 |
| 501 | 2024-01-30 | 332,885,587 | 94,720 | 52.9479 | 628,704,000 | 2023-12-31 |
| 502 | 2024-01-29 | 332,790,867 | -367,720 | 52.9328 | 628,704,000 | 2023-12-31 |
| 503 | 2024-01-26 | 333,158,587 | 183,000 | 52.9913 | 628,704,000 | 2023-12-31 |
| 504 | 2024-01-25 | 332,975,587 | -51,000 | 52.9622 | 628,704,000 | 2023-12-31 |
| 505 | 2024-01-24 | 333,026,587 | -680,000 | 52.9703 | 628,704,000 | 2023-12-31 |
| 506 | 2024-01-23 | 333,706,587 | 183,081 | 53.0785 | 628,704,000 | 2023-12-31 |
| 507 | 2024-01-22 | 333,523,506 | -180,808 | 53.0494 | 628,704,000 | 2023-12-31 |
| 508 | 2024-01-19 | 333,704,314 | -851,061 | 53.0781 | 628,704,000 | 2023-12-31 |
| 509 | 2024-01-18 | 334,555,375 | -43,962 | 53.2135 | 628,704,000 | 2023-12-31 |
| 510 | 2024-01-17 | 334,599,337 | 3,496,002 | 53.2205 | 628,704,000 | 2023-12-31 |
| 511 | 2024-01-16 | 331,103,335 | 9,405,000 | 52.6644 | 628,704,000 | 2023-12-31 |
| 512 | 2024-01-15 | 321,698,335 | 307,000 | 51.1685 | 628,704,000 | 2023-12-31 |
| 513 | 2024-01-12 | 321,391,335 | 1,516,866 | 51.1197 | 628,704,000 | 2023-12-31 |
| 514 | 2024-01-11 | 319,874,469 | -136,417 | 50.8784 | 628,704,000 | 2023-12-31 |
| 515 | 2024-01-10 | 320,010,886 | 212,000 | 50.9001 | 628,704,000 | 2023-12-31 |
| 516 | 2024-01-09 | 319,798,886 | 102,000 | 50.8664 | 628,704,000 | 2023-12-31 |
| 517 | 2024-01-08 | 319,696,886 | 82,962 | 50.8501 | 628,704,000 | 2023-12-31 |
| 518 | 2024-01-05 | 319,613,924 | -7,509,000 | 50.8369 | 628,704,000 | 2023-12-31 |
| 519 | 2024-01-04 | 327,122,924 | 9,000 | 52.0313 | 628,704,000 | 2023-12-31 |
| 520 | 2024-01-03 | 327,113,924 | -22,000 | 52.0299 | 628,704,000 | 2023-12-31 |
| 521 | 2024-01-02 | 327,135,924 | -5,677,000 | 52.0334 | 628,704,000 | 2023-12-31 |
| 522 | 2023-12-29 | 332,812,924 | -228,000 | 52.9363 | 628,704,000 | 2023-11-30 |
| 523 | 2023-12-28 | 333,040,924 | -441,000 | 52.9726 | 628,704,000 | 2023-11-30 |
| 524 | 2023-12-27 | 333,481,924 | 79,670 | 53.0428 | 628,704,000 | 2023-11-30 |
| 525 | 2023-12-22 | 333,402,254 | -231,651 | 53.0301 | 628,704,000 | 2023-11-30 |
| 526 | 2023-12-21 | 333,633,905 | 1,916,000 | 53.0669 | 628,704,000 | 2023-11-30 |
| 527 | 2023-12-20 | 331,717,905 | 2,544,000 | 52.7622 | 628,704,000 | 2023-11-30 |
| 528 | 2023-12-19 | 329,173,905 | 405,000 | 52.3575 | 628,704,000 | 2023-11-30 |
| 529 | 2023-12-18 | 328,768,905 | 79,209 | 52.2931 | 628,704,000 | 2023-11-30 |
| 530 | 2023-12-15 | 328,689,696 | -174,000 | 52.2805 | 628,704,000 | 2023-11-30 |
| 531 | 2023-12-14 | 328,863,696 | -35,000 | 52.3082 | 628,704,000 | 2023-11-30 |
| 532 | 2023-12-13 | 328,898,696 | 93,000 | 52.3138 | 628,704,000 | 2023-11-30 |
| 533 | 2023-12-12 | 328,805,696 | 19,000 | 52.2990 | 628,704,000 | 2023-11-30 |
| 534 | 2023-12-11 | 328,786,696 | 387,354 | 52.2959 | 628,704,000 | 2023-11-30 |
| 535 | 2023-12-08 | 328,399,342 | -196,000 | 52.2343 | 628,704,000 | 2023-11-30 |
| 536 | 2023-12-07 | 328,595,342 | -293,000 | 52.2655 | 628,704,000 | 2023-11-30 |
| 537 | 2023-12-06 | 328,888,342 | -311,650 | 52.3121 | 628,704,000 | 2023-11-30 |
| 538 | 2023-12-05 | 329,199,992 | -369,000 | 52.3617 | 628,704,000 | 2023-11-30 |
| 539 | 2023-12-04 | 329,568,992 | -33,000 | 52.4204 | 628,704,000 | 2023-11-30 |
| 540 | 2023-12-01 | 329,601,992 | -204,000 | 52.4256 | 628,704,000 | 2023-11-30 |
| 541 | 2023-11-30 | 329,805,992 | -202,456 | 52.4581 | 628,704,000 | 2023-11-30 |
| 542 | 2023-11-29 | 330,008,448 | -12,000 | 52.4903 | 628,704,000 | 2023-10-31 |
| 543 | 2023-11-28 | 330,020,448 | -50,000 | 52.4922 | 628,704,000 | 2023-10-31 |
| 544 | 2023-11-27 | 330,070,448 | -133,000 | 52.5001 | 628,704,000 | 2023-10-31 |
| 545 | 2023-11-24 | 330,203,448 | -144,000 | 52.5213 | 628,704,000 | 2023-10-31 |
| 546 | 2023-11-23 | 330,347,448 | -61,000 | 52.5442 | 628,704,000 | 2023-10-31 |
| 547 | 2023-11-22 | 330,408,448 | -122,000 | 52.5539 | 628,704,000 | 2023-10-31 |
| 548 | 2023-11-21 | 330,530,448 | 37,948 | 52.5733 | 628,704,000 | 2023-10-31 |
| 549 | 2023-11-20 | 330,492,500 | 100,000 | 52.5673 | 628,704,000 | 2023-10-31 |
| 550 | 2023-11-17 | 330,392,500 | 209,000 | 52.5514 | 628,704,000 | 2023-10-31 |
| 551 | 2023-11-16 | 330,183,500 | 98,000 | 52.5181 | 628,704,000 | 2023-10-31 |
| 552 | 2023-11-15 | 330,085,500 | -335,000 | 52.5025 | 628,704,000 | 2023-10-31 |
| 553 | 2023-11-14 | 330,420,500 | 24,020 | 52.5558 | 628,704,000 | 2023-10-31 |
| 554 | 2023-11-13 | 330,396,480 | 183,156 | 52.5520 | 628,704,000 | 2023-10-31 |
| 555 | 2023-11-10 | 330,213,324 | -16,000 | 52.5229 | 628,704,000 | 2023-10-31 |
| 556 | 2023-11-09 | 330,229,324 | -220,629 | 52.5254 | 628,704,000 | 2023-10-31 |
| 557 | 2023-11-08 | 330,449,953 | 102,000 | 52.5605 | 628,704,000 | 2023-10-31 |
| 558 | 2023-11-07 | 330,347,953 | -537,000 | 52.5443 | 628,704,000 | 2023-10-31 |
| 559 | 2023-11-06 | 330,884,953 | 127,000 | 52.6297 | 628,704,000 | 2023-10-31 |
| 560 | 2023-11-03 | 330,757,953 | 119,000 | 52.6095 | 628,704,000 | 2023-10-31 |
| 561 | 2023-11-02 | 330,638,953 | -1,091,282 | 52.5906 | 628,704,000 | 2023-10-31 |
| 562 | 2023-11-01 | 331,730,235 | -275,000 | 52.7641 | 628,704,000 | 2023-10-31 |
| 563 | 2023-10-31 | 332,005,235 | -369,000 | 52.8079 | 628,704,000 | 2023-10-31 |
| 564 | 2023-10-30 | 332,374,235 | -537,670 | 52.8666 | 628,704,000 | 2023-09-30 |
| 565 | 2023-10-27 | 332,911,905 | -649,167 | 52.9521 | 628,704,000 | 2023-09-30 |
| 566 | 2023-10-26 | 333,561,072 | 271,375 | 53.0553 | 628,704,000 | 2023-09-30 |
| 567 | 2023-10-25 | 333,289,697 | 159,162 | 53.0122 | 628,704,000 | 2023-09-30 |
| 568 | 2023-10-24 | 333,130,535 | -57,616 | 52.9869 | 628,704,000 | 2023-09-30 |
| 569 | 2023-10-20 | 333,188,151 | 72,353 | 52.9960 | 628,704,000 | 2023-09-30 |
| 570 | 2023-10-19 | 333,115,798 | 14,000 | 52.9845 | 628,704,000 | 2023-09-30 |
| 571 | 2023-10-18 | 333,101,798 | 10,001 | 52.9823 | 628,704,000 | 2023-09-30 |
| 572 | 2023-10-17 | 333,091,797 | 26,065 | 52.9807 | 628,704,000 | 2023-09-30 |
| 573 | 2023-10-16 | 333,065,732 | -30,617 | 52.9766 | 628,704,000 | 2023-09-30 |
| 574 | 2023-10-13 | 333,096,349 | 242,043 | 52.9814 | 628,704,000 | 2023-09-30 |
| 575 | 2023-10-12 | 332,854,306 | -289,643 | 52.9429 | 628,704,000 | 2023-09-30 |
| 576 | 2023-10-11 | 333,143,949 | 82,913 | 52.9890 | 628,704,000 | 2023-09-30 |
| 577 | 2023-10-10 | 333,061,036 | -284,230 | 52.9758 | 628,704,000 | 2023-09-30 |
| 578 | 2023-10-09 | 333,345,266 | -29,000 | 53.0210 | 628,704,000 | 2023-09-30 |
| 579 | 2023-10-06 | 333,374,266 | 51,519 | 53.0256 | 628,704,000 | 2023-09-30 |
| 580 | 2023-10-05 | 333,322,747 | 38,000 | 53.0174 | 628,704,000 | 2023-09-30 |
| 581 | 2023-10-04 | 333,284,747 | 45,000 | 53.0114 | 628,704,000 | 2023-09-30 |
| 582 | 2023-10-03 | 333,239,747 | 141,687 | 53.0042 | 628,704,000 | 2023-09-30 |
| 583 | 2023-09-29 | 333,098,060 | -15,436 | 52.9817 | 628,704,000 | 2023-08-31 |
| 584 | 2023-09-28 | 333,113,496 | 102,855 | 52.9842 | 628,704,000 | 2023-08-31 |
| 585 | 2023-09-27 | 333,010,641 | 145,950 | 52.9678 | 628,704,000 | 2023-08-31 |
| 586 | 2023-09-26 | 332,864,691 | -58,000 | 52.9446 | 628,704,000 | 2023-08-31 |
| 587 | 2023-09-25 | 332,922,691 | 386,980 | 52.9538 | 628,704,000 | 2023-08-31 |
| 588 | 2023-09-22 | 332,535,711 | 97,000 | 52.8923 | 628,704,000 | 2023-08-31 |
| 589 | 2023-09-21 | 332,438,711 | 219,000 | 52.8768 | 628,704,000 | 2023-08-31 |
| 590 | 2023-09-20 | 332,219,711 | 38,000 | 52.8420 | 628,704,000 | 2023-08-31 |
| 591 | 2023-09-19 | 332,181,711 | -148,000 | 52.8359 | 628,704,000 | 2023-08-31 |
| 592 | 2023-09-18 | 332,329,711 | 185,000 | 52.8595 | 628,704,000 | 2023-08-31 |
| 593 | 2023-09-15 | 332,144,711 | 99,000 | 52.8301 | 628,704,000 | 2023-08-31 |
| 594 | 2023-09-14 | 332,045,711 | 5,000 | 52.8143 | 628,704,000 | 2023-08-31 |
| 595 | 2023-09-13 | 332,040,711 | -285,980 | 52.8135 | 628,704,000 | 2023-08-31 |
| 596 | 2023-09-12 | 332,326,691 | -99,000 | 52.8590 | 628,704,000 | 2023-08-31 |
| 597 | 2023-09-11 | 332,425,691 | -38,000 | 52.8748 | 628,704,000 | 2023-08-31 |
| 598 | 2023-09-07 | 332,463,691 | 42,980 | 52.8808 | 628,704,000 | 2023-08-31 |
| 599 | 2023-09-06 | 332,420,711 | 57,000 | 52.8740 | 628,704,000 | 2023-08-31 |
| 600 | 2023-09-05 | 332,363,711 | 18,000 | 52.8649 | 628,704,000 | 2023-08-31 |
| 601 | 2023-09-04 | 332,345,711 | -13,720 | 52.8620 | 628,704,000 | 2023-08-31 |
| 602 | 2023-08-31 | 332,359,431 | 49,000 | 52.8642 | 628,704,000 | 2023-08-31 |
| 603 | 2023-08-30 | 332,310,431 | -136,050 | 52.8564 | 628,704,000 | 2023-07-31 |
| 604 | 2023-08-29 | 332,446,481 | -430,210 | 52.8781 | 628,704,000 | 2023-07-31 |
| 605 | 2023-08-28 | 332,876,691 | -3,079,203 | 52.9465 | 628,704,000 | 2023-07-31 |
| 606 | 2023-08-25 | 335,955,894 | 148,000 | 53.4363 | 628,704,000 | 2023-07-31 |
| 607 | 2023-08-24 | 335,807,894 | -33,000 | 53.4127 | 628,704,000 | 2023-07-31 |
| 608 | 2023-08-23 | 335,840,894 | -13,000 | 53.4180 | 628,704,000 | 2023-07-31 |
| 609 | 2023-08-22 | 335,853,894 | 76,000 | 53.4200 | 628,704,000 | 2023-07-31 |
| 610 | 2023-08-21 | 335,777,894 | 491,000 | 53.4079 | 628,704,000 | 2023-07-31 |
| 611 | 2023-08-18 | 335,286,894 | -168,000 | 53.3298 | 628,704,000 | 2023-07-31 |
| 612 | 2023-08-17 | 335,454,894 | -283,203 | 53.3566 | 628,704,000 | 2023-07-31 |
| 613 | 2023-08-16 | 335,738,097 | 3,537,770 | 53.4016 | 628,704,000 | 2023-07-31 |
| 614 | 2023-08-15 | 332,200,327 | 85,636 | 52.8389 | 628,704,000 | 2023-07-31 |
| 615 | 2023-08-14 | 332,114,691 | -392,203 | 52.8253 | 628,704,000 | 2023-07-31 |
| 616 | 2023-08-11 | 332,506,894 | -313,980 | 52.8877 | 628,704,000 | 2023-07-31 |
| 617 | 2023-08-10 | 332,820,874 | -600,233 | 52.9376 | 628,704,000 | 2023-07-31 |
| 618 | 2023-08-09 | 333,421,107 | 339,000 | 53.0331 | 628,704,000 | 2023-07-31 |
| 619 | 2023-08-08 | 333,082,107 | 206,000 | 52.9792 | 628,704,000 | 2023-07-31 |
| 620 | 2023-08-07 | 332,876,107 | 196,449 | 52.9464 | 628,704,000 | 2023-07-31 |
| 621 | 2023-08-04 | 332,679,658 | 403,160 | 52.9151 | 628,704,000 | 2023-07-31 |
| 622 | 2023-08-03 | 332,276,498 | -191,000 | 52.8510 | 628,704,000 | 2023-07-31 |
| 623 | 2023-08-02 | 332,467,498 | -39,449 | 52.8814 | 628,704,000 | 2023-07-31 |
| 624 | 2023-08-01 | 332,506,947 | 76,000 | 52.8877 | 628,704,000 | 2023-07-31 |
| 625 | 2023-07-31 | 332,430,947 | 10,000 | 52.8756 | 628,704,000 | 2023-07-31 |
| 626 | 2023-07-28 | 332,420,947 | -148,000 | 52.8740 | 628,704,000 | 2023-06-30 |
| 627 | 2023-07-27 | 332,568,947 | -397,000 | 52.8975 | 628,704,000 | 2023-06-30 |
| 628 | 2023-07-26 | 332,965,947 | -282,160 | 52.9607 | 628,704,000 | 2023-06-30 |
| 629 | 2023-07-25 | 333,248,107 | -32,765 | 53.0056 | 628,704,000 | 2023-06-30 |
| 630 | 2023-07-24 | 333,280,872 | 89,765 | 53.0108 | 628,704,000 | 2023-06-30 |
| 631 | 2023-07-21 | 333,191,107 | -6,511,015 | 52.9965 | 628,704,000 | 2023-06-30 |
| 632 | 2023-07-20 | 339,702,122 | -77,765 | 54.0321 | 628,704,000 | 2023-06-30 |
| 633 | 2023-07-19 | 339,779,887 | -270,000 | 54.0445 | 628,704,000 | 2023-06-30 |
| 634 | 2023-07-18 | 340,049,887 | 66,765 | 54.0874 | 628,704,000 | 2023-06-30 |
| 635 | 2023-07-14 | 339,983,122 | 10,525 | 54.0768 | 628,704,000 | 2023-06-30 |
| 636 | 2023-07-13 | 339,972,597 | 160,597 | 54.0751 | 628,704,000 | 2023-06-30 |
| 637 | 2023-07-12 | 339,812,000 | -414,887 | 54.0496 | 628,704,000 | 2023-06-30 |
| 638 | 2023-07-11 | 340,226,887 | -28,000 | 54.1156 | 628,704,000 | 2023-06-30 |
| 639 | 2023-07-10 | 340,254,887 | 564,000 | 54.1200 | 628,704,000 | 2023-06-30 |
| 640 | 2023-07-07 | 339,690,887 | 53,000 | 54.0303 | 628,704,000 | 2023-06-30 |
| 641 | 2023-07-06 | 339,637,887 | -37,000 | 54.0219 | 628,704,000 | 2023-06-30 |
| 642 | 2023-07-05 | 339,674,887 | 296,000 | 54.0278 | 628,704,000 | 2023-06-30 |
| 643 | 2023-07-04 | 339,378,887 | 315,000 | 53.9807 | 628,704,000 | 2023-06-30 |
| 644 | 2023-07-03 | 339,063,887 | 93,000 | 53.9306 | 628,704,000 | 2023-06-30 |
| 645 | 2023-06-30 | 338,970,887 | -32,403 | 53.9158 | 628,704,000 | 2023-06-30 |
| 646 | 2023-06-29 | 339,003,290 | -85,000 | 53.9210 | 628,704,000 | 2023-05-31 |
| 647 | 2023-06-28 | 339,088,290 | -117,000 | 53.9345 | 628,704,000 | 2023-05-31 |
| 648 | 2023-06-27 | 339,205,290 | 67,000 | 53.9531 | 628,704,000 | 2023-05-31 |
| 649 | 2023-06-26 | 339,138,290 | -696,520 | 53.9424 | 628,704,000 | 2023-05-31 |
| 650 | 2023-06-23 | 339,834,810 | -348,000 | 54.0532 | 628,704,000 | 2023-05-31 |
| 651 | 2023-06-21 | 340,182,810 | -1,544,666 | 54.1086 | 628,704,000 | 2023-05-31 |
| 652 | 2023-06-20 | 341,727,476 | -334,000 | 54.3543 | 628,704,000 | 2023-05-31 |
| 653 | 2023-06-19 | 342,061,476 | 247,357 | 54.4074 | 628,704,000 | 2023-05-31 |
| 654 | 2023-06-16 | 341,814,119 | 3,125,865 | 54.3681 | 628,704,000 | 2023-05-31 |
| 655 | 2023-06-15 | 338,688,254 | -592,963 | 53.8709 | 628,704,000 | 2023-05-31 |
| 656 | 2023-06-14 | 339,281,217 | 6,382,792 | 53.9652 | 628,704,000 | 2023-05-31 |
| 657 | 2023-06-13 | 332,898,425 | 152,001 | 52.9499 | 628,704,000 | 2023-05-31 |
| 658 | 2023-06-12 | 332,746,424 | 105,000 | 52.9258 | 628,704,000 | 2023-05-31 |
| 659 | 2023-06-09 | 332,641,424 | 448,000 | 52.9091 | 628,704,000 | 2023-05-31 |
| 660 | 2023-06-08 | 332,193,424 | 4,000 | 52.8378 | 628,704,000 | 2023-05-31 |
| 661 | 2023-06-07 | 332,189,424 | 1,213,931 | 52.8372 | 628,704,000 | 2023-05-31 |
| 662 | 2023-06-06 | 330,975,493 | 251,000 | 52.6441 | 628,704,000 | 2023-05-31 |
| 663 | 2023-06-05 | 330,724,493 | 141,396 | 52.6042 | 628,704,000 | 2023-05-31 |
| 664 | 2023-06-02 | 330,583,097 | 1,000 | 52.5817 | 628,704,000 | 2023-05-31 |
| 665 | 2023-06-01 | 330,582,097 | 26,000 | 52.5815 | 628,704,000 | 2023-05-31 |
| 666 | 2023-05-31 | 330,556,097 | 317,200 | 52.5774 | 628,704,000 | 2023-05-31 |
| 667 | 2023-05-30 | 330,238,897 | 256,980 | 52.5269 | 628,704,000 | 2023-04-30 |
| 668 | 2023-05-29 | 329,981,917 | -442,000 | 52.4861 | 628,704,000 | 2023-04-30 |
| 669 | 2023-05-25 | 330,423,917 | -47,000 | 52.5564 | 628,704,000 | 2023-04-30 |
| 670 | 2023-05-24 | 330,470,917 | 33,752 | 52.5638 | 628,704,000 | 2023-04-30 |
| 671 | 2023-05-23 | 330,437,165 | 92,000 | 52.5585 | 628,704,000 | 2023-04-30 |
| 672 | 2023-05-22 | 330,345,165 | -48,981 | 52.5438 | 628,704,000 | 2023-04-30 |
| 673 | 2023-05-19 | 330,394,146 | -186,000 | 52.5516 | 628,704,000 | 2023-04-30 |
| 674 | 2023-05-18 | 330,580,146 | -471,338 | 52.5812 | 628,704,000 | 2023-04-30 |
| 675 | 2023-05-17 | 331,051,484 | -9,061,695 | 52.6562 | 628,704,000 | 2023-04-30 |
| 676 | 2023-05-16 | 340,113,179 | -371,000 | 54.0975 | 628,704,000 | 2023-04-30 |
| 677 | 2023-05-15 | 340,484,179 | -173,872 | 54.1565 | 628,704,000 | 2023-04-30 |
| 678 | 2023-05-12 | 340,658,051 | 1,472,262 | 54.1842 | 628,704,000 | 2023-04-30 |
| 679 | 2023-05-11 | 339,185,789 | 6,841,126 | 53.9500 | 628,704,000 | 2023-04-30 |
| 680 | 2023-05-10 | 332,344,663 | -180,990 | 52.8619 | 628,704,000 | 2023-04-30 |
| 681 | 2023-05-09 | 332,525,653 | 85,524 | 52.8907 | 628,704,000 | 2023-04-30 |
| 682 | 2023-05-08 | 332,440,129 | 285,300 | 52.8771 | 628,704,000 | 2023-04-30 |
| 683 | 2023-05-05 | 332,154,829 | -963,132 | 52.8317 | 628,704,000 | 2023-04-30 |
| 684 | 2023-05-04 | 333,117,961 | 728,893 | 52.9849 | 628,704,000 | 2023-04-30 |
| 685 | 2023-05-03 | 332,389,068 | -411,000 | 52.8689 | 628,704,000 | 2023-04-30 |
| 686 | 2023-05-02 | 332,800,068 | 336,000 | 52.9343 | 628,704,000 | 2023-04-30 |
| 687 | 2023-04-28 | 332,464,068 | 19,035 | 52.8809 | 628,704,000 | 2023-03-31 |
| 688 | 2023-04-27 | 332,445,033 | -177,862 | 52.8778 | 628,704,000 | 2023-03-31 |
| 689 | 2023-04-26 | 332,622,895 | -973,132 | 52.9061 | 628,704,000 | 2023-03-31 |
| 690 | 2023-04-25 | 333,596,027 | -65,000 | 53.0609 | 628,704,000 | 2023-03-31 |
| 691 | 2023-04-24 | 333,661,027 | 289,000 | 53.0712 | 628,704,000 | 2023-03-31 |
| 692 | 2023-04-21 | 333,372,027 | 240,001 | 53.0253 | 628,704,000 | 2023-03-31 |
| 693 | 2023-04-20 | 333,132,026 | 61,198 | 52.9871 | 628,704,000 | 2023-03-31 |
| 694 | 2023-04-19 | 333,070,828 | 88,998 | 52.9774 | 628,704,000 | 2023-03-31 |
| 695 | 2023-04-18 | 332,981,830 | 453,467 | 52.9632 | 628,704,000 | 2023-03-31 |
| 696 | 2023-04-17 | 332,528,363 | -381,470 | 52.8911 | 628,704,000 | 2023-03-31 |
| 697 | 2023-04-14 | 332,909,833 | -599,000 | 52.9518 | 628,704,000 | 2023-03-31 |
| 698 | 2023-04-13 | 333,508,833 | 1,055,139 | 53.0470 | 628,704,000 | 2023-03-31 |
| 699 | 2023-04-12 | 332,453,694 | 300,702 | 52.8792 | 628,704,000 | 2023-03-31 |
| 700 | 2023-04-11 | 332,152,992 | -268,263 | 52.8314 | 628,704,000 | 2023-03-31 |
| 701 | 2023-04-06 | 332,421,255 | -189,044 | 52.8740 | 628,704,000 | 2023-03-31 |
| 702 | 2023-04-04 | 332,610,299 | 29,000 | 52.9041 | 628,704,000 | 2023-03-31 |
| 703 | 2023-04-03 | 332,581,299 | 88,001 | 52.8995 | 628,704,000 | 2023-03-31 |
| 704 | 2023-03-31 | 332,493,298 | 198,485 | 52.8855 | 628,704,000 | 2023-03-31 |
| 705 | 2023-03-30 | 332,294,813 | -60,995 | 52.8539 | 628,704,000 | 2023-02-28 |
| 706 | 2023-03-29 | 332,355,808 | 424,458 | 52.8636 | 628,704,000 | 2023-02-28 |
| 707 | 2023-03-28 | 331,931,350 | -305,997 | 52.7961 | 628,704,000 | 2023-02-28 |
| 708 | 2023-03-27 | 332,237,347 | -71,000 | 52.8448 | 628,704,000 | 2023-02-28 |
| 709 | 2023-03-24 | 332,308,347 | -591,731 | 52.8561 | 628,704,000 | 2023-02-28 |
| 710 | 2023-03-23 | 332,900,078 | -35,000 | 52.9502 | 628,704,000 | 2023-02-28 |
| 711 | 2023-03-22 | 332,935,078 | -192,000 | 52.9558 | 628,704,000 | 2023-02-28 |
| 712 | 2023-03-21 | 333,127,078 | -192,092 | 52.9863 | 628,704,000 | 2023-02-28 |
| 713 | 2023-03-20 | 333,319,170 | 5,000 | 53.0169 | 628,704,000 | 2023-02-28 |
| 714 | 2023-03-17 | 333,314,170 | -985,000 | 53.0161 | 628,704,000 | 2023-02-28 |
| 715 | 2023-03-16 | 334,299,170 | -38,000 | 53.1727 | 628,704,000 | 2023-02-28 |
| 716 | 2023-03-15 | 334,337,170 | -783,149 | 53.1788 | 628,704,000 | 2023-02-28 |
| 717 | 2023-03-14 | 335,120,319 | -613,000 | 53.3034 | 628,704,000 | 2023-02-28 |
| 718 | 2023-03-13 | 335,733,319 | 168,750 | 53.4009 | 628,704,000 | 2023-02-28 |
| 719 | 2023-03-10 | 335,564,569 | -172,000 | 53.3740 | 628,704,000 | 2023-02-28 |
| 720 | 2023-03-09 | 335,736,569 | 98,000 | 53.4014 | 628,704,000 | 2023-02-28 |
| 721 | 2023-03-08 | 335,638,569 | 303,000 | 53.3858 | 628,704,000 | 2023-02-28 |
| 722 | 2023-03-07 | 335,335,569 | 99,250 | 53.3376 | 628,704,000 | 2023-02-28 |
| 723 | 2023-03-06 | 335,236,319 | -1,017,251 | 53.3218 | 628,704,000 | 2023-02-28 |
| 724 | 2023-03-03 | 336,253,570 | -412,600 | 53.4836 | 628,704,000 | 2023-02-28 |
| 725 | 2023-03-02 | 336,666,170 | -347,000 | 53.5492 | 628,704,000 | 2023-02-28 |
| 726 | 2023-03-01 | 337,013,170 | 373,000 | 53.6044 | 628,704,000 | 2023-02-28 |
| 727 | 2023-02-28 | 336,640,170 | 42,000 | 53.5451 | 628,704,000 | 2023-02-28 |
| 728 | 2023-02-27 | 336,598,170 | -240,000 | 53.5384 | 628,704,000 | 2023-01-31 |
| 729 | 2023-02-24 | 336,838,170 | -18,000 | 53.5766 | 628,704,000 | 2023-01-31 |
| 730 | 2023-02-23 | 336,856,170 | 117,000 | 53.5795 | 628,704,000 | 2023-01-31 |
| 731 | 2023-02-22 | 336,739,170 | -35,000 | 53.5608 | 628,704,000 | 2023-01-31 |
| 732 | 2023-02-21 | 336,774,170 | -337,000 | 53.5664 | 628,704,000 | 2023-01-31 |
| 733 | 2023-02-20 | 337,111,170 | -91,585 | 53.6200 | 628,704,000 | 2023-01-31 |
| 734 | 2023-02-17 | 337,202,755 | -210,000 | 53.6346 | 628,704,000 | 2023-01-31 |
| 735 | 2023-02-16 | 337,412,755 | -25,000 | 53.6680 | 628,704,000 | 2023-01-31 |
| 736 | 2023-02-15 | 337,437,755 | 99,000 | 53.6720 | 628,704,000 | 2023-01-31 |
| 737 | 2023-02-14 | 337,338,755 | 39,357 | 53.6562 | 628,704,000 | 2023-01-31 |
| 738 | 2023-02-13 | 337,299,398 | 255,999 | 53.6500 | 628,704,000 | 2023-01-31 |
| 739 | 2023-02-10 | 337,043,399 | -313,962 | 53.6092 | 628,704,000 | 2023-01-31 |
| 740 | 2023-02-09 | 337,357,361 | 42,997 | 53.6592 | 628,704,000 | 2023-01-31 |
| 741 | 2023-02-08 | 337,314,364 | 120,400 | 53.6523 | 628,704,000 | 2023-01-31 |
| 742 | 2023-02-07 | 337,193,964 | 16,458 | 53.6332 | 628,704,000 | 2023-01-31 |
| 743 | 2023-02-06 | 337,177,506 | -106,227 | 53.6306 | 628,704,000 | 2023-01-31 |
| 744 | 2023-02-03 | 337,283,733 | 28,056 | 53.6475 | 628,704,000 | 2023-01-31 |
| 745 | 2023-02-02 | 337,255,677 | -62,056 | 53.6430 | 628,704,000 | 2023-01-31 |
| 746 | 2023-02-01 | 337,317,733 | 483,000 | 53.6529 | 628,704,000 | 2023-01-31 |
| 747 | 2023-01-31 | 336,834,733 | -123,000 | 53.5760 | 628,704,000 | 2023-01-31 |
| 748 | 2023-01-30 | 336,957,733 | 52,000 | 53.5956 | 628,704,000 | 2022-12-31 |
| 749 | 2023-01-27 | 336,905,733 | 252,000 | 53.5873 | 628,704,000 | 2022-12-31 |
| 750 | 2023-01-26 | 336,653,733 | 97,000 | 53.5473 | 628,704,000 | 2022-12-31 |
| 751 | 2023-01-20 | 336,556,733 | 675,000 | 53.5318 | 628,704,000 | 2022-12-31 |
| 752 | 2023-01-19 | 335,881,733 | -357,999 | 53.4245 | 628,704,000 | 2022-12-31 |
| 753 | 2023-01-18 | 336,239,732 | -2,442,452 | 53.4814 | 628,704,000 | 2022-12-31 |
| 754 | 2023-01-17 | 338,682,184 | -408,000 | 53.8699 | 628,704,000 | 2022-12-31 |
| 755 | 2023-01-16 | 339,090,184 | -123,499 | 53.9348 | 628,704,000 | 2022-12-31 |
| 756 | 2023-01-13 | 339,213,683 | 125,000 | 53.9544 | 628,704,000 | 2022-12-31 |
| 757 | 2023-01-12 | 339,088,683 | 1,849,694 | 53.9346 | 628,704,000 | 2022-12-31 |
| 758 | 2023-01-11 | 337,238,989 | 440,581 | 53.6403 | 628,704,000 | 2022-12-31 |
| 759 | 2023-01-10 | 336,798,408 | 248,000 | 53.5703 | 628,704,000 | 2022-12-31 |
| 760 | 2023-01-09 | 336,550,408 | 593,000 | 53.5308 | 628,704,000 | 2022-12-31 |
| 761 | 2023-01-06 | 335,957,408 | 711,868 | 53.4365 | 628,704,000 | 2022-12-31 |
| 762 | 2023-01-05 | 335,245,540 | 30,000 | 53.3233 | 628,704,000 | 2022-12-31 |
| 763 | 2023-01-04 | 335,215,540 | 269,000 | 53.3185 | 628,704,000 | 2022-12-31 |
| 764 | 2023-01-03 | 334,946,540 | -5,695 | 53.2757 | 628,704,000 | 2022-12-31 |
| 765 | 2022-12-30 | 334,952,235 | 66,000 | 53.2766 | 628,704,000 | 2022-11-30 |
| 766 | 2022-12-29 | 334,886,235 | 163,000 | 53.2661 | 628,704,000 | 2022-11-30 |
| 767 | 2022-12-28 | 334,723,235 | 39,000 | 53.2402 | 628,704,000 | 2022-11-30 |
| 768 | 2022-12-23 | 334,684,235 | -188,000 | 53.2340 | 628,704,000 | 2022-11-30 |
| 769 | 2022-12-22 | 334,872,235 | -214,000 | 53.2639 | 628,704,000 | 2022-11-30 |
| 770 | 2022-12-21 | 335,086,235 | -501,000 | 53.2979 | 628,704,000 | 2022-11-30 |
| 771 | 2022-12-20 | 335,587,235 | 35,000 | 53.3776 | 628,704,000 | 2022-11-30 |
| 772 | 2022-12-19 | 335,552,235 | -186,000 | 53.3721 | 628,704,000 | 2022-11-30 |
| 773 | 2022-12-16 | 335,738,235 | -136,251 | 53.4016 | 628,704,000 | 2022-11-30 |
| 774 | 2022-12-15 | 335,874,486 | 55,000 | 53.4233 | 628,704,000 | 2022-11-30 |
| 775 | 2022-12-14 | 335,819,486 | 184,131 | 53.4146 | 628,704,000 | 2022-11-30 |
| 776 | 2022-12-13 | 335,635,355 | 239,001 | 53.3853 | 628,704,000 | 2022-11-30 |
| 777 | 2022-12-12 | 335,396,354 | -40,000 | 53.3473 | 628,704,000 | 2022-11-30 |
| 778 | 2022-12-09 | 335,436,354 | 66,249 | 53.3536 | 628,704,000 | 2022-11-30 |
| 779 | 2022-12-08 | 335,370,105 | 73,136 | 53.3431 | 628,704,000 | 2022-11-30 |
| 780 | 2022-12-07 | 335,296,969 | -317,367 | 53.3315 | 628,704,000 | 2022-11-30 |
| 781 | 2022-12-06 | 335,614,336 | -460,168 | 53.3819 | 628,704,000 | 2022-11-30 |
| 782 | 2022-12-05 | 336,074,504 | 406,868 | 53.4551 | 628,704,000 | 2022-11-30 |
| 783 | 2022-12-02 | 335,667,636 | -498,019 | 53.3904 | 628,704,000 | 2022-11-30 |
| 784 | 2022-12-01 | 336,165,655 | -172,000 | 53.4696 | 628,704,000 | 2022-11-30 |
| 785 | 2022-11-30 | 336,337,655 | -252,000 | 53.4970 | 628,704,000 | 2022-11-30 |
| 786 | 2022-11-29 | 336,589,655 | 215,000 | 53.5371 | 628,704,000 | 2022-10-31 |
| 787 | 2022-11-28 | 336,374,655 | -130,000 | 53.5029 | 628,704,000 | 2022-10-31 |
| 788 | 2022-11-25 | 336,504,655 | 40,000 | 53.5235 | 628,704,000 | 2022-10-31 |
| 789 | 2022-11-24 | 336,464,655 | -67,000 | 53.5172 | 628,704,000 | 2022-10-31 |
| 790 | 2022-11-23 | 336,531,655 | -2,468,790 | 53.5278 | 628,704,000 | 2022-10-31 |
| 791 | 2022-11-22 | 339,000,445 | -54,000 | 53.9205 | 628,704,000 | 2022-10-31 |
| 792 | 2022-11-21 | 339,054,445 | 39,004 | 53.9291 | 628,704,000 | 2022-10-31 |
| 793 | 2022-11-18 | 339,015,441 | 316,000 | 53.9229 | 628,704,000 | 2022-10-31 |
| 794 | 2022-11-17 | 338,699,441 | 2,713,002 | 53.8726 | 628,704,000 | 2022-10-31 |
| 795 | 2022-11-16 | 335,986,439 | -416,000 | 53.4411 | 628,704,000 | 2022-10-31 |
| 796 | 2022-11-15 | 336,402,439 | 17,000 | 53.5073 | 628,704,000 | 2022-10-31 |
| 797 | 2022-11-14 | 336,385,439 | 341,999 | 53.5046 | 628,704,000 | 2022-10-31 |
| 798 | 2022-11-11 | 336,043,440 | 252,000 | 53.4502 | 628,704,000 | 2022-10-31 |
| 799 | 2022-11-10 | 335,791,440 | 26,000 | 53.4101 | 628,704,000 | 2022-10-31 |
| 800 | 2022-11-09 | 335,765,440 | 10,502 | 53.4060 | 628,704,000 | 2022-10-31 |
| 801 | 2022-11-08 | 335,754,938 | -208,000 | 53.4043 | 628,704,000 | 2022-10-31 |
| 802 | 2022-11-07 | 335,962,938 | 448,197 | 53.4374 | 628,704,000 | 2022-10-31 |
| 803 | 2022-11-04 | 335,514,741 | -504,000 | 53.3661 | 628,704,000 | 2022-10-31 |
| 804 | 2022-11-03 | 336,018,741 | -1,737,249 | 53.4463 | 628,704,000 | 2022-10-31 |
| 805 | 2022-11-02 | 337,755,990 | 365,000 | 53.7226 | 628,704,000 | 2022-10-31 |
| 806 | 2022-11-01 | 337,390,990 | -162,710 | 53.6645 | 628,704,000 | 2022-10-31 |
| 807 | 2022-10-31 | 337,553,700 | -295,002 | 53.6904 | 628,704,000 | 2022-10-31 |
| 808 | 2022-10-28 | 337,848,702 | -484,000 | 53.7373 | 628,704,000 | 2022-09-30 |
| 809 | 2022-10-27 | 338,332,702 | -59,000 | 53.8143 | 628,704,000 | 2022-09-30 |
| 810 | 2022-10-26 | 338,391,702 | 606,000 | 53.8237 | 628,704,000 | 2022-09-30 |
| 811 | 2022-10-25 | 337,785,702 | -662,000 | 53.7273 | 628,704,000 | 2022-09-30 |
| 812 | 2022-10-24 | 338,447,702 | 686,979 | 53.8326 | 628,704,000 | 2022-09-30 |
| 813 | 2022-10-21 | 337,760,723 | 115,001 | 53.7233 | 628,704,000 | 2022-09-30 |
| 814 | 2022-10-20 | 337,645,722 | -205,000 | 53.7050 | 628,704,000 | 2022-09-30 |
| 815 | 2022-10-19 | 337,850,722 | 83,000 | 53.7376 | 628,704,000 | 2022-09-30 |
| 816 | 2022-10-18 | 337,767,722 | -15,000 | 53.7244 | 628,704,000 | 2022-09-30 |
| 817 | 2022-10-17 | 337,782,722 | 130,000 | 53.7268 | 628,704,000 | 2022-09-30 |
| 818 | 2022-10-14 | 337,652,722 | -458,119 | 53.7062 | 628,704,000 | 2022-09-30 |
| 819 | 2022-10-13 | 338,110,841 | -66,000 | 53.7790 | 628,704,000 | 2022-09-30 |
| 820 | 2022-10-12 | 338,176,841 | 662,000 | 53.7895 | 628,704,000 | 2022-09-30 |
| 821 | 2022-10-11 | 337,514,841 | -5,979 | 53.6842 | 628,704,000 | 2022-09-30 |
| 822 | 2022-10-10 | 337,520,820 | -185,371 | 53.6852 | 628,704,000 | 2022-09-30 |
| 823 | 2022-10-07 | 337,706,191 | -502,650 | 53.7147 | 628,704,000 | 2022-09-30 |
| 824 | 2022-10-06 | 338,208,841 | -975,000 | 53.7946 | 628,704,000 | 2022-09-30 |
| 825 | 2022-10-05 | 339,183,841 | -128,000 | 53.9497 | 628,704,000 | 2022-09-30 |
| 826 | 2022-10-03 | 339,311,841 | -622,302 | 53.9700 | 628,704,000 | 2022-09-30 |
| 827 | 2022-09-30 | 339,934,143 | -201,000 | 54.0690 | 628,704,000 | 2022-09-30 |
| 828 | 2022-09-29 | 340,135,143 | -373,964 | 54.1010 | 628,704,000 | 2022-08-31 |
| 829 | 2022-09-28 | 340,509,107 | -64,000 | 54.1605 | 628,704,000 | 2022-08-31 |
| 830 | 2022-09-27 | 340,573,107 | -164,000 | 54.1707 | 628,704,000 | 2022-08-31 |
| 831 | 2022-09-26 | 340,737,107 | -624,195 | 54.1967 | 628,704,000 | 2022-08-31 |
| 832 | 2022-09-23 | 341,361,302 | 2,204,000 | 54.2960 | 628,704,000 | 2022-08-31 |
| 833 | 2022-09-22 | 339,157,302 | -204,000 | 53.9455 | 628,704,000 | 2022-08-31 |
| 834 | 2022-09-21 | 339,361,302 | -95,000 | 53.9779 | 628,704,000 | 2022-08-31 |
| 835 | 2022-09-20 | 339,456,302 | 92,000 | 53.9930 | 628,704,000 | 2022-08-31 |
| 836 | 2022-09-19 | 339,364,302 | 105,317 | 53.9784 | 628,704,000 | 2022-08-31 |
| 837 | 2022-09-16 | 339,258,985 | 24,000 | 53.9616 | 628,704,000 | 2022-08-31 |
| 838 | 2022-09-15 | 339,234,985 | -2,122,002 | 53.9578 | 628,704,000 | 2022-08-31 |
| 839 | 2022-09-14 | 341,356,987 | 2,169,000 | 54.2953 | 628,704,000 | 2022-08-31 |
| 840 | 2022-09-13 | 339,187,987 | -217,000 | 53.9503 | 628,704,000 | 2022-08-31 |
| 841 | 2022-09-09 | 339,404,987 | -25,000 | 53.9849 | 628,704,000 | 2022-08-31 |
| 842 | 2022-09-08 | 339,429,987 | 224,005 | 53.9888 | 628,704,000 | 2022-08-31 |
| 843 | 2022-09-07 | 339,205,982 | -2,279,000 | 53.9532 | 628,704,000 | 2022-08-31 |
| 844 | 2022-09-06 | 341,484,982 | 85,000 | 54.3157 | 628,704,000 | 2022-08-31 |
| 845 | 2022-09-05 | 341,399,982 | -20,000 | 54.3022 | 628,704,000 | 2022-08-31 |
| 846 | 2022-09-02 | 341,419,982 | 42,195 | 54.3054 | 628,704,000 | 2022-08-31 |
| 847 | 2022-09-01 | 341,377,787 | 32,000 | 54.2987 | 628,704,000 | 2022-08-31 |
| 848 | 2022-08-31 | 341,345,787 | 100,868 | 54.2936 | 628,704,000 | 2022-08-31 |
| 849 | 2022-08-30 | 341,244,919 | 65,132 | 54.2775 | 628,704,000 | 2022-07-31 |
| 850 | 2022-08-29 | 341,179,787 | 337,811 | 54.2672 | 628,704,000 | 2022-07-31 |
| 851 | 2022-08-26 | 340,841,976 | -66,001 | 54.2134 | 628,704,000 | 2022-07-31 |
| 852 | 2022-08-25 | 340,907,977 | 296,999 | 54.2239 | 628,704,000 | 2022-07-31 |
| 853 | 2022-08-24 | 340,610,978 | 26,000 | 54.1767 | 628,704,000 | 2022-07-31 |
| 854 | 2022-08-23 | 340,584,978 | 233,000 | 54.1725 | 628,704,000 | 2022-07-31 |
| 855 | 2022-08-22 | 340,351,978 | 173,211 | 54.1355 | 628,704,000 | 2022-07-31 |
| 856 | 2022-08-19 | 340,178,767 | 444,000 | 54.1079 | 628,704,000 | 2022-07-31 |
| 857 | 2022-08-18 | 339,734,767 | 70,999 | 54.0373 | 628,704,000 | 2022-07-31 |
| 858 | 2022-08-17 | 339,663,768 | 131,000 | 54.0260 | 628,704,000 | 2022-07-31 |
| 859 | 2022-08-16 | 339,532,768 | 80,002 | 54.0052 | 628,704,000 | 2022-07-31 |
| 860 | 2022-08-15 | 339,452,766 | -69,334 | 53.9925 | 628,704,000 | 2022-07-31 |
| 861 | 2022-08-12 | 339,522,100 | 261,334 | 54.0035 | 628,704,000 | 2022-07-31 |
| 862 | 2022-08-11 | 339,260,766 | -177,000 | 53.9619 | 628,704,000 | 2022-07-31 |
| 863 | 2022-08-10 | 339,437,766 | 407,000 | 53.9901 | 628,704,000 | 2022-07-31 |
| 864 | 2022-08-09 | 339,030,766 | 533,000 | 53.9253 | 628,704,000 | 2022-07-31 |
| 865 | 2022-08-08 | 338,497,766 | 303,129 | 53.8406 | 628,704,000 | 2022-07-31 |
| 866 | 2022-08-05 | 338,194,637 | 69,000 | 53.7923 | 628,704,000 | 2022-07-31 |
| 867 | 2022-08-04 | 338,125,637 | 456,001 | 53.7814 | 628,704,000 | 2022-07-31 |
| 868 | 2022-08-03 | 337,669,636 | -93,000 | 53.7088 | 628,704,000 | 2022-07-31 |
| 869 | 2022-08-02 | 337,762,636 | 256,000 | 53.7236 | 628,704,000 | 2022-07-31 |
| 870 | 2022-08-01 | 337,506,636 | 246,000 | 53.6829 | 628,704,000 | 2022-07-31 |
| 871 | 2022-07-29 | 337,260,636 | 10,290 | 53.6438 | 628,704,000 | 2022-06-30 |
| 872 | 2022-07-28 | 337,250,346 | -273,418 | 53.6422 | 628,704,000 | 2022-06-30 |
| 873 | 2022-07-27 | 337,523,764 | 17,433 | 53.6856 | 628,704,000 | 2022-06-30 |
| 874 | 2022-07-26 | 337,506,331 | 55,133 | 53.6829 | 628,704,000 | 2022-06-30 |
| 875 | 2022-07-25 | 337,451,198 | 107,999 | 53.6741 | 628,704,000 | 2022-06-30 |
| 876 | 2022-07-22 | 337,343,199 | 3,000 | 53.6569 | 628,704,000 | 2022-06-30 |
| 877 | 2022-07-21 | 337,340,199 | 242,668 | 53.6564 | 628,704,000 | 2022-06-30 |
| 878 | 2022-07-20 | 337,097,531 | 499,000 | 53.6178 | 628,704,000 | 2022-06-30 |
| 879 | 2022-07-19 | 336,598,531 | -227,247 | 53.5385 | 628,704,000 | 2022-06-30 |
| 880 | 2022-07-18 | 336,825,778 | -310,000 | 53.5746 | 628,704,000 | 2022-06-30 |
| 881 | 2022-07-15 | 337,135,778 | -209,000 | 53.6239 | 628,704,000 | 2022-06-30 |
| 882 | 2022-07-14 | 337,344,778 | -403,000 | 53.6572 | 628,704,000 | 2022-06-30 |
| 883 | 2022-07-13 | 337,747,778 | 24,999 | 53.7213 | 628,704,000 | 2022-06-30 |
| 884 | 2022-07-12 | 337,722,779 | 22,800 | 53.7173 | 628,704,000 | 2022-06-30 |
| 885 | 2022-07-11 | 337,699,979 | 0 | 53.7137 | 628,704,000 | 2022-06-30 |
| 886 | 2022-07-08 | 337,699,979 | -274,621 | 53.7137 | 628,704,000 | 2022-06-30 |
| 887 | 2022-07-07 | 337,974,600 | -56,002 | 53.7573 | 628,704,000 | 2022-06-30 |
| 888 | 2022-07-06 | 338,030,602 | 92,000 | 53.7663 | 628,704,000 | 2022-06-30 |
| 889 | 2022-07-05 | 337,938,602 | -39,000 | 53.7516 | 628,704,000 | 2022-06-30 |
| 890 | 2022-07-04 | 337,977,602 | -87,001 | 53.7578 | 628,704,000 | 2022-06-30 |
| 891 | 2022-06-30 | 338,064,603 | 417,020 | 53.7717 | 628,704,000 | 2022-06-30 |
| 892 | 2022-06-29 | 337,647,583 | -417,662 | 53.7053 | 628,704,000 | 2022-05-31 |
| 893 | 2022-06-28 | 338,065,245 | 145,999 | 53.7718 | 628,704,000 | 2022-05-31 |
| 894 | 2022-06-27 | 337,919,246 | 73,999 | 53.7485 | 628,704,000 | 2022-05-31 |
| 895 | 2022-06-24 | 337,845,247 | -738,703 | 53.7368 | 628,704,000 | 2022-05-31 |
| 896 | 2022-06-23 | 338,583,950 | 90,340 | 53.8543 | 628,704,000 | 2022-05-31 |
| 897 | 2022-06-22 | 338,493,610 | -1,166,262 | 53.8399 | 628,704,000 | 2022-05-31 |
| 898 | 2022-06-21 | 339,659,872 | 422,000 | 54.0254 | 628,704,000 | 2022-05-31 |
| 899 | 2022-06-20 | 339,237,872 | 2,471,000 | 53.9583 | 628,704,000 | 2022-05-31 |
| 900 | 2022-06-17 | 336,766,872 | 2,581,262 | 53.5653 | 628,704,000 | 2022-05-31 |
| 901 | 2022-06-16 | 334,185,610 | 150,930 | 53.1547 | 628,704,000 | 2022-05-31 |
| 902 | 2022-06-15 | 334,034,680 | 6,561,058 | 53.1307 | 628,704,000 | 2022-05-31 |
| 903 | 2022-06-14 | 327,473,622 | -302,000 | 52.0871 | 628,704,000 | 2022-05-31 |
| 904 | 2022-06-13 | 327,775,622 | 7,000 | 52.1351 | 628,704,000 | 2022-05-31 |
| 905 | 2022-06-10 | 327,768,622 | 127,000 | 52.1340 | 628,704,000 | 2022-05-31 |
| 906 | 2022-06-09 | 327,641,622 | -101,000 | 52.1138 | 628,704,000 | 2022-05-31 |
| 907 | 2022-06-08 | 327,742,622 | -61,000 | 52.1299 | 628,704,000 | 2022-05-31 |
| 908 | 2022-06-07 | 327,803,622 | -401,070 | 52.1396 | 628,704,000 | 2022-05-31 |
| 909 | 2022-06-06 | 328,204,692 | -2,061,000 | 52.2034 | 628,704,000 | 2022-05-31 |
| 910 | 2022-06-02 | 330,265,692 | 820,941 | 52.5312 | 628,704,000 | 2022-05-31 |
| 911 | 2022-06-01 | 329,444,751 | 236,462 | 52.4006 | 628,704,000 | 2022-05-31 |
| 912 | 2022-05-31 | 329,208,289 | 36,538 | 52.3630 | 628,704,000 | 2022-05-31 |
| 913 | 2022-05-30 | 329,171,751 | 95,000 | 52.3572 | 628,704,000 | 2022-04-30 |
| 914 | 2022-05-27 | 329,076,751 | -47,000 | 52.3421 | 628,704,000 | 2022-04-30 |
| 915 | 2022-05-26 | 329,123,751 | -41,000 | 52.3496 | 628,704,000 | 2022-04-30 |
| 916 | 2022-05-25 | 329,164,751 | -1,062,000 | 52.3561 | 628,704,000 | 2022-04-30 |
| 917 | 2022-05-24 | 330,226,751 | 2,000 | 52.5250 | 628,704,000 | 2022-04-30 |
| 918 | 2022-05-23 | 330,224,751 | 1,073,000 | 52.5247 | 628,704,000 | 2022-04-30 |
| 919 | 2022-05-20 | 329,151,751 | 9,585,130 | 52.3540 | 628,704,000 | 2022-04-30 |
| 920 | 2022-05-19 | 319,566,621 | 1,859,000 | 50.8294 | 628,704,000 | 2022-04-30 |
| 921 | 2022-05-18 | 317,707,621 | -360,860 | 50.5337 | 628,704,000 | 2022-04-30 |
| 922 | 2022-05-17 | 318,068,481 | 188,000 | 50.5911 | 628,704,000 | 2022-04-30 |
| 923 | 2022-05-16 | 317,880,481 | -270,000 | 50.5612 | 628,704,000 | 2022-04-30 |
| 924 | 2022-05-13 | 318,150,481 | 777,474 | 50.6042 | 628,704,000 | 2022-04-30 |
| 925 | 2022-05-12 | 317,373,007 | -181,473 | 50.4805 | 628,704,000 | 2022-04-30 |
| 926 | 2022-05-11 | 317,554,480 | -2,392,000 | 50.5094 | 628,704,000 | 2022-04-30 |
| 927 | 2022-05-10 | 319,946,480 | -100,000 | 50.8898 | 628,704,000 | 2022-04-30 |
| 928 | 2022-05-06 | 320,046,480 | 549,000 | 50.9057 | 628,704,000 | 2022-04-30 |
| 929 | 2022-05-05 | 319,497,480 | 1,243,001 | 50.8184 | 628,704,000 | 2022-04-30 |
| 930 | 2022-05-04 | 318,254,479 | 379,998 | 50.6207 | 628,704,000 | 2022-04-30 |
| 931 | 2022-05-03 | 317,874,481 | 172,002 | 50.5603 | 628,704,000 | 2022-04-30 |
| 932 | 2022-04-29 | 317,702,479 | 218,000 | 50.5329 | 628,704,000 | 2022-03-31 |
| 933 | 2022-04-28 | 317,484,479 | 2,639,526 | 50.4982 | 628,704,000 | 2022-03-31 |
| 934 | 2022-04-27 | 314,844,953 | -2,018,525 | 50.0784 | 628,704,000 | 2022-03-31 |
| 935 | 2022-04-26 | 316,863,478 | 81,063 | 50.3995 | 628,704,000 | 2022-03-31 |
| 936 | 2022-04-25 | 316,782,415 | 109,937 | 50.3866 | 628,704,000 | 2022-03-31 |
| 937 | 2022-04-22 | 316,672,478 | 2,122,000 | 50.3691 | 628,704,000 | 2022-03-31 |
| 938 | 2022-04-21 | 314,550,478 | 97,002 | 50.0316 | 628,704,000 | 2022-03-31 |
| 939 | 2022-04-20 | 314,453,476 | 146,002 | 50.0161 | 628,704,000 | 2022-03-31 |
| 940 | 2022-04-19 | 314,307,474 | 16,000 | 49.9929 | 628,704,000 | 2022-03-31 |
| 941 | 2022-04-14 | 314,291,474 | 18,000 | 49.9904 | 628,704,000 | 2022-03-31 |
| 942 | 2022-04-13 | 314,273,474 | -78,000 | 49.9875 | 628,704,000 | 2022-03-31 |
| 943 | 2022-04-12 | 314,351,474 | 534,478 | 49.9999 | 628,704,000 | 2022-03-31 |
| 944 | 2022-04-11 | 313,816,996 | -227,478 | 49.9149 | 628,704,000 | 2022-03-31 |
| 945 | 2022-04-08 | 314,044,474 | 39,000 | 49.9511 | 628,704,000 | 2022-03-31 |
| 946 | 2022-04-07 | 314,005,474 | 98,000 | 49.9449 | 628,704,000 | 2022-03-31 |
| 947 | 2022-04-06 | 313,907,474 | 222,000 | 49.9293 | 628,704,000 | 2022-03-31 |
| 948 | 2022-04-04 | 313,685,474 | 109,000 | 49.8940 | 628,704,000 | 2022-03-31 |
| 949 | 2022-04-01 | 313,576,474 | 341,998 | 49.8766 | 628,704,000 | 2022-03-31 |
| 950 | 2022-03-31 | 313,234,476 | -96,461 | 49.8222 | 628,704,000 | 2022-03-31 |
| 951 | 2022-03-30 | 313,330,937 | -400,670 | 49.8376 | 628,704,000 | 2022-02-28 |
| 952 | 2022-03-29 | 313,731,607 | -317,000 | 49.9013 | 628,704,000 | 2022-02-28 |
| 953 | 2022-03-28 | 314,048,607 | 4,000 | 49.9517 | 628,704,000 | 2022-02-28 |
| 954 | 2022-03-25 | 314,044,607 | -1,588,000 | 49.9511 | 628,704,000 | 2022-02-28 |
| 955 | 2022-03-24 | 315,632,607 | 904,000 | 50.2037 | 628,704,000 | 2022-02-28 |
| 956 | 2022-03-23 | 314,728,607 | 530,000 | 50.0599 | 628,704,000 | 2022-02-28 |
| 957 | 2022-03-22 | 314,198,607 | -551,000 | 49.9756 | 628,704,000 | 2022-02-28 |
| 958 | 2022-03-21 | 314,749,607 | 624,000 | 50.0632 | 628,704,000 | 2022-02-28 |
| 959 | 2022-03-18 | 314,125,607 | -447,520 | 49.9640 | 628,704,000 | 2022-02-28 |
| 960 | 2022-03-17 | 314,573,127 | -326,000 | 50.0352 | 628,704,000 | 2022-02-28 |
| 961 | 2022-03-16 | 314,899,127 | 114,000 | 50.0870 | 628,704,000 | 2022-02-28 |
| 962 | 2022-03-15 | 314,785,127 | -128,000 | 50.0689 | 628,704,000 | 2022-02-28 |
| 963 | 2022-03-14 | 314,913,127 | 35,000 | 50.0893 | 628,704,000 | 2022-02-28 |
| 964 | 2022-03-11 | 314,878,127 | 69,000 | 50.0837 | 628,704,000 | 2022-02-28 |
| 965 | 2022-03-10 | 314,809,127 | -184,000 | 50.0727 | 628,704,000 | 2022-02-28 |
| 966 | 2022-03-09 | 314,993,127 | -327,000 | 50.1020 | 628,704,000 | 2022-02-28 |
| 967 | 2022-03-08 | 315,320,127 | 2,360,812 | 50.1540 | 628,704,000 | 2022-02-28 |
| 968 | 2022-03-07 | 312,959,315 | 157,000 | 49.7785 | 628,704,000 | 2022-02-28 |
| 969 | 2022-03-04 | 312,802,315 | 257,000 | 49.7535 | 628,704,000 | 2022-02-28 |
| 970 | 2022-03-03 | 312,545,315 | -59,773 | 49.7126 | 628,704,000 | 2022-02-28 |
| 971 | 2022-03-02 | 312,605,088 | 155,700 | 49.7221 | 628,704,000 | 2022-02-28 |
| 972 | 2022-03-01 | 312,449,388 | -37,000 | 49.6974 | 628,704,000 | 2022-02-28 |
| 973 | 2022-02-28 | 312,486,388 | -3,614,868 | 49.7033 | 628,704,000 | 2022-02-28 |
| 974 | 2022-02-25 | 316,101,256 | 136,773 | 50.2782 | 628,704,000 | 2022-01-31 |
| 975 | 2022-02-24 | 315,964,483 | -639,000 | 50.2565 | 628,704,000 | 2022-01-31 |
| 976 | 2022-02-23 | 316,603,483 | 144,499 | 50.3581 | 628,704,000 | 2022-01-31 |
| 977 | 2022-02-22 | 316,458,984 | -353,811 | 50.3351 | 628,704,000 | 2022-01-31 |
| 978 | 2022-02-21 | 316,812,795 | -46,000 | 50.3914 | 628,704,000 | 2022-01-31 |
| 979 | 2022-02-18 | 316,858,795 | 4,799 | 50.3987 | 628,704,000 | 2022-01-31 |
| 980 | 2022-02-17 | 316,853,996 | -302,001 | 50.3980 | 628,704,000 | 2022-01-31 |
| 981 | 2022-02-16 | 317,155,997 | -253,000 | 50.4460 | 628,704,000 | 2022-01-31 |
| 982 | 2022-02-15 | 317,408,997 | -90,000 | 50.4862 | 628,704,000 | 2022-01-31 |
| 983 | 2022-02-14 | 317,498,997 | -50,132 | 50.5006 | 628,704,000 | 2022-01-31 |
| 984 | 2022-02-11 | 317,549,129 | -958,535 | 50.5085 | 628,704,000 | 2022-01-31 |
| 985 | 2022-02-10 | 318,507,664 | -381,021 | 50.6610 | 628,704,000 | 2022-01-31 |
| 986 | 2022-02-09 | 318,888,685 | -45,000 | 50.7216 | 628,704,000 | 2022-01-31 |
| 987 | 2022-02-08 | 318,933,685 | -145,000 | 50.7288 | 628,704,000 | 2022-01-31 |
| 988 | 2022-02-07 | 319,078,685 | 903,000 | 50.7518 | 628,704,000 | 2022-01-31 |
| 989 | 2022-02-04 | 318,175,685 | 2,310,000 | 50.6082 | 628,704,000 | 2022-01-31 |
| 990 | 2022-01-31 | 315,865,685 | 0 | 50.2408 | 628,704,000 | 2022-01-31 |
| 991 | 2022-01-28 | 315,865,685 | -63,000 | 50.2408 | 628,704,000 | 2021-12-31 |
| 992 | 2022-01-27 | 315,928,685 | 315,868 | 50.2508 | 628,704,000 | 2021-12-31 |
| 993 | 2022-01-26 | 315,612,817 | -44,000 | 50.2005 | 628,704,000 | 2021-12-31 |
| 994 | 2022-01-25 | 315,656,817 | 295,719 | 50.2075 | 628,704,000 | 2021-12-31 |
| 995 | 2022-01-24 | 315,361,098 | -73,719 | 50.1605 | 628,704,000 | 2021-12-31 |
| 996 | 2022-01-21 | 315,434,817 | -2,122,000 | 50.1722 | 628,704,000 | 2021-12-31 |
| 997 | 2022-01-20 | 317,556,817 | 2,521,513 | 50.5097 | 628,704,000 | 2021-12-31 |
| 998 | 2022-01-19 | 315,035,304 | -2,169,331 | 50.1087 | 628,704,000 | 2021-12-31 |
| 999 | 2022-01-18 | 317,204,635 | -641,029 | 50.4537 | 628,704,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 317,845,664 | 838,153 | 50.5557 | 628,704,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 317,007,511 | -520,043 | 50.4224 | 628,704,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 317,527,554 | 214,568 | 50.5051 | 628,704,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 317,312,986 | 440,950 | 50.4710 | 628,704,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 316,872,036 | -461,933 | 50.4008 | 628,704,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 317,333,969 | 652,000 | 50.4743 | 628,704,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 316,681,969 | -1,076,391 | 50.3706 | 628,704,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 317,758,360 | 3,104,231 | 50.5418 | 628,704,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 314,654,129 | 982,612 | 50.0481 | 628,704,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 313,671,517 | -2,808,999 | 49.8918 | 628,704,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 316,480,516 | -583,455 | 50.3386 | 628,704,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 317,063,971 | 0 | 50.4314 | 628,704,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 317,063,971 | -341,869 | 50.4314 | 628,704,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 317,405,840 | 4,140 | 50.4857 | 628,704,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 317,401,700 | 212,456 | 50.4851 | 628,704,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 317,189,244 | 2,000 | 50.4513 | 628,704,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 317,187,244 | 3,868 | 50.4510 | 628,704,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 317,183,376 | 130,132 | 50.4504 | 628,704,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 317,053,244 | 25,000 | 50.4297 | 628,704,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 317,028,244 | -94,000 | 50.4257 | 628,704,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 317,122,244 | 110,140 | 50.4406 | 628,704,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 317,012,104 | -191,000 | 50.4231 | 628,704,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 317,203,104 | 361,860 | 50.4535 | 628,704,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 316,841,244 | -98,000 | 50.3959 | 628,704,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 316,939,244 | -264,868 | 50.4115 | 628,704,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 317,204,112 | 234,141 | 50.4536 | 628,704,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 316,969,971 | 25,727 | 50.4164 | 628,704,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 316,944,244 | -436,000 | 50.4123 | 628,704,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 317,380,244 | -237,140 | 50.4817 | 628,704,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 317,617,384 | -160,000 | 50.5194 | 628,704,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 317,777,384 | -49,000 | 50.5448 | 628,704,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 317,826,384 | 72,200 | 50.5526 | 628,704,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 317,754,184 | 142,712 | 50.5411 | 628,704,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 317,611,472 | -225,000 | 50.5184 | 628,704,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 317,836,472 | -165,132 | 50.5542 | 628,704,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 318,001,604 | -171,501 | 50.5805 | 628,704,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 318,173,105 | -73,416 | 50.6078 | 628,704,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 318,246,521 | 35,500 | 50.6195 | 628,704,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 318,211,021 | 447,728 | 50.6138 | 628,704,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 317,763,293 | 151,000 | 50.5426 | 628,704,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 317,612,293 | -85,512 | 50.5186 | 628,704,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 317,697,805 | -590,937 | 50.5322 | 628,704,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 318,288,742 | 5,140 | 50.6262 | 628,704,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 318,283,602 | -23,000 | 50.6254 | 628,704,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 318,306,602 | 13,000 | 50.6290 | 628,704,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 318,293,602 | 739,000 | 50.6269 | 628,704,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 317,554,602 | 373,609 | 50.5094 | 628,704,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 317,180,993 | 338,269 | 50.4500 | 628,704,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 316,842,724 | 214,137 | 50.3962 | 628,704,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 316,628,587 | -538,129 | 50.3621 | 628,704,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 317,166,716 | 556,060 | 50.4477 | 628,704,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 316,610,656 | 85,119 | 50.3593 | 628,704,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 316,525,537 | 620,700 | 50.3457 | 628,704,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 315,904,837 | 170,000 | 50.2470 | 628,704,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 315,734,837 | -6,282,435 | 50.2200 | 628,704,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 322,017,272 | -2,098,529 | 51.2192 | 628,704,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 324,115,801 | 42,700 | 51.5530 | 628,704,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 324,073,101 | 3,109,167 | 51.5462 | 628,704,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 320,963,934 | 247,000 | 51.0517 | 628,704,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 320,716,934 | 2,250,245 | 51.0124 | 628,704,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 318,466,689 | 4,382,000 | 50.6545 | 628,704,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 314,084,689 | 21,000 | 49.9575 | 628,704,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 314,063,689 | 139,300 | 49.9541 | 628,704,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 313,924,389 | 293,728 | 49.9320 | 628,704,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 313,630,661 | 22,000 | 49.8853 | 628,704,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 313,608,661 | 32,000 | 49.8818 | 628,704,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 313,576,661 | 2,000 | 49.8767 | 628,704,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 313,574,661 | 81,000 | 49.8764 | 628,704,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 313,493,661 | -20,234,400 | 49.8635 | 628,704,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 333,728,061 | 416,000 | 53.0819 | 628,704,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 333,312,061 | 44,000 | 53.0157 | 628,704,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 333,268,061 | 275,400 | 53.0087 | 628,704,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 332,992,661 | 387,000 | 52.9649 | 628,704,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 332,605,661 | 1,049,000 | 52.9034 | 628,704,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 331,556,661 | 561,000 | 52.7365 | 628,704,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 330,995,661 | 373,000 | 52.6473 | 628,704,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 330,622,661 | 867,704 | 52.5880 | 628,704,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 329,754,957 | 493,564 | 52.4500 | 628,704,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 329,261,393 | -24,997 | 52.3714 | 628,704,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 329,286,390 | 245,000 | 52.3754 | 628,704,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 329,041,390 | 399,568 | 52.3365 | 628,704,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 328,641,822 | -52,868 | 52.2729 | 628,704,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 328,694,690 | -123,132 | 52.2813 | 628,704,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 328,817,822 | 127,132 | 52.3009 | 628,704,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 328,690,690 | -178,060 | 52.2807 | 628,704,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 328,868,750 | -137,481 | 52.3090 | 628,704,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 329,006,231 | -92,484 | 52.3309 | 628,704,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 329,098,715 | -391,554 | 52.3456 | 628,704,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 329,490,269 | -577,152 | 52.4079 | 628,704,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 330,067,421 | -8,125 | 52.4997 | 628,704,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 330,075,546 | 319,000 | 52.5009 | 628,704,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 329,756,546 | 543,700 | 52.4502 | 628,704,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 329,212,846 | 282,913 | 52.3637 | 628,704,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 328,929,933 | 263,136 | 52.3187 | 628,704,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 328,666,797 | 124,696 | 52.2769 | 628,704,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 328,542,101 | 127,304 | 52.2570 | 628,704,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 328,414,797 | -266,049 | 52.2368 | 628,704,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 328,680,846 | -28,833 | 52.2791 | 628,704,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 328,709,679 | -2,167 | 52.2837 | 628,704,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 328,711,846 | -1,506,868 | 52.2840 | 628,704,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 330,218,714 | 732,868 | 52.5237 | 628,704,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 329,485,846 | 25,000 | 52.4071 | 628,704,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 329,460,846 | 118,132 | 52.4032 | 628,704,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 329,342,714 | 232,000 | 52.3844 | 628,704,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 329,110,714 | 329,000 | 52.3475 | 628,704,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 328,781,714 | 254,000 | 52.2952 | 628,704,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 328,527,714 | 525,000 | 52.2548 | 628,704,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 328,002,714 | -31,000 | 52.1712 | 628,704,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 328,033,714 | 627,000 | 52.1762 | 628,704,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 327,406,714 | 586,000 | 52.0764 | 628,704,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 326,820,714 | 391,060 | 51.9832 | 628,704,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 326,429,654 | 44,880 | 51.9210 | 628,704,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 326,384,774 | 123,000 | 51.9139 | 628,704,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 326,261,774 | 992,000 | 51.8943 | 628,704,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 325,269,774 | -1,385,940 | 51.7366 | 628,704,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 326,655,714 | -490,000 | 51.9570 | 628,704,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 327,145,714 | 1,362,762 | 52.0349 | 628,704,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 325,782,952 | 1,120,000 | 51.8182 | 628,704,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 324,662,952 | -354,000 | 51.6400 | 628,704,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 325,016,952 | -508,000 | 51.6963 | 628,704,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 325,524,952 | 1,945,075 | 51.7771 | 628,704,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 323,579,877 | 17,000 | 51.4678 | 628,704,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 323,562,877 | 105,000 | 51.4651 | 628,704,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 323,457,877 | -114,762 | 51.4484 | 628,704,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 323,572,639 | -183,000 | 51.4666 | 628,704,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 323,755,639 | -178,000 | 51.4957 | 628,704,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 323,933,639 | 16,000 | 51.5240 | 628,704,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 323,917,639 | 80,000 | 51.5215 | 628,704,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 323,837,639 | 465,000 | 51.5088 | 628,704,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 323,372,639 | -2,735,075 | 51.4348 | 628,704,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 326,107,714 | 196,000 | 51.8698 | 628,704,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 325,911,714 | 67,000 | 51.8387 | 628,704,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 325,844,714 | 429,725 | 51.8280 | 628,704,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 325,414,989 | -484,000 | 51.7596 | 628,704,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 325,898,989 | 2,436,102 | 51.8366 | 628,704,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 323,462,887 | 1,324,000 | 51.4492 | 628,704,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 322,138,887 | -480,630 | 51.2386 | 628,704,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 322,619,517 | -447,370 | 51.3150 | 628,704,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 323,066,887 | 301,046 | 51.3862 | 628,704,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 322,765,841 | 105,000 | 51.3383 | 628,704,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 322,660,841 | 343,270 | 51.3216 | 628,704,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 322,317,571 | 20,770,730 | 51.2670 | 628,704,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 301,546,841 | 173,699 | 47.9632 | 628,704,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 301,373,142 | 165,280 | 47.9356 | 628,704,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 301,207,862 | 197,989 | 47.9093 | 628,704,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 301,009,873 | -126,161 | 47.8778 | 628,704,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 301,136,034 | 35,976 | 47.8979 | 628,704,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 301,100,058 | -930,704 | 47.8922 | 628,704,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 302,030,762 | -2,758,002 | 48.0402 | 628,704,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 304,788,764 | 966,000 | 48.4789 | 628,704,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 303,822,764 | 3,101,050 | 48.3252 | 628,704,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 300,721,714 | 1,524,376 | 47.8320 | 628,704,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 299,197,338 | 1,066,589 | 47.5895 | 628,704,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 298,130,749 | 235,595 | 47.4199 | 628,704,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 297,895,154 | -391,268 | 47.3824 | 628,704,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 298,286,422 | -340,280 | 47.4447 | 628,704,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 298,626,702 | -510,000 | 47.4988 | 628,704,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 299,136,702 | 215,005 | 47.5799 | 628,704,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 298,921,697 | -201,340 | 47.5457 | 628,704,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 299,123,037 | 1,675,040 | 47.5777 | 628,704,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 297,447,997 | 311,800 | 47.3113 | 628,704,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 297,136,197 | 281,021 | 47.2617 | 628,704,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 296,855,176 | 326,006 | 47.2170 | 628,704,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 296,529,170 | 240,952 | 47.1651 | 628,704,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 296,288,218 | 2,417,000 | 47.1268 | 628,704,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 293,871,218 | -28,000 | 46.7424 | 628,704,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 293,899,218 | 301,021 | 46.7468 | 628,704,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 293,598,197 | 230,980 | 46.6990 | 628,704,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 293,367,217 | 153,000 | 46.6622 | 628,704,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 293,214,217 | 126,000 | 46.6379 | 628,704,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 293,088,217 | 903,000 | 46.6178 | 628,704,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 292,185,217 | -461,812 | 46.4742 | 628,704,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 292,647,029 | -46,188 | 46.5477 | 628,704,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 292,693,217 | -12,271 | 46.5550 | 628,704,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 292,705,488 | -644,000 | 46.5570 | 628,704,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 293,349,488 | -192,000 | 46.6594 | 628,704,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 293,541,488 | 341,340 | 46.6899 | 628,704,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 293,200,148 | 17,660 | 46.6356 | 628,704,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 293,182,488 | -575,400 | 46.6328 | 628,704,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 293,757,888 | 187,000 | 46.7244 | 628,704,000 | 2021-03-31 |
| 1180 | 2021-04-28 | 293,570,888 | 539,999 | 46.6946 | 628,704,000 | 2021-03-31 |
| 1181 | 2021-04-27 | 293,030,889 | 112,000 | 46.6087 | 628,704,000 | 2021-03-31 |
| 1182 | 2021-04-26 | 292,918,889 | 291,700 | 46.5909 | 628,704,000 | 2021-03-31 |
| 1183 | 2021-04-23 | 292,627,189 | 115,000 | 46.5445 | 628,704,000 | 2021-03-31 |
| 1184 | 2021-04-22 | 292,512,189 | 1,981,193 | 46.5262 | 628,704,000 | 2021-03-31 |
| 1185 | 2021-04-21 | 290,530,996 | -155,522 | 46.2111 | 628,704,000 | 2021-03-31 |
| 1186 | 2021-04-20 | 290,686,518 | 20,979 | 46.2358 | 628,704,000 | 2021-03-31 |
| 1187 | 2021-04-19 | 290,665,539 | 1,432,443 | 46.2325 | 628,704,000 | 2021-03-31 |
| 1188 | 2021-04-16 | 289,233,096 | 218,000 | 46.0047 | 628,704,000 | 2021-03-31 |
| 1189 | 2021-04-15 | 289,015,096 | 29,558 | 45.9700 | 628,704,000 | 2021-03-31 |
| 1190 | 2021-04-14 | 288,985,538 | 653,021 | 45.9653 | 628,704,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 288,332,517 | -852,991 | 45.8614 | 628,704,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 289,185,508 | -328,700 | 45.9971 | 628,704,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 289,514,208 | 315,990 | 46.0494 | 628,704,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 289,198,218 | -489,630 | 45.9991 | 628,704,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 289,687,848 | 527,000 | 46.0770 | 628,704,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 289,160,848 | -673,787 | 45.9932 | 628,704,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 289,834,635 | 1,009,410 | 46.1003 | 628,704,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 288,825,225 | 431,000 | 45.9398 | 628,704,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 288,394,225 | 934,000 | 45.8712 | 628,704,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 287,460,225 | 176,569 | 45.7227 | 628,704,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 287,283,656 | 87,431 | 45.6946 | 628,704,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 287,196,225 | 168,000 | 45.6807 | 628,704,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 287,028,225 | 524,943 | 45.6540 | 628,704,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 286,503,282 | 214,900 | 45.5705 | 628,704,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 286,288,382 | 87,000 | 45.5363 | 628,704,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 286,201,382 | -377,000 | 45.5224 | 628,704,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 286,578,382 | 26,648 | 45.5824 | 628,704,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 286,551,734 | -252,222 | 45.5782 | 628,704,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 286,803,956 | 2,018,000 | 45.6183 | 628,704,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 284,785,956 | -406,340 | 45.2973 | 628,704,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 285,192,296 | 1,453,500 | 45.3619 | 628,704,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 283,738,796 | 1,358,299 | 45.1307 | 628,704,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 282,380,497 | -976,002 | 44.9147 | 628,704,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 283,356,499 | -3,077,146 | 45.0699 | 628,704,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 286,433,645 | 169,646 | 45.5594 | 628,704,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 286,263,999 | 2,195,091 | 45.5324 | 628,704,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 284,068,908 | -2,878,516 | 45.1833 | 628,704,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 286,947,424 | -2,810,209 | 45.6411 | 628,704,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 289,757,633 | 2,687,344 | 46.0881 | 628,704,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 287,070,289 | 220,051 | 45.6606 | 628,704,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 286,850,238 | 1,460,600 | 45.6256 | 628,704,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 285,389,638 | -119,875 | 45.3933 | 628,704,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 285,509,513 | 147,000 | 45.4124 | 628,704,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 285,362,513 | -459,200 | 45.3890 | 628,704,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 285,821,713 | -175,227 | 45.4620 | 628,704,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 285,996,940 | 366,483 | 45.4899 | 628,704,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 285,630,457 | 53,058 | 45.4316 | 628,704,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 285,577,399 | -2,875,003 | 45.4232 | 628,704,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 288,452,402 | 0 | 45.8805 | 628,704,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 288,452,402 | -832,600 | 45.8805 | 628,704,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 289,285,002 | 247,000 | 46.0129 | 628,704,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 289,038,002 | 963,300 | 45.9736 | 628,704,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 288,074,702 | -131,111 | 45.8204 | 628,704,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 288,205,813 | 1,005,822 | 45.8413 | 628,704,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 287,199,991 | -409,900 | 45.6813 | 628,704,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 287,609,891 | 775,150 | 45.7465 | 628,704,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 286,834,741 | 30,242 | 45.6232 | 628,704,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 286,804,499 | -242,644 | 45.6184 | 628,704,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 287,047,143 | 1,746,400 | 45.6570 | 628,704,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 285,300,743 | 1,020,099 | 45.3792 | 628,704,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 284,280,644 | -391,000 | 45.2169 | 628,704,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 284,671,644 | -1,145,300 | 45.2791 | 628,704,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 285,816,944 | -115,777 | 45.4613 | 628,704,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 285,932,721 | 692,961 | 45.4797 | 628,704,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 285,239,760 | -1,075,273 | 45.3695 | 628,704,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 286,315,033 | 1,002,600 | 45.5405 | 628,704,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 285,312,433 | -831,281 | 45.3810 | 628,704,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 286,143,714 | -609,006 | 45.5133 | 628,704,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 286,752,720 | 45,002 | 45.6101 | 628,704,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 286,707,718 | 6,974,700 | 45.6030 | 628,704,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 279,733,018 | 188,000 | 44.4936 | 628,704,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 279,545,018 | 502,988 | 44.4637 | 628,704,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 279,042,030 | -459,000 | 44.3837 | 628,704,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 279,501,030 | -172,000 | 44.4567 | 628,704,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 279,673,030 | 770,316 | 44.4841 | 628,704,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 278,902,714 | 670,000 | 44.3615 | 628,704,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 278,232,714 | 901,000 | 44.2550 | 628,704,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 277,331,714 | 0 | 44.1117 | 628,704,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 277,331,714 | 393,757 | 44.1117 | 628,704,000 | 2020-11-30 |
| 1260 | 2020-12-29 | 276,937,957 | 530,492 | 44.0490 | 628,704,000 | 2020-11-30 |
| 1261 | 2020-12-28 | 276,407,465 | -27,972 | 43.9646 | 628,704,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 276,435,437 | 0 | 43.9691 | 628,704,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 276,435,437 | -446,353 | 43.9691 | 628,704,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 276,881,790 | -4,628,999 | 44.0401 | 628,704,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 281,510,789 | 271,014 | 44.7764 | 628,704,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 281,239,775 | 22,668 | 44.7333 | 628,704,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 281,217,107 | -18,691,015 | 44.7297 | 628,704,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 299,908,122 | 324,017 | 47.7026 | 628,704,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 299,584,105 | 697,003 | 47.6511 | 628,704,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 298,887,102 | -148,000 | 47.5402 | 628,704,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 299,035,102 | 267,000 | 47.5637 | 628,704,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 298,768,102 | 416,000 | 47.5213 | 628,704,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 298,352,102 | 609,000 | 47.4551 | 628,704,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 297,743,102 | 292,997 | 47.3582 | 628,704,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 297,450,105 | 253,999 | 47.3116 | 628,704,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 297,196,106 | 977,992 | 47.2712 | 628,704,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 296,218,114 | 1,547,588 | 47.1157 | 628,704,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 294,670,526 | 2,284,611 | 46.8695 | 628,704,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 292,385,915 | 1,848,287 | 46.5061 | 628,704,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 290,537,628 | 2,788,001 | 46.2121 | 628,704,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 287,749,627 | 1,591,000 | 45.7687 | 628,704,000 | 2020-10-31 |
| 1282 | 2020-11-26 | 286,158,627 | 2,736,943 | 45.5156 | 628,704,000 | 2020-10-31 |
| 1283 | 2020-11-25 | 283,421,684 | 2,369,055 | 45.0803 | 628,704,000 | 2020-10-31 |
| 1284 | 2020-11-24 | 281,052,629 | 1,613,944 | 44.7035 | 628,704,000 | 2020-10-31 |
| 1285 | 2020-11-23 | 279,438,685 | 1,130,022 | 44.4468 | 628,704,000 | 2020-10-31 |
| 1286 | 2020-11-20 | 278,308,663 | 314,697 | 44.2670 | 628,704,000 | 2020-10-31 |
| 1287 | 2020-11-19 | 277,993,966 | 2,012,802 | 44.2170 | 628,704,000 | 2020-10-31 |
| 1288 | 2020-11-18 | 275,981,164 | 1,643,992 | 43.8968 | 628,704,000 | 2020-10-31 |
| 1289 | 2020-11-17 | 274,337,172 | 331,000 | 43.6353 | 628,704,000 | 2020-10-31 |
| 1290 | 2020-11-16 | 274,006,172 | 2,301,999 | 43.5827 | 628,704,000 | 2020-10-31 |
| 1291 | 2020-11-13 | 271,704,173 | -550,402 | 43.2165 | 628,704,000 | 2020-10-31 |
| 1292 | 2020-11-12 | 272,254,575 | 1,005,265 | 43.3041 | 628,704,000 | 2020-10-31 |
| 1293 | 2020-11-11 | 271,249,310 | 1,111,619 | 43.1442 | 628,704,000 | 2020-10-31 |
| 1294 | 2020-11-10 | 270,137,691 | 629,001 | 42.9674 | 628,704,000 | 2020-10-31 |
| 1295 | 2020-11-09 | 269,508,690 | 319,007 | 42.8673 | 628,704,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 269,189,683 | -336,998 | 42.8166 | 628,704,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 269,526,681 | 852,999 | 42.8702 | 628,704,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 268,673,682 | 1,080,708 | 42.7345 | 628,704,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 267,592,974 | 623,999 | 42.5626 | 628,704,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 266,968,975 | 1,582,955 | 42.4634 | 628,704,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 265,386,020 | 404,000 | 42.2116 | 628,704,000 | 2020-09-30 |
| 1302 | 2020-10-29 | 264,982,020 | 189,282 | 42.1473 | 628,704,000 | 2020-09-30 |
| 1303 | 2020-10-28 | 264,792,738 | 1,294,026 | 42.1172 | 628,704,000 | 2020-09-30 |
| 1304 | 2020-10-27 | 263,498,712 | 196,354 | 41.9114 | 628,704,000 | 2020-09-30 |
| 1305 | 2020-10-23 | 263,302,358 | 1,226,951 | 41.8802 | 628,704,000 | 2020-09-30 |
| 1306 | 2020-10-22 | 262,075,407 | 1,847,000 | 41.6850 | 628,704,000 | 2020-09-30 |
| 1307 | 2020-10-21 | 260,228,407 | 2,545,316 | 41.3912 | 628,704,000 | 2020-09-30 |
| 1308 | 2020-10-20 | 257,683,091 | 604,000 | 40.9864 | 628,704,000 | 2020-09-30 |
| 1309 | 2020-10-19 | 257,079,091 | 945,000 | 40.8903 | 628,704,000 | 2020-09-30 |
| 1310 | 2020-10-16 | 256,134,091 | 1,736,000 | 40.7400 | 628,704,000 | 2020-09-30 |
| 1311 | 2020-10-15 | 254,398,091 | 36,926 | 40.4639 | 628,704,000 | 2020-09-30 |
| 1312 | 2020-10-14 | 254,361,165 | 1,080,414 | 40.4580 | 628,704,000 | 2020-09-30 |
| 1313 | 2020-10-12 | 253,280,751 | 668,000 | 40.2862 | 628,704,000 | 2020-09-30 |
| 1314 | 2020-10-09 | 252,612,751 | 458,000 | 40.1799 | 628,704,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 252,154,751 | 150,109 | 40.1071 | 628,704,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 252,004,642 | 129,000 | 40.0832 | 628,704,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 251,875,642 | -331,466 | 40.0627 | 628,704,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 252,207,108 | -488,447 | 40.1154 | 628,704,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 252,695,555 | 107,253 | 40.1931 | 628,704,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 252,588,302 | -10,966,778 | 40.1760 | 628,704,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 263,555,080 | 1,207,004 | 41.9204 | 628,704,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 262,348,076 | 570,516 | 41.7284 | 628,704,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 261,777,560 | 171,650 | 41.6376 | 628,704,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 261,605,910 | 103,143 | 41.6103 | 628,704,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 261,502,767 | -552,694 | 41.5939 | 628,704,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 262,055,461 | 140,801 | 41.6819 | 628,704,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 261,914,660 | 34,908 | 41.6595 | 628,704,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 261,879,752 | 132,361 | 41.6539 | 628,704,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 261,747,391 | 258,754 | 41.6328 | 628,704,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 261,488,637 | 456,100 | 41.5917 | 628,704,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 261,032,537 | 918,924 | 41.5191 | 628,704,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 260,113,613 | 976,834 | 41.3730 | 628,704,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 259,136,779 | 477,900 | 41.2176 | 628,704,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 258,658,879 | 2,485,900 | 41.1416 | 628,704,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 256,172,979 | -346,900 | 40.7462 | 628,704,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 256,519,879 | 359,738 | 40.8014 | 628,704,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 256,160,141 | 555,000 | 40.7442 | 628,704,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 255,605,141 | -281,000 | 40.6559 | 628,704,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 255,886,141 | -51,000 | 40.7006 | 628,704,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 255,937,141 | -299,000 | 40.7087 | 628,704,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 256,236,141 | -403,702 | 40.7562 | 628,704,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 256,639,843 | 8,235,000 | 40.8205 | 628,704,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 248,404,843 | -586,000 | 39.5106 | 628,704,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 248,990,843 | 424,239 | 39.6038 | 628,704,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 248,566,604 | 57,310 | 39.5363 | 628,704,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 248,509,294 | -152,423 | 39.5272 | 628,704,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 248,661,717 | 802,244 | 39.5515 | 628,704,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 247,859,473 | 900,351 | 39.4239 | 628,704,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 246,959,122 | 1,625,848 | 39.2807 | 628,704,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 245,333,274 | 1,214,595 | 39.0221 | 628,704,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 244,118,679 | 740,085 | 38.8289 | 628,704,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 243,378,594 | 1,003,658 | 38.7112 | 628,704,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 242,374,936 | 431,373 | 38.5515 | 628,704,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 241,943,563 | 1,178,001 | 38.4829 | 628,704,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 240,765,562 | 1,113,833 | 38.2955 | 628,704,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 239,651,729 | 134,200 | 38.1184 | 628,704,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 239,517,529 | 2,090,526 | 38.0970 | 628,704,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 237,427,003 | 864,800 | 37.7645 | 628,704,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 236,562,203 | 4,231,760 | 37.6270 | 628,704,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 232,330,443 | 874,979 | 36.9539 | 628,704,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 231,455,464 | 279,722 | 36.8147 | 628,704,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 231,175,742 | 10,499,684 | 36.7702 | 628,704,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 220,676,058 | 132,988 | 35.1002 | 628,704,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 220,543,070 | 865,991 | 35.0790 | 628,704,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 219,677,079 | -10,069,323 | 34.9413 | 628,704,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 229,746,402 | 9,771,608 | 36.5429 | 628,704,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 219,974,794 | -11,116,683 | 34.9886 | 628,704,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 231,091,477 | 795,000 | 36.7568 | 628,704,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 230,296,477 | 512,092 | 36.6304 | 628,704,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 229,784,385 | 1,359,826 | 36.5489 | 628,704,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 228,424,559 | 2,162,228 | 36.3326 | 628,704,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 226,262,331 | 1,096,252 | 35.9887 | 628,704,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 225,166,079 | 1,322,682 | 35.8143 | 628,704,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 223,843,397 | 3,466,366 | 35.6039 | 628,704,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 220,377,031 | 1,165,500 | 35.0526 | 628,704,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 219,211,531 | 197,472 | 34.8672 | 628,704,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 219,014,059 | 1,338,141 | 34.8358 | 628,704,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 217,675,918 | -918,699 | 34.6230 | 628,704,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 218,594,617 | -497,856 | 34.7691 | 628,704,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 219,092,473 | -152,000 | 34.8483 | 628,704,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 219,244,473 | -394,469 | 34.8724 | 628,704,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 219,638,942 | 854,365 | 34.9352 | 628,704,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 218,784,577 | 977,278 | 34.7993 | 628,704,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 217,807,299 | -456,249 | 34.6439 | 628,704,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 218,263,548 | 422,000 | 34.7164 | 628,704,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 217,841,548 | -4,311,000 | 34.6493 | 628,704,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 222,152,548 | -1,314,879 | 35.3350 | 628,704,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 223,467,427 | 762,000 | 35.5441 | 628,704,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 222,705,427 | -372,560 | 35.4229 | 628,704,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 223,077,987 | 2,434,355 | 35.4822 | 628,704,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 220,643,632 | 8,737,563 | 35.0950 | 628,704,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 211,906,069 | -11,000 | 33.7052 | 628,704,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 211,917,069 | -5,258 | 33.7070 | 628,704,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 211,922,327 | 3,303,000 | 33.7078 | 628,704,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 208,619,327 | 816,000 | 33.1824 | 628,704,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 207,803,327 | 206,000 | 33.0526 | 628,704,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 207,597,327 | 559,328 | 33.0199 | 628,704,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 207,037,999 | 260,352 | 32.9309 | 628,704,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 206,777,647 | -1,143,310 | 32.8895 | 628,704,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 207,920,957 | 1,014,236 | 33.0714 | 628,704,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 206,906,721 | -156,000 | 32.9100 | 628,704,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 207,062,721 | 412,036 | 32.9349 | 628,704,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 206,650,685 | 331,000 | 32.8693 | 628,704,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 206,319,685 | 19,582 | 32.8167 | 628,704,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 206,300,103 | -128,000 | 32.8136 | 628,704,000 | 2020-04-30 |
| 1406 | 2020-05-28 | 206,428,103 | 231,378 | 32.8339 | 628,704,000 | 2020-04-30 |
| 1407 | 2020-05-27 | 206,196,725 | -261,057 | 32.7971 | 628,704,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 206,457,782 | -467,307 | 32.8386 | 628,704,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 206,925,089 | 381,000 | 32.9130 | 628,704,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 206,544,089 | -1,913,319 | 32.8524 | 628,704,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 208,457,408 | 2,000 | 33.1567 | 628,704,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 208,455,408 | -459,000 | 33.1564 | 628,704,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 208,914,408 | 142,730 | 33.2294 | 628,704,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 208,771,678 | 26,021 | 33.2067 | 628,704,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 208,745,657 | -163,600 | 33.2025 | 628,704,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 208,909,257 | 2,790,565 | 33.2286 | 628,704,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 206,118,692 | 28,953 | 32.7847 | 628,704,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 206,089,739 | -1,562,515 | 32.7801 | 628,704,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 207,652,254 | 783,966 | 33.0286 | 628,704,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 206,868,288 | -222,764 | 32.9039 | 628,704,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 207,091,052 | 395,992 | 32.9394 | 628,704,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 206,695,060 | -568,564 | 32.8764 | 628,704,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 207,263,624 | -911,970 | 32.9668 | 628,704,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 208,175,594 | 1,262,486 | 33.1119 | 628,704,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 206,913,108 | -8,440 | 32.9111 | 628,704,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 206,921,548 | -200,000 | 32.9124 | 628,704,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 207,121,548 | 489,200 | 32.9442 | 628,704,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 206,632,348 | -207,900 | 32.8664 | 628,704,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 206,840,248 | 545,000 | 32.8995 | 628,704,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 206,295,248 | 574,999 | 32.8128 | 628,704,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 205,720,249 | -700,000 | 32.7213 | 628,704,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 206,420,249 | 647,999 | 32.8327 | 628,704,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 205,772,250 | -301,000 | 32.7296 | 628,704,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 206,073,250 | -506,311 | 32.7775 | 628,704,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 206,579,561 | -257,177 | 32.8580 | 628,704,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 206,836,738 | -197,469 | 32.8989 | 628,704,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 207,034,207 | 1,211,120 | 32.9303 | 628,704,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 205,823,087 | 109,971 | 32.7377 | 628,704,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 205,713,116 | 201,000 | 32.7202 | 628,704,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 205,512,116 | 663,998 | 32.6882 | 628,704,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 204,848,118 | -819,023 | 32.5826 | 628,704,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 205,667,141 | 1,338,286 | 32.7129 | 628,704,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 204,328,855 | 326,152 | 32.5000 | 628,704,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 204,002,703 | -2,307,438 | 32.4481 | 628,704,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 206,310,141 | 2,685,941 | 32.8151 | 628,704,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 203,624,200 | -765,218 | 32.3879 | 628,704,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 204,389,418 | -2,351,040 | 32.5096 | 628,704,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 206,740,458 | 1,798,189 | 32.8836 | 628,704,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 204,942,269 | -3,125,239 | 32.5976 | 628,704,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 208,067,508 | 1,637,760 | 33.0947 | 628,704,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 206,429,748 | 348,000 | 32.8342 | 628,704,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 206,081,748 | -1,415,794 | 32.7788 | 628,704,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 207,497,542 | -132,570 | 33.0040 | 628,704,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 207,630,112 | 1,355,000 | 33.0251 | 628,704,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 206,275,112 | 1,372,946 | 32.8096 | 628,704,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 204,902,166 | 2,421,919 | 32.5912 | 628,704,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 202,480,247 | -2,188,759 | 32.2060 | 628,704,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 204,669,006 | 337,459 | 32.5541 | 628,704,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 204,331,547 | 128,652 | 32.5004 | 628,704,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 204,202,895 | -131,652 | 32.4800 | 628,704,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 204,334,547 | -121,352 | 32.5009 | 628,704,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 204,455,899 | 1,169,803 | 32.5202 | 628,704,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 203,286,096 | -3,270,769 | 32.3342 | 628,704,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 206,556,865 | 1,229,182 | 32.8544 | 628,704,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 205,327,683 | -57,986 | 32.6589 | 628,704,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 205,385,669 | 255,375 | 32.6681 | 628,704,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 205,130,294 | 285,895 | 32.6275 | 628,704,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 204,844,399 | -126,000 | 32.5820 | 628,704,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 204,970,399 | -1,231,766 | 32.6021 | 628,704,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 206,202,165 | 692,955 | 32.7980 | 628,704,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 205,509,210 | -16,545 | 32.6878 | 628,704,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 205,525,755 | 755,254 | 32.6904 | 628,704,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 204,770,501 | 6,811,070 | 32.5703 | 628,704,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 197,959,431 | -160,003 | 31.4869 | 628,704,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 198,119,434 | 23,752 | 31.5124 | 628,704,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 198,095,682 | 543,630 | 31.5086 | 628,704,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 197,552,052 | -1,835,592 | 31.4221 | 628,704,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 199,387,644 | 1,101,461 | 31.7141 | 628,704,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 198,286,183 | -408,120 | 31.5389 | 628,704,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 198,694,303 | 1,150,968 | 31.6038 | 628,704,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 197,543,335 | 484,349 | 31.4207 | 628,704,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 197,058,986 | -6,939,048 | 31.3437 | 628,704,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 203,998,034 | 24,610,485 | 32.4474 | 628,704,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 179,387,549 | 505,627 | 28.5329 | 628,704,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 178,881,922 | -17,710,373 | 28.4525 | 628,704,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 196,592,295 | 97,294 | 31.2695 | 628,704,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 196,495,001 | 777,130 | 31.2540 | 628,704,000 | 2019-12-31 |
| 1488 | 2020-01-29 | 195,717,871 | -2,371,476 | 31.1304 | 628,704,000 | 2019-12-31 |
| 1489 | 2020-01-24 | 198,089,347 | 0 | 31.5076 | 628,704,000 | 2019-12-31 |
| 1490 | 2020-01-23 | 198,089,347 | -966,349 | 31.5076 | 628,704,000 | 2019-12-31 |
| 1491 | 2020-01-22 | 199,055,696 | -430,762 | 31.6613 | 628,704,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 199,486,458 | -5,985,032 | 31.7298 | 628,704,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 205,471,490 | 1,297,000 | 32.6818 | 628,704,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 204,174,490 | 341,216 | 32.4755 | 628,704,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 203,833,274 | -382,966 | 32.4212 | 628,704,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 204,216,240 | 7,710,154 | 32.4821 | 628,704,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 196,506,086 | 17,071,419 | 31.2557 | 628,704,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 179,434,667 | -17,179,719 | 28.5404 | 628,704,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 196,614,386 | -1,206,798 | 31.2730 | 628,704,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 197,821,184 | 1,803,997 | 31.4649 | 628,704,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 196,017,187 | 169,026 | 31.1780 | 628,704,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 195,848,161 | 1,262,932 | 31.1511 | 628,704,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 194,585,229 | -4,531,703 | 30.9502 | 628,704,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 199,116,932 | -2,321,066 | 31.6710 | 628,704,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 201,437,998 | 512,872 | 32.0402 | 628,704,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 200,925,126 | 0 | 31.9586 | 628,704,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 200,925,126 | 6,115,280 | 31.9586 | 628,704,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 194,809,846 | 17,132,294 | 30.9859 | 628,704,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 177,677,552 | 0 | 28.2609 | 628,704,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 177,677,552 | 431,036 | 28.2609 | 628,704,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 177,246,516 | -17,272,874 | 28.1924 | 628,704,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 194,519,390 | 18,787,601 | 30.9397 | 628,704,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 175,731,789 | -323,652 | 27.9514 | 628,704,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 176,055,441 | 30,195 | 28.0029 | 628,704,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 176,025,246 | -13,837,898 | 27.9981 | 628,704,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 189,863,144 | -5,163,835 | 30.1991 | 628,704,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 195,026,979 | -605,001 | 31.0205 | 628,704,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 195,631,980 | -2,852,018 | 31.1167 | 628,704,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 198,483,998 | -836,956 | 31.5703 | 628,704,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 199,320,954 | -1,316,940 | 31.7035 | 628,704,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 200,637,894 | 1,094,377 | 31.9129 | 628,704,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 199,543,517 | 725,342 | 31.7389 | 628,704,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 198,818,175 | -320,924 | 31.6235 | 628,704,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 199,139,099 | 4,404,450 | 31.6745 | 628,704,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 194,734,649 | -7,637,986 | 30.9740 | 628,704,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 202,372,635 | -2,998,036 | 32.1889 | 628,704,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 205,370,671 | 15,756,394 | 32.6657 | 628,704,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 189,614,277 | 3,622,592 | 30.1595 | 628,704,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 185,991,685 | 140,266 | 29.5833 | 628,704,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 185,851,419 | 931,117 | 29.5610 | 628,704,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 184,920,302 | 41,747 | 29.4129 | 628,704,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 184,878,555 | -1,662,455 | 29.4063 | 628,704,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 186,541,010 | -610,395 | 29.6707 | 628,704,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 187,151,405 | 49,774 | 29.7678 | 628,704,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 187,101,631 | 59,726 | 29.7599 | 628,704,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 187,041,905 | -937,817 | 29.7504 | 628,704,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 187,979,722 | 770,398 | 29.8996 | 628,704,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 187,209,324 | 3,037,276 | 29.7770 | 628,704,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 184,172,048 | -1,850,556 | 29.2939 | 628,704,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 186,022,604 | 176,531 | 29.5883 | 628,704,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 185,846,073 | 1,553,578 | 29.5602 | 628,704,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 184,292,495 | 605,960 | 29.3131 | 628,704,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 183,686,535 | -29,367 | 29.2167 | 628,704,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 183,715,902 | -1,436,000 | 29.2214 | 628,704,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 185,151,902 | -474,706 | 29.4498 | 628,704,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 185,626,608 | -271,802 | 29.5253 | 628,704,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 185,898,410 | -368,844 | 29.5685 | 628,704,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 186,267,254 | -1,297,500 | 29.6272 | 628,704,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 187,564,754 | -549,000 | 29.8336 | 628,704,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 188,113,754 | 70,546 | 29.9209 | 628,704,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 188,043,208 | -1,460,000 | 29.9097 | 628,704,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 189,503,208 | 947,737 | 30.1419 | 628,704,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 188,555,471 | 732,062 | 29.9911 | 628,704,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 187,823,409 | 284,228 | 29.8747 | 628,704,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 187,539,181 | -46,946 | 29.8295 | 628,704,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 187,586,127 | 349,000 | 29.8370 | 628,704,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 187,237,127 | 346,500 | 29.7814 | 628,704,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 186,890,627 | 287,935 | 29.7263 | 628,704,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 186,602,692 | 17,736 | 29.6805 | 628,704,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 186,584,956 | -321,001 | 29.6777 | 628,704,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 186,905,957 | 87,213 | 29.7288 | 628,704,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 186,818,744 | 172,894 | 29.7149 | 628,704,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 186,645,850 | -166,000 | 29.6874 | 628,704,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 186,811,850 | -11,022 | 29.7138 | 628,704,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 186,822,872 | 693,143 | 29.7156 | 628,704,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 186,129,729 | 853,849 | 29.6053 | 628,704,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 185,275,880 | 3,074,389 | 29.4695 | 628,704,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 182,201,491 | -4,825,865 | 28.9805 | 628,704,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 187,027,356 | 4,555,675 | 29.7481 | 628,704,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 182,471,681 | -217,461 | 29.0235 | 628,704,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 182,689,142 | 716,957 | 29.0581 | 628,704,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 181,972,185 | 181,999 | 28.9440 | 628,704,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 181,790,186 | -310,591 | 28.9151 | 628,704,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 182,100,777 | 1,317,080 | 28.9645 | 628,704,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 180,783,697 | -453,484 | 28.7550 | 628,704,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 181,237,181 | 738,423 | 28.8271 | 628,704,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 180,498,758 | 246,549 | 28.7097 | 628,704,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 180,252,209 | -279,539 | 28.6704 | 628,704,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 180,531,748 | 657,571 | 28.7149 | 628,704,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 179,874,177 | 789,498 | 28.6103 | 628,704,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 179,084,679 | 1,883,008 | 28.4847 | 628,704,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 177,201,671 | 831,999 | 28.1852 | 628,704,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 176,369,672 | -1,339,510 | 28.0529 | 628,704,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 177,709,182 | 277,516 | 28.2660 | 628,704,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 177,431,666 | 720,568 | 28.2218 | 628,704,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 176,711,098 | 721,346 | 28.1072 | 628,704,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 175,989,752 | 275,981 | 27.9925 | 628,704,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 175,713,771 | -302,660 | 27.9486 | 628,704,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 176,016,431 | -1,476,574 | 27.9967 | 628,704,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 177,493,005 | 890,236 | 28.2316 | 628,704,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 176,602,769 | 236,792 | 28.0900 | 628,704,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 176,365,977 | -151,001 | 28.0523 | 628,704,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 176,516,978 | -3,004,516 | 28.0763 | 628,704,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 179,521,494 | 428,900 | 28.5542 | 628,704,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 179,092,594 | 282,000 | 28.4860 | 628,704,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 178,810,594 | -363,951 | 28.4411 | 628,704,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 179,174,545 | 12,478 | 28.4990 | 628,704,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 179,162,067 | -774,864 | 28.4970 | 628,704,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 179,936,931 | 400,408 | 28.6203 | 628,704,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 179,536,523 | -333,786 | 28.5566 | 628,704,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 179,870,309 | -601,766 | 28.6097 | 628,704,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 180,472,075 | -247,532 | 28.7054 | 628,704,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 180,719,607 | -310,885 | 28.7448 | 628,704,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 181,030,492 | -583,345 | 28.7942 | 628,704,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 181,613,837 | -231,219 | 28.8870 | 628,704,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 181,845,056 | -22,527,173 | 28.9238 | 628,704,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 204,372,229 | 608,625 | 32.5069 | 628,704,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 203,763,604 | -258,180 | 32.4101 | 628,704,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 204,021,784 | 207,069 | 32.4512 | 628,704,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 203,814,715 | 92,126 | 32.4182 | 628,704,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 203,722,589 | 130,323 | 32.4036 | 628,704,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 203,592,266 | -213,911 | 32.3828 | 628,704,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 203,806,177 | -154,012 | 32.4169 | 628,704,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 203,960,189 | -203,790 | 32.4414 | 628,704,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 204,163,979 | -147,358 | 32.4738 | 628,704,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 204,311,337 | -111,140 | 32.4972 | 628,704,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 204,422,477 | 267,000 | 32.5149 | 628,704,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 204,155,477 | -1,261,510 | 32.4724 | 628,704,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 205,416,987 | -468,749 | 32.6731 | 628,704,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 205,885,736 | -108,284 | 32.7476 | 628,704,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 205,994,020 | 64,001 | 32.7649 | 628,704,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 205,930,019 | -29,876 | 32.7547 | 628,704,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 205,959,895 | 160,717 | 32.7594 | 628,704,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 205,799,178 | 72,367 | 32.7339 | 628,704,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 205,726,811 | -887,395 | 32.7224 | 628,704,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 206,614,206 | -5,399,709 | 32.8635 | 628,704,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 212,013,915 | 413,019 | 33.7224 | 628,704,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 211,600,896 | 127,494 | 33.6567 | 628,704,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 211,473,402 | -1,522,597 | 33.6364 | 628,704,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 212,995,999 | 37,424 | 33.8786 | 628,704,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 212,958,575 | 68,590 | 33.8726 | 628,704,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 212,889,985 | 279,386 | 33.8617 | 628,704,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 212,610,599 | 323,261 | 33.8173 | 628,704,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 212,287,338 | -551,939 | 33.7659 | 628,704,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 212,839,277 | 419,080 | 33.8537 | 628,704,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 212,420,197 | -1,562,247 | 33.7870 | 628,704,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 213,982,444 | -995,010 | 34.0355 | 628,704,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 214,977,454 | -554,869 | 34.1937 | 628,704,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 215,532,323 | -134,060 | 34.2820 | 628,704,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 215,666,383 | -146,953 | 34.3033 | 628,704,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 215,813,336 | -148,054 | 34.3267 | 628,704,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 215,961,390 | 15,440,561 | 34.3502 | 628,704,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 200,520,829 | -302,110 | 31.8943 | 628,704,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 200,822,939 | 3,866,585 | 31.9424 | 628,704,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 196,956,354 | -24,716,376 | 31.3274 | 628,704,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 221,672,730 | -168,000 | 35.2587 | 628,704,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 221,840,730 | 4,547,000 | 35.2854 | 628,704,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 217,293,730 | -342,795 | 34.5622 | 628,704,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 217,636,525 | -650,239 | 34.6167 | 628,704,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 218,286,764 | -414,515 | 34.7201 | 628,704,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 218,701,279 | -892,491 | 34.7860 | 628,704,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 219,593,770 | -1,399,932 | 34.9280 | 628,704,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 220,993,702 | 295,425 | 35.1507 | 628,704,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 220,698,277 | -394,130 | 35.1037 | 628,704,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 221,092,407 | -229,639 | 35.1664 | 628,704,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 221,322,046 | -120,941 | 35.2029 | 628,704,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 221,442,987 | 709,925 | 35.2221 | 628,704,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 220,733,062 | 207,803 | 35.1092 | 628,704,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 220,525,259 | -45,352 | 35.0762 | 628,704,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 220,570,611 | 1,230,659 | 35.0834 | 628,704,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 219,339,952 | 25,044 | 34.8876 | 628,704,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 219,314,908 | -1,193,998 | 34.8837 | 628,704,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 220,508,906 | -416,677 | 35.0736 | 628,704,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 220,925,583 | -743,188 | 35.1398 | 628,704,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 221,668,771 | 429,431 | 35.2581 | 628,704,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 221,239,340 | -132,393 | 35.1897 | 628,704,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 221,371,733 | -78,352 | 35.2108 | 628,704,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 221,450,085 | 5,303 | 35.2233 | 628,704,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 221,444,782 | -156,383 | 35.2224 | 628,704,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 221,601,165 | 4,247 | 35.2473 | 628,704,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 221,596,918 | -342,003 | 35.2466 | 628,704,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 221,938,921 | -4,149,000 | 35.3010 | 628,704,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 226,087,921 | 94,747 | 35.9609 | 628,704,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 225,993,174 | -1,151,400 | 35.9459 | 628,704,000 | 2019-03-31 |
| 1675 | 2019-04-26 | 227,144,574 | -58,502 | 36.1290 | 628,704,000 | 2019-03-31 |
| 1676 | 2019-04-25 | 227,203,076 | -1,442,344 | 36.1383 | 628,704,000 | 2019-03-31 |
| 1677 | 2019-04-24 | 228,645,420 | -674,980 | 36.3677 | 628,704,000 | 2019-03-31 |
| 1678 | 2019-04-23 | 229,320,400 | -967,001 | 36.4751 | 628,704,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 230,287,401 | -72,494 | 36.6289 | 628,704,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 230,359,895 | -445,808 | 36.6404 | 628,704,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 230,805,703 | -604,696 | 36.7113 | 628,704,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 231,410,399 | -140,000 | 36.8075 | 628,704,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 231,550,399 | -804,613 | 36.8298 | 628,704,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 232,355,012 | -57,826 | 36.9578 | 628,704,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 232,412,838 | -308,193 | 36.9670 | 628,704,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 232,721,031 | 68,000 | 37.0160 | 628,704,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 232,653,031 | -611,369 | 37.0052 | 628,704,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 233,264,400 | 1,969,874 | 37.1024 | 628,704,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 231,294,526 | -186,314 | 36.7891 | 628,704,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 231,480,840 | -267,772 | 36.8187 | 628,704,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 231,748,612 | -184,329 | 36.8613 | 628,704,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 231,932,941 | -122,895 | 36.8906 | 628,704,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 232,055,836 | 36,184 | 36.9102 | 628,704,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 232,019,652 | -470,362 | 36.9044 | 628,704,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 232,490,014 | -1,267,160 | 36.9792 | 628,704,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 233,757,174 | -180,166 | 37.1808 | 628,704,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 233,937,340 | 313,981 | 37.2095 | 628,704,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 233,623,359 | 379,657 | 37.1595 | 628,704,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 233,243,702 | -902,081 | 37.0991 | 628,704,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 234,145,783 | -145,000 | 37.2426 | 628,704,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 234,290,783 | -458,990 | 37.2657 | 628,704,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 234,749,773 | -76,376 | 37.3387 | 628,704,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 234,826,149 | -594,358 | 37.3508 | 628,704,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 235,420,507 | 6,990 | 37.4454 | 628,704,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 235,413,517 | -875,176 | 37.4443 | 628,704,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 236,288,693 | -659,099 | 37.5835 | 628,704,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 236,947,792 | 276,871 | 37.6883 | 628,704,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 236,670,921 | 284,280 | 37.6443 | 628,704,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 236,386,641 | 237,049 | 37.5990 | 628,704,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 236,149,592 | -805,031 | 37.5613 | 628,704,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 236,954,623 | 752,327 | 37.6894 | 628,704,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 236,202,296 | -866,000 | 37.5697 | 628,704,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 237,068,296 | -1,791,967 | 37.7075 | 628,704,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 238,860,263 | -966,315 | 37.9925 | 628,704,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 239,826,578 | 925,062 | 38.1462 | 628,704,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 238,901,516 | 4,764 | 37.9990 | 628,704,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 238,896,752 | 128,104 | 37.9983 | 628,704,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 238,768,648 | 398,331 | 37.9779 | 628,704,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 238,370,317 | 250,423 | 37.9146 | 628,704,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 238,119,894 | -222,133 | 37.8747 | 628,704,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 238,342,027 | -103,340 | 37.9101 | 628,704,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 238,445,367 | 1,202,577 | 37.9265 | 628,704,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 237,242,790 | 231,460 | 37.7352 | 628,704,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 237,011,330 | -151,893 | 37.6984 | 628,704,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 237,163,223 | -125,324 | 37.7226 | 628,704,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 237,288,547 | -144,138 | 37.7425 | 628,704,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 237,432,685 | 82,814 | 37.7654 | 628,704,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 237,349,871 | 0 | 37.7522 | 628,704,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 237,349,871 | 59,923 | 37.7522 | 628,704,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 237,289,948 | 48,139 | 37.7427 | 628,704,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 237,241,809 | 594,775 | 37.7351 | 628,704,000 | 2018-12-31 |
| 1732 | 2019-01-29 | 236,647,034 | 188,038 | 37.6405 | 628,704,000 | 2018-12-31 |
| 1733 | 2019-01-28 | 236,458,996 | 300,585 | 37.6105 | 628,704,000 | 2018-12-31 |
| 1734 | 2019-01-25 | 236,158,411 | 3,896,808 | 37.5627 | 628,704,000 | 2018-12-31 |
| 1735 | 2019-01-24 | 232,261,603 | 1,297,568 | 36.9429 | 628,704,000 | 2018-12-31 |
| 1736 | 2019-01-23 | 230,964,035 | -295,530 | 36.7365 | 628,704,000 | 2018-12-31 |
| 1737 | 2019-01-22 | 231,259,565 | 1,704,685 | 36.7835 | 628,704,000 | 2018-12-31 |
| 1738 | 2019-01-21 | 229,554,880 | 178,861 | 36.5124 | 628,704,000 | 2018-12-31 |
| 1739 | 2019-01-18 | 229,376,019 | 13,900 | 36.4839 | 628,704,000 | 2018-12-31 |
| 1740 | 2019-01-17 | 229,362,119 | 55,905 | 36.4817 | 628,704,000 | 2018-12-31 |
| 1741 | 2019-01-16 | 229,306,214 | -257,585 | 36.4728 | 628,704,000 | 2018-12-31 |
| 1742 | 2019-01-15 | 229,563,799 | 94,345 | 36.5138 | 628,704,000 | 2018-12-31 |
| 1743 | 2019-01-14 | 229,469,454 | -666,598 | 36.4988 | 628,704,000 | 2018-12-31 |
| 1744 | 2019-01-11 | 230,136,052 | -175,148 | 36.6048 | 628,704,000 | 2018-12-31 |
| 1745 | 2019-01-10 | 230,311,200 | 692,034 | 36.6327 | 628,704,000 | 2018-12-31 |
| 1746 | 2019-01-09 | 229,619,166 | 14,745 | 36.5226 | 628,704,000 | 2018-12-31 |
| 1747 | 2019-01-08 | 229,604,421 | 23,538,440 | 36.5203 | 628,704,000 | 2018-12-31 |
| 1748 | 2019-01-07 | 206,065,981 | -31,366 | 32.7763 | 628,704,000 | 2018-12-31 |
| 1749 | 2019-01-04 | 206,097,347 | 13,749,925 | 32.7813 | 628,704,000 | 2018-12-31 |
| 1750 | 2019-01-03 | 192,347,422 | 210,927 | 30.5943 | 628,704,000 | 2018-12-31 |
| 1751 | 2019-01-02 | 192,136,495 | -5,163,996 | 30.5607 | 628,704,000 | 2018-12-31 |
| 1752 | 2018-12-31 | 197,300,491 | 0 | 31.3821 | 628,704,000 | 2018-12-31 |
| 1753 | 2018-12-28 | 197,300,491 | -1,375,707 | 31.3821 | 628,704,000 | 2018-11-30 |
| 1754 | 2018-12-27 | 198,676,198 | 440,030 | 31.6009 | 628,704,000 | 2018-11-30 |
| 1755 | 2018-12-24 | 198,236,168 | 0 | 31.5309 | 628,704,000 | 2018-11-30 |
| 1756 | 2018-12-21 | 198,236,168 | -625,416 | 31.5309 | 628,704,000 | 2018-11-30 |
| 1757 | 2018-12-20 | 198,861,584 | -45,641 | 31.6304 | 628,704,000 | 2018-11-30 |
| 1758 | 2018-12-19 | 198,907,225 | -1,045,351 | 31.6377 | 628,704,000 | 2018-11-30 |
| 1759 | 2018-12-18 | 199,952,576 | -722,907 | 31.8039 | 628,704,000 | 2018-11-30 |
| 1760 | 2018-12-17 | 200,675,483 | 672,606 | 31.9189 | 628,704,000 | 2018-11-30 |
| 1761 | 2018-12-14 | 200,002,877 | -106,172 | 31.8119 | 628,704,000 | 2018-11-30 |
| 1762 | 2018-12-13 | 200,109,049 | -33,677 | 31.8288 | 628,704,000 | 2018-11-30 |
| 1763 | 2018-12-12 | 200,142,726 | 16,400 | 31.8342 | 628,704,000 | 2018-11-30 |
| 1764 | 2018-12-11 | 200,126,326 | -431,834 | 31.8316 | 628,704,000 | 2018-11-30 |
| 1765 | 2018-12-10 | 200,558,160 | -181,549 | 31.9003 | 628,704,000 | 2018-11-30 |
| 1766 | 2018-12-07 | 200,739,709 | 100,425 | 31.9291 | 628,704,000 | 2018-11-30 |
| 1767 | 2018-12-06 | 200,639,284 | -398,996 | 31.9132 | 628,704,000 | 2018-11-30 |
| 1768 | 2018-12-05 | 201,038,280 | 352,765 | 31.9766 | 628,704,000 | 2018-11-30 |
| 1769 | 2018-12-04 | 200,685,515 | 1,077,896 | 31.9205 | 628,704,000 | 2018-11-30 |
| 1770 | 2018-12-03 | 199,607,619 | 140,200 | 31.7491 | 628,704,000 | 2018-11-30 |
| 1771 | 2018-11-30 | 199,467,419 | -201,920 | 31.7268 | 628,704,000 | 2018-11-30 |
| 1772 | 2018-11-29 | 199,669,339 | -105,615 | 31.7589 | 628,704,000 | 2018-10-31 |
| 1773 | 2018-11-28 | 199,774,954 | -979,463 | 31.7757 | 628,704,000 | 2018-10-31 |
| 1774 | 2018-11-27 | 200,754,417 | -2,597,460 | 31.9315 | 628,704,000 | 2018-10-31 |
| 1775 | 2018-11-26 | 203,351,877 | 869,374 | 32.3446 | 628,704,000 | 2018-10-31 |
| 1776 | 2018-11-23 | 202,482,503 | -1,623,905 | 32.2063 | 628,704,000 | 2018-10-31 |
| 1777 | 2018-11-22 | 204,106,408 | -168,243 | 32.4646 | 628,704,000 | 2018-10-31 |
| 1778 | 2018-11-21 | 204,274,651 | 2,421,430 | 32.4914 | 628,704,000 | 2018-10-31 |
| 1779 | 2018-11-20 | 201,853,221 | 1,298,506 | 32.1062 | 628,704,000 | 2018-10-31 |
| 1780 | 2018-11-19 | 200,554,715 | -311,932 | 31.8997 | 628,704,000 | 2018-10-31 |
| 1781 | 2018-11-16 | 200,866,647 | -506,427 | 31.9493 | 628,704,000 | 2018-10-31 |
| 1782 | 2018-11-15 | 201,373,074 | 302,897 | 32.0299 | 628,704,000 | 2018-10-31 |
| 1783 | 2018-11-14 | 201,070,177 | 51,792 | 31.9817 | 628,704,000 | 2018-10-31 |
| 1784 | 2018-11-13 | 201,018,385 | -235,100 | 31.9735 | 628,704,000 | 2018-10-31 |
| 1785 | 2018-11-12 | 201,253,485 | 96,000 | 32.0108 | 628,704,000 | 2018-10-31 |
| 1786 | 2018-11-09 | 201,157,485 | 1,736,930 | 31.9956 | 628,704,000 | 2018-10-31 |
| 1787 | 2018-11-08 | 199,420,555 | 2,326,748 | 31.7193 | 628,704,000 | 2018-10-31 |
| 1788 | 2018-11-07 | 197,093,807 | -2,652,772 | 31.3492 | 628,704,000 | 2018-10-31 |
| 1789 | 2018-11-06 | 199,746,579 | 1,024,986 | 31.7712 | 628,704,000 | 2018-10-31 |
| 1790 | 2018-11-05 | 198,721,593 | -3,284,309 | 31.6081 | 628,704,000 | 2018-10-31 |
| 1791 | 2018-11-02 | 202,005,902 | -446,001 | 32.1305 | 628,704,000 | 2018-10-31 |
| 1792 | 2018-11-01 | 202,451,903 | -313,808 | 32.2015 | 628,704,000 | 2018-10-31 |
| 1793 | 2018-10-31 | 202,765,711 | 911,155 | 32.2514 | 628,704,000 | 2018-10-31 |
| 1794 | 2018-10-30 | 201,854,556 | 319,433 | 32.1065 | 628,704,000 | 2018-09-30 |
| 1795 | 2018-10-29 | 201,535,123 | -291,902 | 32.0556 | 628,704,000 | 2018-09-30 |
| 1796 | 2018-10-26 | 201,827,025 | -561,430 | 32.1021 | 628,704,000 | 2018-09-30 |
| 1797 | 2018-10-25 | 202,388,455 | 364,675 | 32.1914 | 628,704,000 | 2018-09-30 |
| 1798 | 2018-10-24 | 202,023,780 | 2,780,781 | 32.1334 | 628,704,000 | 2018-09-30 |
| 1799 | 2018-10-23 | 199,242,999 | 922,763 | 31.6911 | 628,704,000 | 2018-09-30 |
| 1800 | 2018-10-22 | 198,320,236 | 263,296 | 31.5443 | 628,704,000 | 2018-09-30 |
| 1801 | 2018-10-19 | 198,056,940 | -443,991 | 31.5024 | 628,704,000 | 2018-09-30 |
| 1802 | 2018-10-18 | 198,500,931 | -146,297 | 31.5730 | 628,704,000 | 2018-09-30 |
| 1803 | 2018-10-16 | 198,647,228 | 378,536 | 31.5963 | 628,704,000 | 2018-09-30 |
| 1804 | 2018-10-15 | 198,268,692 | -1,078,122 | 31.5361 | 628,704,000 | 2018-09-30 |
| 1805 | 2018-10-12 | 199,346,814 | -1,014,000 | 31.7076 | 628,704,000 | 2018-09-30 |
| 1806 | 2018-10-11 | 200,360,814 | -448,694 | 31.8689 | 628,704,000 | 2018-09-30 |
| 1807 | 2018-10-10 | 200,809,508 | -816,000 | 31.9402 | 628,704,000 | 2018-09-30 |
| 1808 | 2018-10-09 | 201,625,508 | 91,000 | 32.0700 | 628,704,000 | 2018-09-30 |
| 1809 | 2018-10-08 | 201,534,508 | 134,213 | 32.0555 | 628,704,000 | 2018-09-30 |
| 1810 | 2018-10-05 | 201,400,295 | -989,931 | 32.0342 | 628,704,000 | 2018-09-30 |
| 1811 | 2018-10-04 | 202,390,226 | 922,062 | 32.1917 | 628,704,000 | 2018-09-30 |
| 1812 | 2018-10-03 | 201,468,164 | -1,080,336 | 32.0450 | 628,704,000 | 2018-09-30 |
| 1813 | 2018-10-02 | 202,548,500 | 1,001,435 | 32.2168 | 628,704,000 | 2018-09-30 |
| 1814 | 2018-09-28 | 201,547,065 | 479,997 | 32.0575 | 628,704,000 | 2018-08-31 |
| 1815 | 2018-09-27 | 201,067,068 | -533,797 | 31.9812 | 628,704,000 | 2018-08-31 |
| 1816 | 2018-09-26 | 201,600,865 | 226,452 | 32.0661 | 628,704,000 | 2018-08-31 |
| 1817 | 2018-09-24 | 201,374,413 | 1,115,195 | 32.0301 | 628,704,000 | 2018-08-31 |
| 1818 | 2018-09-21 | 200,259,218 | -1,491,000 | 31.8527 | 628,704,000 | 2018-08-31 |
| 1819 | 2018-09-20 | 201,750,218 | -101,966 | 32.0899 | 628,704,000 | 2018-08-31 |
| 1820 | 2018-09-19 | 201,852,184 | -81,035 | 32.1061 | 628,704,000 | 2018-08-31 |
| 1821 | 2018-09-18 | 201,933,219 | -760,878 | 32.1190 | 628,704,000 | 2018-08-31 |
| 1822 | 2018-09-17 | 202,694,097 | 1,215,824 | 32.2400 | 628,704,000 | 2018-08-31 |
| 1823 | 2018-09-14 | 201,478,273 | -548,064 | 32.0466 | 628,704,000 | 2018-08-31 |
| 1824 | 2018-09-13 | 202,026,337 | -109,010 | 32.1338 | 628,704,000 | 2018-08-31 |
| 1825 | 2018-09-12 | 202,135,347 | -804,824 | 32.1511 | 628,704,000 | 2018-08-31 |
| 1826 | 2018-09-11 | 202,940,171 | 273,908 | 32.2791 | 628,704,000 | 2018-08-31 |
| 1827 | 2018-09-10 | 202,666,263 | -778,037 | 32.2356 | 628,704,000 | 2018-08-31 |
| 1828 | 2018-09-07 | 203,444,300 | 420,987 | 32.3593 | 628,704,000 | 2018-08-31 |
| 1829 | 2018-09-06 | 203,023,313 | 63,836 | 32.2924 | 628,704,000 | 2018-08-31 |
| 1830 | 2018-09-05 | 202,959,477 | -134,087 | 32.2822 | 628,704,000 | 2018-08-31 |
| 1831 | 2018-09-04 | 203,093,564 | -899,659 | 32.3035 | 628,704,000 | 2018-08-31 |
| 1832 | 2018-09-03 | 203,993,223 | -66,093 | 32.4466 | 628,704,000 | 2018-08-31 |
| 1833 | 2018-08-31 | 204,059,316 | -39,130 | 32.4571 | 628,704,000 | 2018-08-31 |
| 1834 | 2018-08-30 | 204,098,446 | -289,843 | 32.4634 | 628,704,000 | 2018-07-31 |
| 1835 | 2018-08-29 | 204,388,289 | -1,867,669 | 32.5095 | 628,704,000 | 2018-07-31 |
| 1836 | 2018-08-28 | 206,255,958 | 891,450 | 32.8065 | 628,704,000 | 2018-07-31 |
| 1837 | 2018-08-27 | 205,364,508 | -106,811 | 32.6647 | 628,704,000 | 2018-07-31 |
| 1838 | 2018-08-24 | 205,471,319 | -45,603 | 32.6817 | 628,704,000 | 2018-07-31 |
| 1839 | 2018-08-23 | 205,516,922 | 138,046 | 32.6890 | 628,704,000 | 2018-07-31 |
| 1840 | 2018-08-22 | 205,378,876 | 37,119 | 32.6670 | 628,704,000 | 2018-07-31 |
| 1841 | 2018-08-21 | 205,341,757 | -101,288 | 32.6611 | 628,704,000 | 2018-07-31 |
| 1842 | 2018-08-20 | 205,443,045 | 307,990 | 32.6772 | 628,704,000 | 2018-07-31 |
| 1843 | 2018-08-17 | 205,135,055 | 207,244 | 32.6282 | 628,704,000 | 2018-07-31 |
| 1844 | 2018-08-16 | 204,927,811 | 151,340 | 32.5953 | 628,704,000 | 2018-07-31 |
| 1845 | 2018-08-15 | 204,776,471 | -1,242,028 | 32.5712 | 628,704,000 | 2018-07-31 |
| 1846 | 2018-08-14 | 206,018,499 | 1,282,386 | 32.7688 | 628,704,000 | 2018-07-31 |
| 1847 | 2018-08-13 | 204,736,113 | 2,005,466 | 32.5648 | 628,704,000 | 2018-07-31 |
| 1848 | 2018-08-10 | 202,730,647 | -897,637 | 32.2458 | 628,704,000 | 2018-07-31 |
| 1849 | 2018-08-09 | 203,628,284 | 1,431,522 | 32.3886 | 628,704,000 | 2018-07-31 |
| 1850 | 2018-08-08 | 202,196,762 | -60,018 | 32.1609 | 628,704,000 | 2018-07-31 |
| 1851 | 2018-08-07 | 202,256,780 | -617,796 | 32.1704 | 628,704,000 | 2018-07-31 |
| 1852 | 2018-08-06 | 202,874,576 | 155,001 | 32.2687 | 628,704,000 | 2018-07-31 |
| 1853 | 2018-08-03 | 202,719,575 | 106,294 | 32.2440 | 628,704,000 | 2018-07-31 |
| 1854 | 2018-08-02 | 202,613,281 | 60,931 | 32.2271 | 628,704,000 | 2018-07-31 |
| 1855 | 2018-08-01 | 202,552,350 | 111,796 | 32.2174 | 628,704,000 | 2018-07-31 |
| 1856 | 2018-07-31 | 202,440,554 | -384,379 | 32.1997 | 628,704,000 | 2018-07-31 |
| 1857 | 2018-07-30 | 202,824,933 | -71,376 | 32.2608 | 628,704,000 | 2018-06-30 |
| 1858 | 2018-07-27 | 202,896,309 | 4,308 | 32.2722 | 628,704,000 | 2018-06-30 |
| 1859 | 2018-07-26 | 202,892,001 | 502,659 | 32.2715 | 628,704,000 | 2018-06-30 |
| 1860 | 2018-07-25 | 202,389,342 | -3,657,214 | 32.1915 | 628,704,000 | 2018-06-30 |
| 1861 | 2018-07-24 | 206,046,556 | 365,479 | 32.7732 | 628,704,000 | 2018-06-30 |
| 1862 | 2018-07-23 | 205,681,077 | -3,205,636 | 32.7151 | 628,704,000 | 2018-06-30 |
| 1863 | 2018-07-20 | 208,886,713 | 6,216,353 | 33.2250 | 628,704,000 | 2018-06-30 |
| 1864 | 2018-07-19 | 202,670,360 | 122,152 | 32.2362 | 628,704,000 | 2018-06-30 |
| 1865 | 2018-07-18 | 202,548,208 | -201,122 | 32.2168 | 628,704,000 | 2018-06-30 |
| 1866 | 2018-07-17 | 202,749,330 | -703,567 | 32.2488 | 628,704,000 | 2018-06-30 |
| 1867 | 2018-07-16 | 203,452,897 | 668,622 | 32.3607 | 628,704,000 | 2018-06-30 |
| 1868 | 2018-07-13 | 202,784,275 | -3,018,634 | 32.2543 | 628,704,000 | 2018-06-30 |
| 1869 | 2018-07-12 | 205,802,909 | 3,210,588 | 32.7345 | 628,704,000 | 2018-06-30 |
| 1870 | 2018-07-11 | 202,592,321 | -4,446,554 | 32.2238 | 628,704,000 | 2018-06-30 |
| 1871 | 2018-07-10 | 207,038,875 | 3,883,078 | 32.9311 | 628,704,000 | 2018-06-30 |
| 1872 | 2018-07-09 | 203,155,797 | 1,271,990 | 32.3134 | 628,704,000 | 2018-06-30 |
| 1873 | 2018-07-06 | 201,883,807 | 225,612 | 32.1111 | 628,704,000 | 2018-06-30 |
| 1874 | 2018-07-05 | 201,658,195 | 489,528 | 32.0752 | 628,704,000 | 2018-06-30 |
| 1875 | 2018-07-04 | 201,168,667 | -934,204 | 31.9974 | 628,704,000 | 2018-06-30 |
| 1876 | 2018-07-03 | 202,102,871 | -470,406 | 32.1459 | 628,704,000 | 2018-06-30 |
| 1877 | 2018-06-29 | 202,573,277 | -1,099,963 | 32.2208 | 628,704,000 | 2018-05-31 |
| 1878 | 2018-06-28 | 203,673,240 | 494,173 | 32.3957 | 628,704,000 | 2018-05-31 |
| 1879 | 2018-06-27 | 203,179,067 | 346,347 | 32.3171 | 628,704,000 | 2018-05-31 |
| 1880 | 2018-06-26 | 202,832,720 | -274,759 | 32.2620 | 628,704,000 | 2018-05-31 |
| 1881 | 2018-06-25 | 203,107,479 | 202,545 | 32.3057 | 628,704,000 | 2018-05-31 |
| 1882 | 2018-06-22 | 202,904,934 | 521,880 | 32.2735 | 628,704,000 | 2018-05-31 |
| 1883 | 2018-06-21 | 202,383,054 | 36,825 | 32.1905 | 628,704,000 | 2018-05-31 |
| 1884 | 2018-06-20 | 202,346,229 | -4,170,940 | 32.1847 | 628,704,000 | 2018-05-31 |
| 1885 | 2018-06-19 | 206,517,169 | -668,579 | 32.8481 | 628,704,000 | 2018-05-31 |
| 1886 | 2018-06-15 | 207,185,748 | -920,303 | 32.9544 | 628,704,000 | 2018-05-31 |
| 1887 | 2018-06-14 | 208,106,051 | -6,298,868 | 33.1008 | 628,704,000 | 2018-05-31 |
| 1888 | 2018-06-13 | 214,404,919 | 3,541,384 | 34.1027 | 628,704,000 | 2018-05-31 |
| 1889 | 2018-06-12 | 210,863,535 | 2,918,873 | 33.5394 | 628,704,000 | 2018-05-31 |
| 1890 | 2018-06-11 | 207,944,662 | 1,900,796 | 33.0751 | 628,704,000 | 2018-05-31 |
| 1891 | 2018-06-08 | 206,043,866 | 7,058,352 | 32.7728 | 628,704,000 | 2018-05-31 |
| 1892 | 2018-06-07 | 198,985,514 | 1,637,918 | 31.6501 | 628,704,000 | 2018-05-31 |
| 1893 | 2018-06-06 | 197,347,596 | -15,327,842 | 31.3896 | 628,704,000 | 2018-05-31 |
| 1894 | 2018-06-05 | 212,675,438 | -2,912,144 | 33.8276 | 628,704,000 | 2018-05-31 |
| 1895 | 2018-06-04 | 215,587,582 | 7,508,231 | 34.2908 | 628,704,000 | 2018-05-31 |
| 1896 | 2018-06-01 | 208,079,351 | 933,016 | 33.0966 | 628,704,000 | 2018-05-31 |
| 1897 | 2018-05-31 | 207,146,335 | -1,361,768 | 32.9481 | 628,704,000 | 2018-05-31 |
| 1898 | 2018-05-30 | 208,508,103 | -9,822,470 | 33.1647 | 628,704,000 | 2018-04-30 |
| 1899 | 2018-05-29 | 218,330,573 | 303,082 | 34.7271 | 628,704,000 | 2018-04-30 |
| 1900 | 2018-05-28 | 218,027,491 | 10,362,128 | 34.6789 | 628,704,000 | 2018-04-30 |
| 1901 | 2018-05-25 | 207,665,363 | -1,889,361 | 33.0307 | 628,704,000 | 2018-04-30 |
| 1902 | 2018-05-24 | 209,554,724 | 521,451 | 33.3312 | 628,704,000 | 2018-04-30 |
| 1903 | 2018-05-23 | 209,033,273 | -10,136,319 | 33.2483 | 628,704,000 | 2018-04-30 |
| 1904 | 2018-05-21 | 219,169,592 | -1,238,214 | 34.8605 | 628,704,000 | 2018-04-30 |
| 1905 | 2018-05-18 | 220,407,806 | -28,276 | 35.0575 | 628,704,000 | 2018-04-30 |
| 1906 | 2018-05-17 | 220,436,082 | 408,010 | 35.0620 | 628,704,000 | 2018-04-30 |
| 1907 | 2018-05-16 | 220,028,072 | -3,556,812 | 34.9971 | 628,704,000 | 2018-04-30 |
| 1908 | 2018-05-15 | 223,584,884 | -531,200 | 35.5628 | 628,704,000 | 2018-04-30 |
| 1909 | 2018-05-14 | 224,116,084 | -224,737 | 35.6473 | 628,704,000 | 2018-04-30 |
| 1910 | 2018-05-11 | 224,340,821 | -128,869 | 35.6831 | 628,704,000 | 2018-04-30 |
| 1911 | 2018-05-10 | 224,469,690 | 3,665,316 | 35.7036 | 628,704,000 | 2018-04-30 |
| 1912 | 2018-05-09 | 220,804,374 | 778,382 | 35.1206 | 628,704,000 | 2018-04-30 |
| 1913 | 2018-05-08 | 220,025,992 | -271,859 | 34.9968 | 628,704,000 | 2018-04-30 |
| 1914 | 2018-05-07 | 220,297,851 | -282,140 | 35.0400 | 628,704,000 | 2018-04-30 |
| 1915 | 2018-05-04 | 220,579,991 | -17,000 | 35.0849 | 628,704,000 | 2018-04-30 |
| 1916 | 2018-05-03 | 220,596,991 | -75,872 | 35.0876 | 628,704,000 | 2018-04-30 |
| 1917 | 2018-05-02 | 220,672,863 | -28,740 | 35.0996 | 628,704,000 | 2018-04-30 |
| 1918 | 2018-04-30 | 220,701,603 | 2,243,720 | 35.1042 | 628,704,000 | 2018-04-30 |
| 1919 | 2018-04-27 | 218,457,883 | -149,230 | 34.7473 | 628,704,000 | 2018-03-31 |
| 1920 | 2018-04-26 | 218,607,113 | 589,734 | 34.7711 | 628,704,000 | 2018-03-31 |
| 1921 | 2018-04-25 | 218,017,379 | -516,470 | 34.6773 | 628,704,000 | 2018-03-31 |
| 1922 | 2018-04-24 | 218,533,849 | 26,181 | 34.7594 | 628,704,000 | 2018-03-31 |
| 1923 | 2018-04-23 | 218,507,668 | 117,931 | 34.7553 | 628,704,000 | 2018-03-31 |
| 1924 | 2018-04-20 | 218,389,737 | -53,583 | 34.7365 | 628,704,000 | 2018-03-31 |
| 1925 | 2018-04-19 | 218,443,320 | 260,110 | 34.7450 | 628,704,000 | 2018-03-31 |
| 1926 | 2018-04-18 | 218,183,210 | -271,232 | 34.7036 | 628,704,000 | 2018-03-31 |
| 1927 | 2018-04-17 | 218,454,442 | -1,964,886 | 34.7468 | 628,704,000 | 2018-03-31 |
| 1928 | 2018-04-16 | 220,419,328 | 883,610 | 35.0593 | 628,704,000 | 2018-03-31 |
| 1929 | 2018-04-13 | 219,535,718 | -1,093,420 | 34.9188 | 628,704,000 | 2018-03-31 |
| 1930 | 2018-04-12 | 220,629,138 | -682,592 | 35.0927 | 628,704,000 | 2018-03-31 |
| 1931 | 2018-04-11 | 221,311,730 | -116,288 | 35.2013 | 628,704,000 | 2018-03-31 |
| 1932 | 2018-04-10 | 221,428,018 | -699,701 | 35.2198 | 628,704,000 | 2018-03-31 |
| 1933 | 2018-04-09 | 222,127,719 | -1,419,684 | 35.3310 | 628,704,000 | 2018-03-31 |
| 1934 | 2018-04-06 | 223,547,403 | -603,149 | 35.5569 | 628,704,000 | 2018-03-31 |
| 1935 | 2018-04-04 | 224,150,552 | 1,151,133 | 35.6528 | 628,704,000 | 2018-03-31 |
| 1936 | 2018-04-03 | 222,999,419 | 272,233 | 35.4697 | 628,704,000 | 2018-03-31 |
| 1937 | 2018-03-29 | 222,727,186 | -212,959 | 35.4264 | 628,704,000 | 2018-02-28 |
| 1938 | 2018-03-28 | 222,940,145 | -296,840 | 35.4603 | 628,704,000 | 2018-02-28 |
| 1939 | 2018-03-27 | 223,236,985 | 104,658 | 35.5075 | 628,704,000 | 2018-02-28 |
| 1940 | 2018-03-26 | 223,132,327 | 1,248,719 | 35.4908 | 628,704,000 | 2018-02-28 |
| 1941 | 2018-03-23 | 221,883,608 | -80,211 | 35.2922 | 628,704,000 | 2018-02-28 |
| 1942 | 2018-03-22 | 221,963,819 | 816,200 | 35.3050 | 628,704,000 | 2018-02-28 |
| 1943 | 2018-03-21 | 221,147,619 | -871,008 | 35.1752 | 628,704,000 | 2018-02-28 |
| 1944 | 2018-03-20 | 222,018,627 | -801,407 | 35.3137 | 628,704,000 | 2018-02-28 |
| 1945 | 2018-03-19 | 222,820,034 | -1,052,284 | 35.4412 | 628,704,000 | 2018-02-28 |
| 1946 | 2018-03-16 | 223,872,318 | 2,049,423 | 35.6085 | 628,704,000 | 2018-02-28 |
| 1947 | 2018-03-15 | 221,822,895 | -1,133,863 | 35.2826 | 628,704,000 | 2018-02-28 |
| 1948 | 2018-03-14 | 222,956,758 | 2,037,387 | 35.4629 | 628,704,000 | 2018-02-28 |
| 1949 | 2018-03-13 | 220,919,371 | -1,140,471 | 35.1389 | 628,704,000 | 2018-02-28 |
| 1950 | 2018-03-12 | 222,059,842 | 1,495,472 | 35.3203 | 628,704,000 | 2018-02-28 |
| 1951 | 2018-03-09 | 220,564,370 | -2,313,645 | 35.0824 | 628,704,000 | 2018-02-28 |
| 1952 | 2018-03-08 | 222,878,015 | -85,807 | 35.4504 | 628,704,000 | 2018-02-28 |
| 1953 | 2018-03-07 | 222,963,822 | 2,675,568 | 35.4640 | 628,704,000 | 2018-02-28 |
| 1954 | 2018-03-06 | 220,288,254 | -146,832 | 35.0385 | 628,704,000 | 2018-02-28 |
| 1955 | 2018-03-05 | 220,435,086 | 107,170 | 35.0618 | 628,704,000 | 2018-02-28 |
| 1956 | 2018-03-02 | 220,327,916 | -600,594 | 35.0448 | 628,704,000 | 2018-02-28 |
| 1957 | 2018-03-01 | 220,928,510 | 343,000 | 35.1403 | 628,704,000 | 2018-02-28 |
| 1958 | 2018-02-28 | 220,585,510 | 620,054 | 35.0857 | 628,704,000 | 2018-02-28 |
| 1959 | 2018-02-27 | 219,965,456 | -157,361 | 34.9871 | 628,704,000 | 2018-01-31 |
| 1960 | 2018-02-26 | 220,122,817 | -766,267 | 35.0122 | 628,704,000 | 2018-01-31 |
| 1961 | 2018-02-23 | 220,889,084 | 203,999 | 35.1340 | 628,704,000 | 2018-01-31 |
| 1962 | 2018-02-22 | 220,685,085 | -29,692 | 35.1016 | 628,704,000 | 2018-01-31 |
| 1963 | 2018-02-21 | 220,714,777 | 1,087,655 | 35.1063 | 628,704,000 | 2018-01-31 |
| 1964 | 2018-02-20 | 219,627,122 | 2,912,263 | 34.9333 | 628,704,000 | 2018-01-31 |
| 1965 | 2018-02-15 | 216,714,859 | 0 | 34.4701 | 628,704,000 | 2018-01-31 |
| 1966 | 2018-02-14 | 216,714,859 | -6,459,253 | 34.4701 | 628,704,000 | 2018-01-31 |
| 1967 | 2018-02-13 | 223,174,112 | -2,128,142 | 35.4975 | 628,704,000 | 2018-01-31 |
| 1968 | 2018-02-12 | 225,302,254 | -1,126,634 | 35.8360 | 628,704,000 | 2018-01-31 |
| 1969 | 2018-02-09 | 226,428,888 | -1,030,635 | 36.0152 | 628,704,000 | 2018-01-31 |
| 1970 | 2018-02-08 | 227,459,523 | -642,572 | 36.1791 | 628,704,000 | 2018-01-31 |
| 1971 | 2018-02-07 | 228,102,095 | -749,818 | 36.2813 | 628,704,000 | 2018-01-31 |
| 1972 | 2018-02-06 | 228,851,913 | -774,983 | 36.4006 | 628,704,000 | 2018-01-31 |
| 1973 | 2018-02-05 | 229,626,896 | -500,349 | 36.5238 | 628,704,000 | 2018-01-31 |
| 1974 | 2018-02-02 | 230,127,245 | -1,206,032 | 36.6034 | 628,704,000 | 2018-01-31 |
| 1975 | 2018-02-01 | 231,333,277 | 6,044,992 | 36.7953 | 628,704,000 | 2018-01-31 |
| 1976 | 2018-01-31 | 225,288,285 | -8,326,310 | 35.8338 | 628,704,000 | 2018-01-31 |
| 1977 | 2018-01-30 | 233,614,595 | -1,912,000 | 37.1581 | 628,704,000 | 2017-12-31 |
| 1978 | 2018-01-29 | 235,526,595 | -2,282,661 | 37.4622 | 628,704,000 | 2017-12-31 |
| 1979 | 2018-01-26 | 237,809,256 | 1,763,647 | 37.8253 | 628,704,000 | 2017-12-31 |
| 1980 | 2018-01-25 | 236,045,609 | -3,360,969 | 37.5448 | 628,704,000 | 2017-12-31 |
| 1981 | 2018-01-24 | 239,406,578 | -816,655 | 38.0794 | 628,704,000 | 2017-12-31 |
| 1982 | 2018-01-23 | 240,223,233 | 19,539,225 | 38.2093 | 628,704,000 | 2017-12-31 |
| 1983 | 2018-01-22 | 220,684,008 | 52,601 | 35.1014 | 628,704,000 | 2017-12-31 |
| 1984 | 2018-01-19 | 220,631,407 | -167,586 | 35.0930 | 628,704,000 | 2017-12-31 |
| 1985 | 2018-01-18 | 220,798,993 | 1,168,009 | 35.1197 | 628,704,000 | 2017-12-31 |
| 1986 | 2018-01-17 | 219,630,984 | -299,001 | 34.9339 | 628,704,000 | 2017-12-31 |
| 1987 | 2018-01-16 | 219,929,985 | -20,707,128 | 34.9815 | 628,704,000 | 2017-12-31 |
| 1988 | 2018-01-15 | 240,637,113 | -814,516 | 38.2751 | 628,704,000 | 2017-12-31 |
| 1989 | 2018-01-12 | 241,451,629 | -425,790 | 38.4047 | 628,704,000 | 2017-12-31 |
| 1990 | 2018-01-11 | 241,877,419 | -320,291 | 38.4724 | 628,704,000 | 2017-12-31 |
| 1991 | 2018-01-10 | 242,197,710 | -533,531 | 38.5233 | 628,704,000 | 2017-12-31 |
| 1992 | 2018-01-09 | 242,731,241 | 18,480,233 | 38.6082 | 628,704,000 | 2017-12-31 |
| 1993 | 2018-01-08 | 224,251,008 | -2,073,381 | 35.6688 | 628,704,000 | 2017-12-31 |
| 1994 | 2018-01-05 | 226,324,389 | -422,048 | 35.9986 | 628,704,000 | 2017-12-31 |
| 1995 | 2018-01-04 | 226,746,437 | -85,961 | 36.0657 | 628,704,000 | 2017-12-31 |
| 1996 | 2018-01-03 | 226,832,398 | 62,274 | 36.0794 | 628,704,000 | 2017-12-31 |
| 1997 | 2018-01-02 | 226,770,124 | -17,582,915 | 36.0695 | 628,704,000 | 2017-12-31 |
| 1998 | 2017-12-29 | 244,353,039 | 623,815 | 38.8661 | 628,704,000 | 2017-11-30 |
| 1999 | 2017-12-28 | 243,729,224 | 880,566 | 38.7669 | 628,704,000 | 2017-11-30 |
| 2000 | 2017-12-27 | 242,848,658 | 858,000 | 38.6269 | 628,704,000 | 2017-11-30 |
| 2001 | 2017-12-22 | 241,990,658 | 45,756 | 38.4904 | 628,704,000 | 2017-11-30 |
| 2002 | 2017-12-21 | 241,944,902 | -509,891 | 38.4831 | 628,704,000 | 2017-11-30 |
| 2003 | 2017-12-20 | 242,454,793 | 2,965,133 | 38.5642 | 628,704,000 | 2017-11-30 |
| 2004 | 2017-12-19 | 239,489,660 | -950,724 | 38.0926 | 628,704,000 | 2017-11-30 |
| 2005 | 2017-12-18 | 240,440,384 | 123,583 | 38.2438 | 628,704,000 | 2017-11-30 |
| 2006 | 2017-12-15 | 240,316,801 | 8,146 | 38.2242 | 628,704,000 | 2017-11-30 |
| 2007 | 2017-12-14 | 240,308,655 | -180,540 | 38.2229 | 628,704,000 | 2017-11-30 |
| 2008 | 2017-12-13 | 240,489,195 | 165,000 | 38.2516 | 628,704,000 | 2017-11-30 |
| 2009 | 2017-12-12 | 240,324,195 | -372,320 | 38.2253 | 628,704,000 | 2017-11-30 |
| 2010 | 2017-12-11 | 240,696,515 | 891,455 | 38.2846 | 628,704,000 | 2017-11-30 |
| 2011 | 2017-12-08 | 239,805,060 | -46,724 | 38.1428 | 628,704,000 | 2017-11-30 |
| 2012 | 2017-12-07 | 239,851,784 | -2,056,001 | 38.1502 | 628,704,000 | 2017-11-30 |
| 2013 | 2017-12-06 | 241,907,785 | 813 | 38.4772 | 628,704,000 | 2017-11-30 |
| 2014 | 2017-12-05 | 241,906,972 | -198,000 | 38.4771 | 628,704,000 | 2017-11-30 |
| 2015 | 2017-12-04 | 242,104,972 | 264,000 | 38.5086 | 628,704,000 | 2017-11-30 |
| 2016 | 2017-12-01 | 241,840,972 | -70,164 | 38.4666 | 628,704,000 | 2017-11-30 |
| 2017 | 2017-11-30 | 241,911,136 | -308,000 | 38.4777 | 628,704,000 | 2017-11-30 |
| 2018 | 2017-11-29 | 242,219,136 | -76,480 | 38.5267 | 628,704,000 | 2017-10-31 |
| 2019 | 2017-11-28 | 242,295,616 | 76,480 | 38.5389 | 628,704,000 | 2017-10-31 |
| 2020 | 2017-11-27 | 242,219,136 | -170,000 | 38.5267 | 628,704,000 | 2017-10-31 |
| 2021 | 2017-11-24 | 242,389,136 | -214,000 | 38.5538 | 628,704,000 | 2017-10-31 |
| 2022 | 2017-11-23 | 242,603,136 | 638,000 | 38.5878 | 628,704,000 | 2017-10-31 |
| 2023 | 2017-11-22 | 241,965,136 | 952,384 | 38.4863 | 628,704,000 | 2017-10-31 |
| 2024 | 2017-11-21 | 241,012,752 | 601,130 | 38.3349 | 628,704,000 | 2017-10-31 |
| 2025 | 2017-11-20 | 240,411,622 | -612,697 | 38.2392 | 628,704,000 | 2017-10-31 |
| 2026 | 2017-11-17 | 241,024,319 | -925,202 | 38.3367 | 628,704,000 | 2017-10-31 |
| 2027 | 2017-11-16 | 241,949,521 | -1,994,210 | 38.4839 | 628,704,000 | 2017-10-31 |
| 2028 | 2017-11-15 | 243,943,731 | -1,343,800 | 38.8010 | 628,704,000 | 2017-10-31 |
| 2029 | 2017-11-14 | 245,287,531 | -533,879 | 39.0148 | 628,704,000 | 2017-10-31 |
| 2030 | 2017-11-13 | 245,821,410 | 1,280,948 | 39.0997 | 628,704,000 | 2017-10-31 |
| 2031 | 2017-11-10 | 244,540,462 | 2,619,202 | 38.8960 | 628,704,000 | 2017-10-31 |
| 2032 | 2017-11-09 | 241,921,260 | -647,315 | 38.4794 | 628,704,000 | 2017-10-31 |
| 2033 | 2017-11-08 | 242,568,575 | 261,870 | 38.5823 | 628,704,000 | 2017-10-31 |
| 2034 | 2017-11-07 | 242,306,705 | 72,774 | 38.5407 | 628,704,000 | 2017-10-31 |
| 2035 | 2017-11-06 | 242,233,931 | 115,962 | 38.5291 | 628,704,000 | 2017-10-31 |
| 2036 | 2017-11-03 | 242,117,969 | -5,145,610 | 38.5106 | 628,704,000 | 2017-10-31 |
| 2037 | 2017-11-02 | 247,263,579 | 559,000 | 39.3291 | 628,704,000 | 2017-10-31 |
| 2038 | 2017-11-01 | 246,704,579 | 3,608,402 | 39.2402 | 628,704,000 | 2017-10-31 |
| 2039 | 2017-10-31 | 243,096,177 | -3,512,817 | 38.6662 | 628,704,000 | 2017-10-31 |
| 2040 | 2017-10-30 | 246,608,994 | 48,000 | 39.2250 | 628,704,000 | 2017-09-30 |
| 2041 | 2017-10-27 | 246,560,994 | -53,895 | 39.2173 | 628,704,000 | 2017-09-30 |
| 2042 | 2017-10-26 | 246,614,889 | 91,476 | 39.2259 | 628,704,000 | 2017-09-30 |
| 2043 | 2017-10-25 | 246,523,413 | 116,136 | 39.2114 | 628,704,000 | 2017-09-30 |
| 2044 | 2017-10-24 | 246,407,277 | -2,423,400 | 39.1929 | 628,704,000 | 2017-09-30 |
| 2045 | 2017-10-23 | 248,830,677 | -360,606 | 39.5784 | 628,704,000 | 2017-09-30 |
| 2046 | 2017-10-20 | 249,191,283 | 542,549 | 39.6357 | 628,704,000 | 2017-09-30 |
| 2047 | 2017-10-19 | 248,648,734 | 152,221 | 39.5494 | 628,704,000 | 2017-09-30 |
| 2048 | 2017-10-18 | 248,496,513 | -309,000 | 39.5252 | 628,704,000 | 2017-09-30 |
| 2049 | 2017-10-17 | 248,805,513 | 1,414,120 | 39.5743 | 628,704,000 | 2017-09-30 |
| 2050 | 2017-10-16 | 247,391,393 | 1,341,873 | 39.3494 | 628,704,000 | 2017-09-30 |
| 2051 | 2017-10-13 | 246,049,520 | 11,070,948 | 39.1360 | 628,704,000 | 2017-09-30 |
| 2052 | 2017-10-12 | 234,978,572 | 744,756 | 37.3751 | 628,704,000 | 2017-09-30 |
| 2053 | 2017-10-11 | 234,233,816 | 648,000 | 37.2566 | 628,704,000 | 2017-09-30 |
| 2054 | 2017-10-10 | 233,585,816 | -1,723,100 | 37.1535 | 628,704,000 | 2017-09-30 |
| 2055 | 2017-10-09 | 235,308,916 | 2,970,000 | 37.4276 | 628,704,000 | 2017-09-30 |
| 2056 | 2017-10-06 | 232,338,916 | -161,514 | 36.9552 | 628,704,000 | 2017-09-30 |
| 2057 | 2017-10-04 | 232,500,430 | -1,562,514 | 36.9809 | 628,704,000 | 2017-09-30 |
| 2058 | 2017-10-03 | 234,062,944 | -2,019,100 | 37.2294 | 628,704,000 | 2017-09-30 |
| 2059 | 2017-09-29 | 236,082,044 | 168,000 | 37.5506 | 628,704,000 | 2017-08-31 |
| 2060 | 2017-09-28 | 235,914,044 | 130,779 | 37.5239 | 628,704,000 | 2017-08-31 |
| 2061 | 2017-09-27 | 235,783,265 | 1,313,288 | 37.5031 | 628,704,000 | 2017-08-31 |
| 2062 | 2017-09-26 | 234,469,977 | 2,568,036 | 37.2942 | 628,704,000 | 2017-08-31 |
| 2063 | 2017-09-25 | 231,901,941 | 245,884 | 36.8857 | 628,704,000 | 2017-08-31 |
| 2064 | 2017-09-22 | 231,656,057 | -2,235,210 | 36.8466 | 628,704,000 | 2017-08-31 |
| 2065 | 2017-09-21 | 233,891,267 | -541,714 | 37.2021 | 628,704,000 | 2017-08-31 |
| 2066 | 2017-09-20 | 234,432,981 | 1,902,109 | 37.2883 | 628,704,000 | 2017-08-31 |
| 2067 | 2017-09-19 | 232,530,872 | 141,000 | 36.9857 | 628,704,000 | 2017-08-31 |
| 2068 | 2017-09-18 | 232,389,872 | 113,891 | 36.9633 | 628,704,000 | 2017-08-31 |
| 2069 | 2017-09-15 | 232,275,981 | 104,984 | 36.9452 | 628,704,000 | 2017-08-31 |
| 2070 | 2017-09-14 | 232,170,997 | 148,980 | 36.9285 | 628,704,000 | 2017-08-31 |
| 2071 | 2017-09-13 | 232,022,017 | 787,737 | 36.9048 | 628,704,000 | 2017-08-31 |
| 2072 | 2017-09-12 | 231,234,280 | 269,118 | 36.7795 | 628,704,000 | 2017-08-31 |
| 2073 | 2017-09-11 | 230,965,162 | -1,071,639 | 36.7367 | 628,704,000 | 2017-08-31 |
| 2074 | 2017-09-08 | 232,036,801 | -1,879,687 | 36.9072 | 628,704,000 | 2017-08-31 |
| 2075 | 2017-09-07 | 233,916,488 | 1,987,040 | 37.2061 | 628,704,000 | 2017-08-31 |
| 2076 | 2017-09-06 | 231,929,448 | 2,355,145 | 36.8901 | 628,704,000 | 2017-08-31 |
| 2077 | 2017-09-05 | 229,574,303 | -44,489 | 36.5155 | 628,704,000 | 2017-08-31 |
| 2078 | 2017-09-04 | 229,618,792 | 1,092,795 | 36.5226 | 628,704,000 | 2017-08-31 |
| 2079 | 2017-09-01 | 228,525,997 | -2,002,449 | 36.3487 | 628,704,000 | 2017-08-31 |
| 2080 | 2017-08-31 | 230,528,446 | 790,014 | 36.6672 | 628,704,000 | 2017-08-31 |
| 2081 | 2017-08-30 | 229,738,432 | 4,431,142 | 36.5416 | 628,704,000 | 2017-07-31 |
| 2082 | 2017-08-29 | 225,307,290 | -437,412 | 35.8368 | 628,704,000 | 2017-07-31 |
| 2083 | 2017-08-28 | 225,744,702 | 1,473,227 | 35.9064 | 628,704,000 | 2017-07-31 |
| 2084 | 2017-08-25 | 224,271,475 | -2,461,650 | 35.6720 | 628,704,000 | 2017-07-31 |
| 2085 | 2017-08-24 | 226,733,125 | 3,746,947 | 36.0636 | 628,704,000 | 2017-07-31 |
| 2086 | 2017-08-23 | 222,986,178 | 0 | 35.4676 | 628,704,000 | 2017-07-31 |
| 2087 | 2017-08-22 | 222,986,178 | 939,563 | 35.4676 | 628,704,000 | 2017-07-31 |
| 2088 | 2017-08-21 | 222,046,615 | -369,840 | 35.3181 | 628,704,000 | 2017-07-31 |
| 2089 | 2017-08-18 | 222,416,455 | 2,981,148 | 35.3770 | 628,704,000 | 2017-07-31 |
| 2090 | 2017-08-17 | 219,435,307 | -289,900 | 34.9028 | 628,704,000 | 2017-07-31 |
| 2091 | 2017-08-16 | 219,725,207 | -782,460 | 34.9489 | 628,704,000 | 2017-07-31 |
| 2092 | 2017-08-15 | 220,507,667 | -1,323,460 | 35.0734 | 628,704,000 | 2017-07-31 |
| 2093 | 2017-08-14 | 221,831,127 | -1,660,329 | 35.2839 | 628,704,000 | 2017-07-31 |
| 2094 | 2017-08-11 | 223,491,456 | -1,188,844 | 35.5480 | 628,704,000 | 2017-07-31 |
| 2095 | 2017-08-10 | 224,680,300 | 1,435,230 | 35.7371 | 628,704,000 | 2017-07-31 |
| 2096 | 2017-08-09 | 223,245,070 | -1,543,484 | 35.5088 | 628,704,000 | 2017-07-31 |
| 2097 | 2017-08-08 | 224,788,554 | -888,490 | 35.7543 | 628,704,000 | 2017-07-31 |
| 2098 | 2017-08-07 | 225,677,044 | -377,600 | 35.8956 | 628,704,000 | 2017-07-31 |
| 2099 | 2017-08-04 | 226,054,644 | -224,950 | 35.9557 | 628,704,000 | 2017-07-31 |
| 2100 | 2017-08-03 | 226,279,594 | -847,860 | 35.9914 | 628,704,000 | 2017-07-31 |
| 2101 | 2017-08-02 | 227,127,454 | 5,126,985 | 36.1263 | 628,704,000 | 2017-07-31 |
| 2102 | 2017-08-01 | 222,000,469 | -245,000 | 35.3108 | 628,704,000 | 2017-07-31 |
| 2103 | 2017-07-31 | 222,245,469 | 11,617,359 | 35.3498 | 628,704,000 | 2017-07-31 |
| 2104 | 2017-07-28 | 210,628,110 | 4,015,340 | 33.5020 | 628,704,000 | 2017-06-30 |
| 2105 | 2017-07-27 | 206,612,770 | -18,640,361 | 32.8633 | 628,704,000 | 2017-06-30 |
| 2106 | 2017-07-26 | 225,253,131 | -1,413,460 | 35.8282 | 628,704,000 | 2017-06-30 |
| 2107 | 2017-07-25 | 226,666,591 | 1,615,000 | 36.0530 | 628,704,000 | 2017-06-30 |
| 2108 | 2017-07-24 | 225,051,591 | -192,461 | 35.7961 | 628,704,000 | 2017-06-30 |
| 2109 | 2017-07-21 | 225,244,052 | -975,360 | 35.8267 | 628,704,000 | 2017-06-30 |
| 2110 | 2017-07-20 | 226,219,412 | -121,000 | 35.9819 | 628,704,000 | 2017-06-30 |
| 2111 | 2017-07-19 | 226,340,412 | 1,597,879 | 36.0011 | 628,704,000 | 2017-06-30 |
| 2112 | 2017-07-18 | 224,742,533 | 193,291 | 35.7470 | 628,704,000 | 2017-06-30 |
| 2113 | 2017-07-17 | 224,549,242 | 154,710 | 35.7162 | 628,704,000 | 2017-06-30 |
| 2114 | 2017-07-14 | 224,394,532 | -2,583,350 | 35.6916 | 628,704,000 | 2017-06-30 |
| 2115 | 2017-07-13 | 226,977,882 | -855,400 | 36.1025 | 628,704,000 | 2017-06-30 |
| 2116 | 2017-07-12 | 227,833,282 | -205,000 | 36.2386 | 628,704,000 | 2017-06-30 |
| 2117 | 2017-07-11 | 228,038,282 | 39,000 | 36.2712 | 628,704,000 | 2017-06-30 |
| 2118 | 2017-07-10 | 227,999,282 | -119,000 | 36.2650 | 628,704,000 | 2017-06-30 |
| 2119 | 2017-07-07 | 228,118,282 | -148,000 | 36.2839 | 628,704,000 | 2017-06-30 |
| 2120 | 2017-07-06 | 228,266,282 | 1,291,000 | 36.3074 | 628,704,000 | 2017-06-30 |
| 2121 | 2017-07-05 | 226,975,282 | 218,539 | 36.1021 | 628,704,000 | 2017-06-30 |
| 2122 | 2017-07-04 | 226,756,743 | 330,000 | 36.0673 | 628,704,000 | 2017-06-30 |
| 2123 | 2017-07-03 | 226,426,743 | 1,209,461 | 36.0148 | 628,704,000 | 2017-06-30 |
| 2124 | 2017-06-30 | 225,217,282 | 726,663 | 35.8225 | 628,704,000 | 2017-06-30 |
| 2125 | 2017-06-29 | 224,490,619 | 544,001 | 35.7069 | 628,704,000 | 2017-05-31 |
| 2126 | 2017-06-28 | 223,946,618 | 146,660 | 35.6204 | 628,704,000 | 2017-05-31 |
| 2127 | 2017-06-27 | 223,799,958 | -472,490 | 35.5970 | 628,704,000 | 2017-05-31 |
| 2128 | 2017-06-26 | 224,272,448 | -4,000 | 35.6722 | 628,704,000 | 2017-05-31 |
| 2129 | 2017-06-23 | 224,276,448 | 315,000 | 35.6728 | 628,704,000 | 2017-05-31 |
| 2130 | 2017-06-22 | 223,961,448 | -2,187,000 | 35.6227 | 628,704,000 | 2017-05-31 |
| 2131 | 2017-06-21 | 226,148,448 | -1,991,802 | 35.9706 | 628,704,000 | 2017-05-31 |
| 2132 | 2017-06-20 | 228,140,250 | -388,000 | 36.2874 | 628,704,000 | 2017-05-31 |
| 2133 | 2017-06-19 | 228,528,250 | -3,560,516 | 36.3491 | 628,704,000 | 2017-05-31 |
| 2134 | 2017-06-16 | 232,088,766 | -5,990,709 | 36.9154 | 628,704,000 | 2017-05-31 |
| 2135 | 2017-06-15 | 238,079,475 | 4,353,005 | 37.8683 | 628,704,000 | 2017-05-31 |
| 2136 | 2017-06-14 | 233,726,470 | 7,073,494 | 37.1759 | 628,704,000 | 2017-05-31 |
| 2137 | 2017-06-13 | 226,652,976 | -531,000 | 36.0508 | 628,704,000 | 2017-05-31 |
| 2138 | 2017-06-12 | 227,183,976 | -18,800 | 36.1353 | 628,704,000 | 2017-05-31 |
| 2139 | 2017-06-09 | 227,202,776 | -150,938 | 36.1383 | 628,704,000 | 2017-05-31 |
| 2140 | 2017-06-08 | 227,353,714 | -485,521 | 36.1623 | 628,704,000 | 2017-05-31 |
| 2141 | 2017-06-07 | 227,839,235 | -335,997 | 36.2395 | 628,704,000 | 2017-05-31 |
| 2142 | 2017-06-06 | 228,175,232 | -687,000 | 36.2930 | 628,704,000 | 2017-05-31 |
| 2143 | 2017-06-05 | 228,862,232 | -74,000 | 36.4022 | 628,704,000 | 2017-05-31 |
| 2144 | 2017-06-02 | 228,936,232 | -151,000 | 36.4140 | 628,704,000 | 2017-05-31 |
| 2145 | 2017-06-01 | 229,087,232 | -135,228 | 36.4380 | 628,704,000 | 2017-05-31 |
| 2146 | 2017-05-31 | 229,222,460 | -622,049 | 36.4595 | 628,704,000 | 2017-05-31 |
| 2147 | 2017-05-29 | 229,844,509 | -769,414 | 36.5585 | 628,704,000 | 2017-04-30 |
| 2148 | 2017-05-26 | 230,613,923 | -300,764 | 36.6808 | 628,704,000 | 2017-04-30 |
| 2149 | 2017-05-25 | 230,914,687 | -110,206 | 36.7287 | 628,704,000 | 2017-04-30 |
| 2150 | 2017-05-24 | 231,024,893 | 218,074 | 36.7462 | 628,704,000 | 2017-04-30 |
| 2151 | 2017-05-23 | 230,806,819 | 56,489 | 36.7115 | 628,704,000 | 2017-04-30 |
| 2152 | 2017-05-22 | 230,750,330 | 150,870 | 36.7025 | 628,704,000 | 2017-04-30 |
| 2153 | 2017-05-19 | 230,599,460 | -745,121 | 36.6785 | 628,704,000 | 2017-04-30 |
| 2154 | 2017-05-18 | 231,344,581 | -1,684,000 | 36.7971 | 628,704,000 | 2017-04-30 |
| 2155 | 2017-05-17 | 233,028,581 | -883,037 | 37.0649 | 628,704,000 | 2017-04-30 |
| 2156 | 2017-05-16 | 233,911,618 | -809,390 | 37.2054 | 628,704,000 | 2017-04-30 |
| 2157 | 2017-05-15 | 234,721,008 | 858,793 | 37.3341 | 628,704,000 | 2017-04-30 |
| 2158 | 2017-05-12 | 233,862,215 | -460,000 | 37.1975 | 628,704,000 | 2017-04-30 |
| 2159 | 2017-05-11 | 234,322,215 | -420,350 | 37.2707 | 628,704,000 | 2017-04-30 |
| 2160 | 2017-05-10 | 234,742,565 | -273,280 | 37.3375 | 628,704,000 | 2017-04-30 |
| 2161 | 2017-05-09 | 235,015,845 | -256,642 | 37.3810 | 628,704,000 | 2017-04-30 |
| 2162 | 2017-05-08 | 235,272,487 | -498,552 | 37.4218 | 628,704,000 | 2017-04-30 |
| 2163 | 2017-05-05 | 235,771,039 | 503,141 | 37.5011 | 628,704,000 | 2017-04-30 |
| 2164 | 2017-05-04 | 235,267,898 | 1,538,401 | 37.4211 | 628,704,000 | 2017-04-30 |
| 2165 | 2017-05-02 | 233,729,497 | -1,061,531 | 37.1764 | 628,704,000 | 2017-04-30 |
| 2166 | 2017-04-28 | 234,791,028 | 4,905 | 37.3452 | 628,704,000 | 2017-03-31 |
| 2167 | 2017-04-27 | 234,786,123 | -1,158,990 | 37.3445 | 628,704,000 | 2017-03-31 |
| 2168 | 2017-04-26 | 235,945,113 | 1,381,470 | 37.5288 | 628,704,000 | 2017-03-31 |
| 2169 | 2017-04-25 | 234,563,643 | -1,062,488 | 37.3091 | 628,704,000 | 2017-03-31 |
| 2170 | 2017-04-24 | 235,626,131 | -263,936 | 37.4781 | 628,704,000 | 2017-03-31 |
| 2171 | 2017-04-21 | 235,890,067 | 476,491 | 37.5201 | 628,704,000 | 2017-03-31 |
| 2172 | 2017-04-20 | 235,413,576 | -26,819 | 37.4443 | 628,704,000 | 2017-03-31 |
| 2173 | 2017-04-19 | 235,440,395 | 1,236,949 | 37.4485 | 628,704,000 | 2017-03-31 |
| 2174 | 2017-04-18 | 234,203,446 | -2,636,960 | 37.2518 | 628,704,000 | 2017-03-31 |
| 2175 | 2017-04-13 | 236,840,406 | -723,614 | 37.6712 | 628,704,000 | 2017-03-31 |
| 2176 | 2017-04-12 | 237,564,020 | 1,272,982 | 37.7863 | 628,704,000 | 2017-03-31 |
| 2177 | 2017-04-11 | 236,291,038 | 20,380,778 | 37.5838 | 628,704,000 | 2017-03-31 |
| 2178 | 2017-04-10 | 215,910,260 | -18,760,239 | 34.3421 | 628,704,000 | 2017-03-31 |
| 2179 | 2017-04-07 | 234,670,499 | -1,347,742 | 37.3261 | 628,704,000 | 2017-03-31 |
| 2180 | 2017-04-06 | 236,018,241 | -4,042,484 | 37.5404 | 628,704,000 | 2017-03-31 |
| 2181 | 2017-04-05 | 240,060,725 | -92,027 | 38.1834 | 628,704,000 | 2017-03-31 |
| 2182 | 2017-04-03 | 240,152,752 | -1,360,654 | 38.1981 | 628,704,000 | 2017-03-31 |
| 2183 | 2017-03-31 | 241,513,406 | 2,796,000 | 38.4145 | 628,704,000 | 2017-03-31 |
| 2184 | 2017-03-30 | 238,717,406 | -234,175 | 37.9698 | 628,704,000 | 2017-02-28 |
| 2185 | 2017-03-29 | 238,951,581 | -1,305 | 38.0070 | 628,704,000 | 2017-02-28 |
| 2186 | 2017-03-28 | 238,952,886 | -71,000 | 38.0072 | 628,704,000 | 2017-02-28 |
| 2187 | 2017-03-27 | 239,023,886 | 118,066 | 38.0185 | 628,704,000 | 2017-02-28 |
| 2188 | 2017-03-24 | 238,905,820 | -2,661,000 | 37.9997 | 628,704,000 | 2017-02-28 |
| 2189 | 2017-03-23 | 241,566,820 | 94,000 | 38.4230 | 628,704,000 | 2017-02-28 |
| 2190 | 2017-03-22 | 241,472,820 | 693,407 | 38.4080 | 628,704,000 | 2017-02-28 |
| 2191 | 2017-03-21 | 240,779,413 | -23,100 | 38.2977 | 628,704,000 | 2017-02-28 |
| 2192 | 2017-03-20 | 240,802,513 | -140,497 | 38.3014 | 628,704,000 | 2017-02-28 |
| 2193 | 2017-03-17 | 240,943,010 | -77,000 | 38.3238 | 628,704,000 | 2017-02-28 |
| 2194 | 2017-03-16 | 241,020,010 | -1,705,503 | 38.3360 | 628,704,000 | 2017-02-28 |
| 2195 | 2017-03-15 | 242,725,513 | -204,590 | 38.6073 | 628,704,000 | 2017-02-28 |
| 2196 | 2017-03-14 | 242,930,103 | 88,903 | 38.6398 | 628,704,000 | 2017-02-28 |
| 2197 | 2017-03-13 | 242,841,200 | 1,257,837 | 38.6257 | 628,704,000 | 2017-02-28 |
| 2198 | 2017-03-10 | 241,583,363 | 26,000 | 38.4256 | 628,704,000 | 2017-02-28 |
| 2199 | 2017-03-09 | 241,557,363 | 732,146 | 38.4215 | 628,704,000 | 2017-02-28 |
| 2200 | 2017-03-08 | 240,825,217 | -284,518 | 38.3050 | 628,704,000 | 2017-02-28 |
| 2201 | 2017-03-07 | 241,109,735 | -411,756 | 38.3503 | 628,704,000 | 2017-02-28 |
| 2202 | 2017-03-06 | 241,521,491 | -64,000 | 38.4158 | 628,704,000 | 2017-02-28 |
| 2203 | 2017-03-03 | 241,585,491 | 353,000 | 38.4260 | 628,704,000 | 2017-02-28 |
| 2204 | 2017-03-02 | 241,232,491 | -77,997 | 38.3698 | 628,704,000 | 2017-02-28 |
| 2205 | 2017-03-01 | 241,310,488 | -706,432 | 38.3822 | 628,704,000 | 2017-02-28 |
| 2206 | 2017-02-28 | 242,016,920 | 1,415,999 | 38.4946 | 628,704,000 | 2017-02-28 |
| 2207 | 2017-02-27 | 240,600,921 | -1,294,302 | 38.2693 | 628,704,000 | 2017-01-31 |
| 2208 | 2017-02-24 | 241,895,223 | 244,137 | 38.4752 | 628,704,000 | 2017-01-31 |
| 2209 | 2017-02-23 | 241,651,086 | 470,753 | 38.4364 | 628,704,000 | 2017-01-31 |
| 2210 | 2017-02-22 | 241,180,333 | -549,696 | 38.3615 | 628,704,000 | 2017-01-31 |
| 2211 | 2017-02-21 | 241,730,029 | 363,801 | 38.4489 | 628,704,000 | 2017-01-31 |
| 2212 | 2017-02-20 | 241,366,228 | 162,258 | 38.3911 | 628,704,000 | 2017-01-31 |
| 2213 | 2017-02-17 | 241,203,970 | -1,749,000 | 38.3653 | 628,704,000 | 2017-01-31 |
| 2214 | 2017-02-16 | 242,952,970 | 66,056 | 38.6435 | 628,704,000 | 2017-01-31 |
| 2215 | 2017-02-15 | 242,886,914 | -499,396 | 38.6330 | 628,704,000 | 2017-01-31 |
| 2216 | 2017-02-14 | 243,386,310 | -120,148 | 38.7124 | 628,704,000 | 2017-01-31 |
| 2217 | 2017-02-13 | 243,506,458 | 2,275,826 | 38.7315 | 628,704,000 | 2017-01-31 |
| 2218 | 2017-02-10 | 241,230,632 | 310,000 | 38.3695 | 628,704,000 | 2017-01-31 |
| 2219 | 2017-02-09 | 240,920,632 | 128,586 | 38.3202 | 628,704,000 | 2017-01-31 |
| 2220 | 2017-02-08 | 240,792,046 | 227,000 | 38.2997 | 628,704,000 | 2017-01-31 |
| 2221 | 2017-02-07 | 240,565,046 | 209,100 | 38.2636 | 628,704,000 | 2017-01-31 |
| 2222 | 2017-02-06 | 240,355,946 | 135,000 | 38.2304 | 628,704,000 | 2017-01-31 |
| 2223 | 2017-02-03 | 240,220,946 | -63,000 | 38.2089 | 628,704,000 | 2017-01-31 |
| 2224 | 2017-02-02 | 240,283,946 | 274,500 | 38.2189 | 628,704,000 | 2017-01-31 |
| 2225 | 2017-02-01 | 240,009,446 | -2,005,714 | 38.1753 | 628,704,000 | 2017-01-31 |
| 2226 | 2017-01-27 | 242,015,160 | 0 | 38.4943 | 628,704,000 | 2016-12-31 |
| 2227 | 2017-01-26 | 242,015,160 | -442 | 38.4943 | 628,704,000 | 2016-12-31 |
| 2228 | 2017-01-25 | 242,015,602 | 193,000 | 38.4944 | 628,704,000 | 2016-12-31 |
| 2229 | 2017-01-24 | 241,822,602 | -4,000 | 38.4637 | 628,704,000 | 2016-12-31 |
| 2230 | 2017-01-23 | 241,826,602 | 2,227,000 | 38.4643 | 628,704,000 | 2016-12-31 |
| 2231 | 2017-01-20 | 239,599,602 | 19,000 | 38.1101 | 628,704,000 | 2016-12-31 |
| 2232 | 2017-01-19 | 239,580,602 | -2,512,166 | 38.1071 | 628,704,000 | 2016-12-31 |
| 2233 | 2017-01-18 | 242,092,768 | 286,640 | 38.5066 | 628,704,000 | 2016-12-31 |
| 2234 | 2017-01-17 | 241,806,128 | 1,578,050 | 38.4610 | 628,704,000 | 2016-12-31 |
| 2235 | 2017-01-16 | 240,228,078 | 307,000 | 38.2100 | 628,704,000 | 2016-12-31 |
| 2236 | 2017-01-13 | 239,921,078 | -193,000 | 38.1612 | 628,704,000 | 2016-12-31 |
| 2237 | 2017-01-12 | 240,114,078 | 146,005 | 38.1919 | 628,704,000 | 2016-12-31 |
| 2238 | 2017-01-11 | 239,968,073 | 83,725 | 38.1687 | 628,704,000 | 2016-12-31 |
| 2239 | 2017-01-10 | 239,884,348 | 1,561,501 | 38.1554 | 628,704,000 | 2016-12-31 |
| 2240 | 2017-01-09 | 238,322,847 | 590,540 | 37.9070 | 628,704,000 | 2016-12-31 |
| 2241 | 2017-01-06 | 237,732,307 | -2,144,251 | 37.8131 | 628,704,000 | 2016-12-31 |
| 2242 | 2017-01-05 | 239,876,558 | -161,800 | 38.1541 | 628,704,000 | 2016-12-31 |
| 2243 | 2017-01-04 | 240,038,358 | -60,600 | 38.1799 | 628,704,000 | 2016-12-31 |
| 2244 | 2017-01-03 | 240,098,958 | -227,000 | 38.1895 | 628,704,000 | 2016-12-31 |
| 2245 | 2016-12-30 | 240,325,958 | -3,402,204 | 38.2256 | 628,704,000 | 2016-11-30 |
| 2246 | 2016-12-29 | 243,728,162 | -186,990 | 38.7668 | 628,704,000 | 2016-11-30 |
| 2247 | 2016-12-28 | 243,915,152 | -189,000 | 38.7965 | 628,704,000 | 2016-11-30 |
| 2248 | 2016-12-23 | 244,104,152 | 400,271 | 38.8266 | 628,704,000 | 2016-11-30 |
| 2249 | 2016-12-22 | 243,703,881 | 1,388,003 | 38.7629 | 628,704,000 | 2016-11-30 |
| 2250 | 2016-12-21 | 242,315,878 | -33,000 | 38.5421 | 628,704,000 | 2016-11-30 |
| 2251 | 2016-12-20 | 242,348,878 | -1,690,797 | 38.5474 | 628,704,000 | 2016-11-30 |
| 2252 | 2016-12-19 | 244,039,675 | -601,770 | 38.8163 | 628,704,000 | 2016-11-30 |
| 2253 | 2016-12-16 | 244,641,445 | 106,000 | 38.9120 | 628,704,000 | 2016-11-30 |
| 2254 | 2016-12-15 | 244,535,445 | -598,000 | 38.8952 | 628,704,000 | 2016-11-30 |
| 2255 | 2016-12-14 | 245,133,445 | -930,000 | 38.9903 | 628,704,000 | 2016-11-30 |
| 2256 | 2016-12-13 | 246,063,445 | 1,568,500 | 39.1382 | 628,704,000 | 2016-11-30 |
| 2257 | 2016-12-12 | 244,494,945 | -1,340,000 | 38.8887 | 628,704,000 | 2016-11-30 |
| 2258 | 2016-12-09 | 245,834,945 | 1,192,000 | 39.1019 | 628,704,000 | 2016-11-30 |
| 2259 | 2016-12-08 | 244,642,945 | -1,478,942 | 38.9123 | 628,704,000 | 2016-11-30 |
| 2260 | 2016-12-07 | 246,121,887 | 483,520 | 39.1475 | 628,704,000 | 2016-11-30 |
| 2261 | 2016-12-06 | 245,638,367 | -226,000 | 39.0706 | 628,704,000 | 2016-11-30 |
| 2262 | 2016-12-05 | 245,864,367 | 160,996 | 39.1065 | 628,704,000 | 2016-11-30 |
| 2263 | 2016-12-02 | 245,703,371 | 2,968,367 | 39.0809 | 628,704,000 | 2016-11-30 |
| 2264 | 2016-12-01 | 242,735,004 | 710,703 | 38.6088 | 628,704,000 | 2016-11-30 |
| 2265 | 2016-11-30 | 242,024,301 | -2,308,000 | 38.4957 | 628,704,000 | 2016-11-30 |
| 2266 | 2016-11-29 | 244,332,301 | 203,724 | 38.8629 | 628,704,000 | 2016-10-31 |
| 2267 | 2016-11-28 | 244,128,577 | 311,000 | 38.8304 | 628,704,000 | 2016-10-31 |
| 2268 | 2016-11-25 | 243,817,577 | 1,780,018 | 38.7810 | 628,704,000 | 2016-10-31 |
| 2269 | 2016-11-24 | 242,037,559 | 62,800 | 38.4979 | 628,704,000 | 2016-10-31 |
| 2270 | 2016-11-23 | 241,974,759 | -70,000 | 38.4879 | 628,704,000 | 2016-10-31 |
| 2271 | 2016-11-22 | 242,044,759 | 372,000 | 38.4990 | 628,704,000 | 2016-10-31 |
| 2272 | 2016-11-21 | 241,672,759 | -127,627 | 38.4398 | 628,704,000 | 2016-10-31 |
| 2273 | 2016-11-18 | 241,800,386 | -19,206 | 38.4601 | 628,704,000 | 2016-10-31 |
| 2274 | 2016-11-17 | 241,819,592 | -507,926 | 38.4632 | 628,704,000 | 2016-10-31 |
| 2275 | 2016-11-16 | 242,327,518 | -768,045 | 38.5440 | 628,704,000 | 2016-10-31 |
| 2276 | 2016-11-15 | 243,095,563 | 695,740 | 38.6661 | 628,704,000 | 2016-10-31 |
| 2277 | 2016-11-14 | 242,399,823 | 834,000 | 38.5555 | 628,704,000 | 2016-10-31 |
| 2278 | 2016-11-11 | 241,565,823 | -541,936 | 38.4228 | 628,704,000 | 2016-10-31 |
| 2279 | 2016-11-10 | 242,107,759 | 20,000 | 38.5090 | 628,704,000 | 2016-10-31 |
| 2280 | 2016-11-09 | 242,087,759 | 35,001 | 38.5058 | 628,704,000 | 2016-10-31 |
| 2281 | 2016-11-08 | 242,052,758 | -73,040 | 38.5003 | 628,704,000 | 2016-10-31 |
| 2282 | 2016-11-07 | 242,125,798 | -216,432 | 38.5119 | 628,704,000 | 2016-10-31 |
| 2283 | 2016-11-04 | 242,342,230 | 785,224 | 38.5463 | 628,704,000 | 2016-10-31 |
| 2284 | 2016-11-03 | 241,557,006 | 282,000 | 38.4214 | 628,704,000 | 2016-10-31 |
| 2285 | 2016-11-02 | 241,275,006 | -14,577 | 38.3766 | 628,704,000 | 2016-10-31 |
| 2286 | 2016-11-01 | 241,289,583 | -288,565 | 38.3789 | 628,704,000 | 2016-10-31 |
| 2287 | 2016-10-31 | 241,578,148 | 159,367 | 38.4248 | 628,704,000 | 2016-10-31 |
| 2288 | 2016-10-28 | 241,418,781 | 826,331 | 38.3994 | 628,704,000 | 2016-09-30 |
| 2289 | 2016-10-27 | 240,592,450 | -633,123 | 38.2680 | 628,704,000 | 2016-09-30 |
| 2290 | 2016-10-26 | 241,225,573 | -1,675,000 | 38.3687 | 628,704,000 | 2016-09-30 |
| 2291 | 2016-10-25 | 242,900,573 | -249,000 | 38.6351 | 628,704,000 | 2016-09-30 |
| 2292 | 2016-10-24 | 243,149,573 | 123,199 | 38.6747 | 628,704,000 | 2016-09-30 |
| 2293 | 2016-10-21 | 243,026,374 | 0 | 38.6551 | 628,704,000 | 2016-09-30 |
| 2294 | 2016-10-20 | 243,026,374 | -138,276 | 38.6551 | 628,704,000 | 2016-09-30 |
| 2295 | 2016-10-19 | 243,164,650 | -140,881 | 38.6771 | 628,704,000 | 2016-09-30 |
| 2296 | 2016-10-18 | 243,305,531 | -114,080 | 38.6995 | 628,704,000 | 2016-09-30 |
| 2297 | 2016-10-17 | 243,419,611 | -1,874,999 | 38.7177 | 628,704,000 | 2016-09-30 |
| 2298 | 2016-10-14 | 245,294,610 | -95,000 | 39.0159 | 628,704,000 | 2016-09-30 |
| 2299 | 2016-10-13 | 245,389,610 | -54,172 | 39.0310 | 628,704,000 | 2016-09-30 |
| 2300 | 2016-10-12 | 245,443,782 | -226,000 | 39.0396 | 628,704,000 | 2016-09-30 |
| 2301 | 2016-10-11 | 245,669,782 | -356,000 | 39.0756 | 628,704,000 | 2016-09-30 |
| 2302 | 2016-10-07 | 246,025,782 | -58,000 | 39.1322 | 628,704,000 | 2016-09-30 |
| 2303 | 2016-10-06 | 246,083,782 | 463,849 | 39.1414 | 628,704,000 | 2016-09-30 |
| 2304 | 2016-10-05 | 245,619,933 | -340,000 | 39.0677 | 628,704,000 | 2016-09-30 |
| 2305 | 2016-10-04 | 245,959,933 | -432,000 | 39.1217 | 628,704,000 | 2016-09-30 |
| 2306 | 2016-10-03 | 246,391,933 | -659,876 | 39.1905 | 628,704,000 | 2016-09-30 |
| 2307 | 2016-09-30 | 247,051,809 | -606,000 | 39.2954 | 628,704,000 | 2016-09-30 |
| 2308 | 2016-09-29 | 247,657,809 | 13,864,557 | 39.3918 | 628,704,000 | 2016-08-31 |
| 2309 | 2016-09-28 | 233,793,252 | -196,000 | 37.1865 | 628,704,000 | 2016-08-31 |
| 2310 | 2016-09-27 | 233,989,252 | -1,076 | 37.2177 | 628,704,000 | 2016-08-31 |
| 2311 | 2016-09-26 | 233,990,328 | 172,728 | 37.2179 | 628,704,000 | 2016-08-31 |
| 2312 | 2016-09-23 | 233,817,600 | 3,053,962 | 37.1904 | 628,704,000 | 2016-08-31 |
| 2313 | 2016-09-22 | 230,763,638 | 252,072 | 36.7047 | 628,704,000 | 2016-08-31 |
| 2314 | 2016-09-21 | 230,511,566 | -1,801,202 | 36.6646 | 628,704,000 | 2016-08-31 |
| 2315 | 2016-09-20 | 232,312,768 | 2,403,263 | 36.9511 | 628,704,000 | 2016-08-31 |
| 2316 | 2016-09-19 | 229,909,505 | -6,134,027 | 36.5688 | 628,704,000 | 2016-08-31 |
| 2317 | 2016-09-15 | 236,043,532 | 955,458 | 37.5445 | 628,704,000 | 2016-08-31 |
| 2318 | 2016-09-14 | 235,088,074 | -120,807 | 37.3925 | 628,704,000 | 2016-08-31 |
| 2319 | 2016-09-13 | 235,208,881 | 186,278 | 37.4117 | 628,704,000 | 2016-08-31 |
| 2320 | 2016-09-12 | 235,022,603 | -1,796,581 | 37.3821 | 628,704,000 | 2016-08-31 |
| 2321 | 2016-09-09 | 236,819,184 | -340,006 | 37.6678 | 628,704,000 | 2016-08-31 |
| 2322 | 2016-09-08 | 237,159,190 | 119,070 | 37.7219 | 628,704,000 | 2016-08-31 |
| 2323 | 2016-09-07 | 237,040,120 | -131,000 | 37.7030 | 628,704,000 | 2016-08-31 |
| 2324 | 2016-09-06 | 237,171,120 | 1,985,000 | 37.7238 | 628,704,000 | 2016-08-31 |
| 2325 | 2016-09-05 | 235,186,120 | 579,922 | 37.4081 | 628,704,000 | 2016-08-31 |
| 2326 | 2016-09-02 | 234,606,198 | 32,692 | 37.3158 | 628,704,000 | 2016-08-31 |
| 2327 | 2016-09-01 | 234,573,506 | 141,000 | 37.3106 | 628,704,000 | 2016-08-31 |
| 2328 | 2016-08-31 | 234,432,506 | -3,054,877 | 37.2882 | 628,704,000 | 2016-08-31 |
| 2329 | 2016-08-30 | 237,487,383 | -72,000 | 37.7741 | 628,704,000 | 2016-07-31 |
| 2330 | 2016-08-29 | 237,559,383 | -275,754 | 37.7856 | 628,704,000 | 2016-07-31 |
| 2331 | 2016-08-26 | 237,835,137 | -228,000 | 37.8294 | 628,704,000 | 2016-07-31 |
| 2332 | 2016-08-25 | 238,063,137 | -426,020 | 37.8657 | 628,704,000 | 2016-07-31 |
| 2333 | 2016-08-24 | 238,489,157 | -401,000 | 37.9335 | 628,704,000 | 2016-07-31 |
| 2334 | 2016-08-23 | 238,890,157 | 1,598,339 | 37.9972 | 628,704,000 | 2016-07-31 |
| 2335 | 2016-08-22 | 237,291,818 | -421,353 | 37.7430 | 628,704,000 | 2016-07-31 |
| 2336 | 2016-08-19 | 237,713,171 | 708,753 | 37.8100 | 628,704,000 | 2016-07-31 |
| 2337 | 2016-08-18 | 237,004,418 | -295,105 | 37.6973 | 628,704,000 | 2016-07-31 |
| 2338 | 2016-08-17 | 237,299,523 | -416,560 | 37.7442 | 628,704,000 | 2016-07-31 |
| 2339 | 2016-08-16 | 237,716,083 | -605,982 | 37.8105 | 628,704,000 | 2016-07-31 |
| 2340 | 2016-08-15 | 238,322,065 | 58,000 | 37.9069 | 628,704,000 | 2016-07-31 |
| 2341 | 2016-08-12 | 238,264,065 | 117,950 | 37.8977 | 628,704,000 | 2016-07-31 |
| 2342 | 2016-08-11 | 238,146,115 | -340,948 | 37.8789 | 628,704,000 | 2016-07-31 |
| 2343 | 2016-08-10 | 238,487,063 | -362,170 | 37.9331 | 628,704,000 | 2016-07-31 |
| 2344 | 2016-08-09 | 238,849,233 | 570,941 | 37.9907 | 628,704,000 | 2016-07-31 |
| 2345 | 2016-08-08 | 238,278,292 | 89,440 | 37.8999 | 628,704,000 | 2016-07-31 |
| 2346 | 2016-08-05 | 238,188,852 | 190,478 | 37.8857 | 628,704,000 | 2016-07-31 |
| 2347 | 2016-08-04 | 237,998,374 | -533,503 | 37.8554 | 628,704,000 | 2016-07-31 |
| 2348 | 2016-08-03 | 238,531,877 | -101,068 | 37.9403 | 628,704,000 | 2016-07-31 |
| 2349 | 2016-08-02 | 238,632,945 | 0 | 37.9563 | 628,704,000 | 2016-07-31 |
| 2350 | 2016-08-01 | 238,632,945 | 1,497,858 | 37.9563 | 628,704,000 | 2016-07-31 |
| 2351 | 2016-07-29 | 237,135,087 | 92,652 | 37.7181 | 628,704,000 | 2016-06-30 |
| 2352 | 2016-07-28 | 237,042,435 | -731,581 | 37.7033 | 628,704,000 | 2016-06-30 |
| 2353 | 2016-07-27 | 237,774,016 | 74,607 | 37.8197 | 628,704,000 | 2016-06-30 |
| 2354 | 2016-07-26 | 237,699,409 | 58,402 | 37.8078 | 628,704,000 | 2016-06-30 |
| 2355 | 2016-07-25 | 237,641,007 | -624,966 | 37.7986 | 628,704,000 | 2016-06-30 |
| 2356 | 2016-07-22 | 238,265,973 | -450,515 | 37.8980 | 628,704,000 | 2016-06-30 |
| 2357 | 2016-07-21 | 238,716,488 | -3,628,764 | 37.9696 | 628,704,000 | 2016-06-30 |
| 2358 | 2016-07-20 | 242,345,252 | -9,696,990 | 38.5468 | 628,704,000 | 2016-06-30 |
| 2359 | 2016-07-19 | 252,042,242 | 1,386,907 | 40.0892 | 628,704,000 | 2016-06-30 |
| 2360 | 2016-07-18 | 250,655,335 | -44,353 | 39.8686 | 628,704,000 | 2016-06-30 |
| 2361 | 2016-07-15 | 250,699,688 | -39,000 | 39.8756 | 628,704,000 | 2016-06-30 |
| 2362 | 2016-07-14 | 250,738,688 | -978,862 | 39.8818 | 628,704,000 | 2016-06-30 |
| 2363 | 2016-07-13 | 251,717,550 | 197,521 | 40.0375 | 628,704,000 | 2016-06-30 |
| 2364 | 2016-07-12 | 251,520,029 | -588,170 | 40.0061 | 628,704,000 | 2016-06-30 |
| 2365 | 2016-07-11 | 252,108,199 | -2,036,676 | 40.0997 | 628,704,000 | 2016-06-30 |
| 2366 | 2016-07-08 | 254,144,875 | 407,629 | 40.4236 | 628,704,000 | 2016-06-30 |
| 2367 | 2016-07-07 | 253,737,246 | 192,617 | 40.3588 | 628,704,000 | 2016-06-30 |
| 2368 | 2016-07-06 | 253,544,629 | -710 | 40.3281 | 628,704,000 | 2016-06-30 |
| 2369 | 2016-07-05 | 253,545,339 | -1,897,688 | 40.3283 | 628,704,000 | 2016-06-30 |
| 2370 | 2016-07-04 | 255,443,027 | 102,653 | 40.6301 | 628,704,000 | 2016-06-30 |
| 2371 | 2016-06-30 | 255,340,374 | -272,398 | 40.6138 | 628,704,000 | 2016-06-30 |
| 2372 | 2016-06-29 | 255,612,772 | -2,627,083 | 40.6571 | 628,704,000 | 2016-05-31 |
| 2373 | 2016-06-28 | 258,239,855 | -1,011,357 | 41.0750 | 628,704,000 | 2016-05-31 |
| 2374 | 2016-06-27 | 259,251,212 | 34,634 | 41.2358 | 628,704,000 | 2016-05-31 |
| 2375 | 2016-06-24 | 259,216,578 | -1,202,587 | 41.2303 | 628,704,000 | 2016-05-31 |
| 2376 | 2016-06-23 | 260,419,165 | 2,796,980 | 41.4216 | 628,704,000 | 2016-05-31 |
| 2377 | 2016-06-22 | 257,622,185 | -123,000 | 40.9767 | 628,704,000 | 2016-05-31 |
| 2378 | 2016-06-21 | 257,745,185 | 449,750 | 40.9963 | 628,704,000 | 2016-05-31 |
| 2379 | 2016-06-20 | 257,295,435 | 1,752,903 | 40.9247 | 628,704,000 | 2016-05-31 |
| 2380 | 2016-06-17 | 255,542,532 | 3,044,406 | 40.6459 | 628,704,000 | 2016-05-31 |
| 2381 | 2016-06-16 | 252,498,126 | 1,991,633 | 40.1617 | 628,704,000 | 2016-05-31 |
| 2382 | 2016-06-15 | 250,506,493 | -2,018,210 | 39.8449 | 628,704,000 | 2016-05-31 |
| 2383 | 2016-06-14 | 252,524,703 | -16,700 | 40.1659 | 628,704,000 | 2016-05-31 |
| 2384 | 2016-06-13 | 252,541,403 | -81,100 | 40.1686 | 628,704,000 | 2016-05-31 |
| 2385 | 2016-06-10 | 252,622,503 | -291,486 | 40.1815 | 628,704,000 | 2016-05-31 |
| 2386 | 2016-06-08 | 252,913,989 | 1,921,746 | 40.2278 | 628,704,000 | 2016-05-31 |
| 2387 | 2016-06-07 | 250,992,243 | -432,671 | 39.9222 | 628,704,000 | 2016-05-31 |
| 2388 | 2016-06-06 | 251,424,914 | -198,671 | 39.9910 | 628,704,000 | 2016-05-31 |
| 2389 | 2016-06-03 | 251,623,585 | -258,940 | 40.0226 | 628,704,000 | 2016-05-31 |
| 2390 | 2016-06-02 | 251,882,525 | -1,663,292 | 40.0638 | 628,704,000 | 2016-05-31 |
| 2391 | 2016-06-01 | 253,545,817 | -794,990 | 40.3283 | 628,704,000 | 2016-05-31 |
| 2392 | 2016-05-31 | 254,340,807 | -605,967 | 40.4548 | 628,704,000 | 2016-05-31 |
| 2393 | 2016-05-30 | 254,946,774 | 145,518 | 40.5512 | 628,704,000 | 2016-04-30 |
| 2394 | 2016-05-27 | 254,801,256 | -223,886 | 40.5280 | 628,704,000 | 2016-04-30 |
| 2395 | 2016-05-26 | 255,025,142 | -78,000 | 40.5636 | 628,704,000 | 2016-04-30 |
| 2396 | 2016-05-25 | 255,103,142 | 1,997,704 | 40.5760 | 628,704,000 | 2016-04-30 |
| 2397 | 2016-05-24 | 253,105,438 | -790,790 | 40.2583 | 628,704,000 | 2016-04-30 |
| 2398 | 2016-05-23 | 253,896,228 | -310,538 | 40.3841 | 628,704,000 | 2016-04-30 |
| 2399 | 2016-05-20 | 254,206,766 | -134,599 | 40.4335 | 628,704,000 | 2016-04-30 |
| 2400 | 2016-05-19 | 254,341,365 | -450,000 | 40.4549 | 628,704,000 | 2016-04-30 |
| 2401 | 2016-05-18 | 254,791,365 | 440,309 | 40.5264 | 628,704,000 | 2016-04-30 |
| 2402 | 2016-05-17 | 254,351,056 | -2,612,904 | 40.4564 | 628,704,000 | 2016-04-30 |
| 2403 | 2016-05-16 | 256,963,960 | 2,479,071 | 40.8720 | 628,704,000 | 2016-04-30 |
| 2404 | 2016-05-13 | 254,484,889 | -2,066,064 | 40.4777 | 628,704,000 | 2016-04-30 |
| 2405 | 2016-05-12 | 256,550,953 | 3,351,612 | 40.8063 | 628,704,000 | 2016-04-30 |
| 2406 | 2016-05-11 | 253,199,341 | -826,245 | 40.2732 | 628,704,000 | 2016-04-30 |
| 2407 | 2016-05-10 | 254,025,586 | -647,414 | 40.4046 | 628,704,000 | 2016-04-30 |
| 2408 | 2016-05-09 | 254,673,000 | 3,921 | 40.5076 | 628,704,000 | 2016-04-30 |
| 2409 | 2016-05-06 | 254,669,079 | -198,792 | 40.5070 | 628,704,000 | 2016-04-30 |
| 2410 | 2016-05-05 | 254,867,871 | -729,050 | 40.5386 | 628,704,000 | 2016-04-30 |
| 2411 | 2016-05-04 | 255,596,921 | -191,964 | 40.6546 | 628,704,000 | 2016-04-30 |
| 2412 | 2016-05-03 | 255,788,885 | -1,414,262 | 40.6851 | 628,704,000 | 2016-04-30 |
| 2413 | 2016-04-29 | 257,203,147 | -470,405 | 40.9101 | 628,704,000 | 2016-03-31 |
| 2414 | 2016-04-28 | 257,673,552 | -741,452 | 40.9849 | 628,704,000 | 2016-03-31 |
| 2415 | 2016-04-27 | 258,415,004 | -2,574,783 | 41.1028 | 628,704,000 | 2016-03-31 |
| 2416 | 2016-04-26 | 260,989,787 | 367,958 | 41.5123 | 628,704,000 | 2016-03-31 |
| 2417 | 2016-04-25 | 260,621,829 | -684,031 | 41.4538 | 628,704,000 | 2016-03-31 |
| 2418 | 2016-04-22 | 261,305,860 | 51,062 | 41.5626 | 628,704,000 | 2016-03-31 |
| 2419 | 2016-04-21 | 261,254,798 | 106,543 | 41.5545 | 628,704,000 | 2016-03-31 |
| 2420 | 2016-04-20 | 261,148,255 | 330,167 | 41.5376 | 628,704,000 | 2016-03-31 |
| 2421 | 2016-04-19 | 260,818,088 | -3,553,543 | 41.4850 | 628,704,000 | 2016-03-31 |
| 2422 | 2016-04-18 | 264,371,631 | 512,725 | 42.0503 | 628,704,000 | 2016-03-31 |
| 2423 | 2016-04-15 | 263,858,906 | -1,401,986 | 41.9687 | 628,704,000 | 2016-03-31 |
| 2424 | 2016-04-14 | 265,260,892 | -32,032 | 42.1917 | 628,704,000 | 2016-03-31 |
| 2425 | 2016-04-13 | 265,292,924 | 93,000 | 42.1968 | 628,704,000 | 2016-03-31 |
| 2426 | 2016-04-12 | 265,199,924 | -304,000 | 42.1820 | 628,704,000 | 2016-03-31 |
| 2427 | 2016-04-11 | 265,503,924 | -1,237,060 | 42.2304 | 628,704,000 | 2016-03-31 |
| 2428 | 2016-04-08 | 266,740,984 | -148,423 | 42.4271 | 628,704,000 | 2016-03-31 |
| 2429 | 2016-04-07 | 266,889,407 | -1,034,000 | 42.4507 | 628,704,000 | 2016-03-31 |
| 2430 | 2016-04-06 | 267,923,407 | -193,000 | 42.6152 | 628,704,000 | 2016-03-31 |
| 2431 | 2016-04-05 | 268,116,407 | 937,017 | 42.6459 | 628,704,000 | 2016-03-31 |
| 2432 | 2016-04-01 | 267,179,390 | -269,960 | 42.4968 | 628,704,000 | 2016-03-31 |
| 2433 | 2016-03-31 | 267,449,350 | -466,000 | 42.5398 | 628,704,000 | 2016-03-31 |
| 2434 | 2016-03-30 | 267,915,350 | -570,465 | 42.6139 | 628,704,000 | 2016-02-29 |
| 2435 | 2016-03-29 | 268,485,815 | -7,267 | 42.7046 | 628,704,000 | 2016-02-29 |
| 2436 | 2016-03-24 | 268,493,082 | -1,065,518 | 42.7058 | 628,704,000 | 2016-02-29 |
| 2437 | 2016-03-23 | 269,558,600 | -194,000 | 42.8753 | 628,704,000 | 2016-02-29 |
| 2438 | 2016-03-22 | 269,752,600 | -6,805,629 | 42.9061 | 628,704,000 | 2016-02-29 |
| 2439 | 2016-03-21 | 276,558,229 | -153,000 | 43.9886 | 628,704,000 | 2016-02-29 |
| 2440 | 2016-03-18 | 276,711,229 | -503,120 | 44.0130 | 628,704,000 | 2016-02-29 |
| 2441 | 2016-03-17 | 277,214,349 | -175,000 | 44.0930 | 628,704,000 | 2016-02-29 |
| 2442 | 2016-03-16 | 277,389,349 | 139,060 | 44.1208 | 628,704,000 | 2016-02-29 |
| 2443 | 2016-03-15 | 277,250,289 | 13,496 | 44.0987 | 628,704,000 | 2016-02-29 |
| 2444 | 2016-03-14 | 277,236,793 | -50,784 | 44.0966 | 628,704,000 | 2016-02-29 |
| 2445 | 2016-03-11 | 277,287,577 | -186,714 | 44.1046 | 628,704,000 | 2016-02-29 |
| 2446 | 2016-03-10 | 277,474,291 | -698,289 | 44.1343 | 628,704,000 | 2016-02-29 |
| 2447 | 2016-03-09 | 278,172,580 | -205,000 | 44.2454 | 628,704,000 | 2016-02-29 |
| 2448 | 2016-03-08 | 278,377,580 | -190,000 | 44.2780 | 628,704,000 | 2016-02-29 |
| 2449 | 2016-03-07 | 278,567,580 | -31,552 | 44.3082 | 628,704,000 | 2016-02-29 |
| 2450 | 2016-03-04 | 278,599,132 | 173,000 | 44.3132 | 628,704,000 | 2016-02-29 |
| 2451 | 2016-03-03 | 278,426,132 | -24,000 | 44.2857 | 628,704,000 | 2016-02-29 |
| 2452 | 2016-03-02 | 278,450,132 | 87,074 | 44.2895 | 628,704,000 | 2016-02-29 |
| 2453 | 2016-03-01 | 278,363,058 | 236,000 | 44.2757 | 628,704,000 | 2016-02-29 |
| 2454 | 2016-02-29 | 278,127,058 | -282,698 | 44.2382 | 628,704,000 | 2016-02-29 |
| 2455 | 2016-02-26 | 278,409,756 | -333,387 | 44.2831 | 628,704,000 | 2016-01-31 |
| 2456 | 2016-02-25 | 278,743,143 | -514,386 | 44.3361 | 628,704,000 | 2016-01-31 |
| 2457 | 2016-02-24 | 279,257,529 | 852,000 | 44.4180 | 628,704,000 | 2016-01-31 |
| 2458 | 2016-02-23 | 278,405,529 | -31,820 | 44.2824 | 628,704,000 | 2016-01-31 |
| 2459 | 2016-02-22 | 278,437,349 | 107,132 | 44.2875 | 628,704,000 | 2016-01-31 |
| 2460 | 2016-02-19 | 278,330,217 | -883,910 | 44.2705 | 628,704,000 | 2016-01-31 |
| 2461 | 2016-02-18 | 279,214,127 | 1,516,980 | 44.4111 | 628,704,000 | 2016-01-31 |
| 2462 | 2016-02-17 | 277,697,147 | 1,508,983 | 44.1698 | 628,704,000 | 2016-01-31 |
| 2463 | 2016-02-16 | 276,188,164 | -137,990 | 43.9298 | 628,704,000 | 2016-01-31 |
| 2464 | 2016-02-15 | 276,326,154 | -49,310 | 43.9517 | 628,704,000 | 2016-01-31 |
| 2465 | 2016-02-12 | 276,375,464 | -199,000 | 43.9596 | 628,704,000 | 2016-01-31 |
| 2466 | 2016-02-11 | 276,574,464 | 948,950 | 43.9912 | 628,704,000 | 2016-01-31 |
| 2467 | 2016-02-05 | 275,625,514 | 70,000 | 43.8403 | 628,704,000 | 2016-01-31 |
| 2468 | 2016-02-04 | 275,555,514 | 305,898 | 43.8291 | 628,704,000 | 2016-01-31 |
| 2469 | 2016-02-03 | 275,249,616 | 26,490 | 43.7805 | 628,704,000 | 2016-01-31 |
| 2470 | 2016-02-02 | 275,223,126 | -110,121 | 43.7763 | 628,704,000 | 2016-01-31 |
| 2471 | 2016-02-01 | 275,333,247 | -106,550 | 43.7938 | 628,704,000 | 2016-01-31 |
| 2472 | 2016-01-29 | 275,439,797 | -381,017 | 43.8107 | 628,704,000 | 2015-12-31 |
| 2473 | 2016-01-28 | 275,820,814 | -137,000 | 43.8713 | 628,704,000 | 2015-12-31 |
| 2474 | 2016-01-27 | 275,957,814 | -86,798 | 43.8931 | 628,704,000 | 2015-12-31 |
| 2475 | 2016-01-26 | 276,044,612 | -88,005 | 43.9069 | 628,704,000 | 2015-12-31 |
| 2476 | 2016-01-25 | 276,132,617 | -885,090 | 43.9209 | 628,704,000 | 2015-12-31 |
| 2477 | 2016-01-22 | 277,017,707 | 1,078,462 | 44.0617 | 628,704,000 | 2015-12-31 |
| 2478 | 2016-01-21 | 275,939,245 | -139,352 | 43.8902 | 628,704,000 | 2015-12-31 |
| 2479 | 2016-01-20 | 276,078,597 | 120,459 | 43.9123 | 628,704,000 | 2015-12-31 |
| 2480 | 2016-01-19 | 275,958,138 | -44,006 | 43.8932 | 628,704,000 | 2015-12-31 |
| 2481 | 2016-01-18 | 276,002,144 | -161,278 | 43.9002 | 628,704,000 | 2015-12-31 |
| 2482 | 2016-01-15 | 276,163,422 | -49,198 | 43.9258 | 628,704,000 | 2015-12-31 |
| 2483 | 2016-01-14 | 276,212,620 | 83,176 | 43.9337 | 628,704,000 | 2015-12-31 |
| 2484 | 2016-01-13 | 276,129,444 | -33,500 | 43.9204 | 628,704,000 | 2015-12-31 |
| 2485 | 2016-01-12 | 276,162,944 | -19,000 | 43.9257 | 628,704,000 | 2015-12-31 |
| 2486 | 2016-01-11 | 276,181,944 | -13,448 | 43.9288 | 628,704,000 | 2015-12-31 |
| 2487 | 2016-01-08 | 276,195,392 | 11,719,306 | 43.9309 | 628,704,000 | 2015-12-31 |
| 2488 | 2016-01-07 | 264,476,086 | 450,574 | 42.0669 | 628,704,000 | 2015-12-31 |
| 2489 | 2016-01-06 | 264,025,512 | -64,110 | 41.9952 | 628,704,000 | 2015-12-31 |
| 2490 | 2016-01-05 | 264,089,622 | -180,001 | 42.0054 | 628,704,000 | 2015-12-31 |
| 2491 | 2016-01-04 | 264,269,623 | -73,980 | 42.0340 | 628,704,000 | 2015-12-31 |
| 2492 | 2015-12-31 | 264,343,603 | 0 | 42.0458 | 628,704,000 | 2015-12-31 |
| 2493 | 2015-12-30 | 264,343,603 | -577,257 | 42.0458 | 628,704,000 | 2015-11-30 |
| 2494 | 2015-12-29 | 264,920,860 | 410,099 | 42.1376 | 628,704,000 | 2015-11-30 |
| 2495 | 2015-12-28 | 264,510,761 | -390,110 | 42.0724 | 628,704,000 | 2015-11-30 |
| 2496 | 2015-12-24 | 264,900,871 | 0 | 42.1344 | 628,704,000 | 2015-11-30 |
| 2497 | 2015-12-23 | 264,900,871 | -420,893 | 42.1344 | 628,704,000 | 2015-11-30 |
| 2498 | 2015-12-22 | 265,321,764 | -344,075 | 42.2014 | 628,704,000 | 2015-11-30 |
| 2499 | 2015-12-21 | 265,665,839 | -4,177,665 | 42.2561 | 628,704,000 | 2015-11-30 |
| 2500 | 2015-12-18 | 269,843,504 | -8,346,826 | 42.9206 | 628,704,000 | 2015-11-30 |
| 2501 | 2015-12-17 | 278,190,330 | 58,993 | 44.2482 | 628,704,000 | 2015-11-30 |
| 2502 | 2015-12-16 | 278,131,337 | -777,282 | 44.2388 | 628,704,000 | 2015-11-30 |
| 2503 | 2015-12-15 | 278,908,619 | 862,000 | 44.3625 | 628,704,000 | 2015-11-30 |
| 2504 | 2015-12-14 | 278,046,619 | 7,021,011 | 44.2254 | 628,704,000 | 2015-11-30 |
| 2505 | 2015-12-11 | 271,025,608 | 102,000 | 43.1086 | 628,704,000 | 2015-11-30 |
| 2506 | 2015-12-10 | 270,923,608 | 173,000 | 43.0924 | 628,704,000 | 2015-11-30 |
| 2507 | 2015-12-09 | 270,750,608 | 3,422,065 | 43.0649 | 628,704,000 | 2015-11-30 |
| 2508 | 2015-12-08 | 267,328,543 | 1,557,157 | 42.5206 | 628,704,000 | 2015-11-30 |
| 2509 | 2015-12-07 | 265,771,386 | 213,920 | 42.2729 | 628,704,000 | 2015-11-30 |
| 2510 | 2015-12-04 | 265,557,466 | -1,064,953 | 42.2389 | 628,704,000 | 2015-11-30 |
| 2511 | 2015-12-03 | 266,622,419 | 745,852 | 42.4083 | 628,704,000 | 2015-11-30 |
| 2512 | 2015-12-02 | 265,876,567 | 3,687,928 | 42.2896 | 628,704,000 | 2015-11-30 |
| 2513 | 2015-12-01 | 262,188,639 | -6,330,203 | 41.7030 | 628,704,000 | 2015-11-30 |
| 2514 | 2015-11-30 | 268,518,842 | 2,257,002 | 42.7099 | 628,704,000 | 2015-11-30 |
| 2515 | 2015-11-27 | 266,261,840 | -224,188 | 42.3509 | 628,704,000 | 2015-10-31 |
| 2516 | 2015-11-26 | 266,486,028 | 69,000 | 42.3866 | 628,704,000 | 2015-10-31 |
| 2517 | 2015-11-25 | 266,417,028 | -1,818,808 | 42.3756 | 628,704,000 | 2015-10-31 |
| 2518 | 2015-11-24 | 268,235,836 | -1,296,229 | 42.6649 | 628,704,000 | 2015-10-31 |
| 2519 | 2015-11-23 | 269,532,065 | -335,292 | 42.8711 | 628,704,000 | 2015-10-31 |
| 2520 | 2015-11-20 | 269,867,357 | -48,000 | 42.9244 | 628,704,000 | 2015-10-31 |
| 2521 | 2015-11-19 | 269,915,357 | -501,728 | 42.9320 | 628,704,000 | 2015-10-31 |
| 2522 | 2015-11-18 | 270,417,085 | 524,287 | 43.0118 | 628,704,000 | 2015-10-31 |
| 2523 | 2015-11-17 | 269,892,798 | 758,053 | 42.9284 | 628,704,000 | 2015-10-31 |
| 2524 | 2015-11-16 | 269,134,745 | -633,300 | 42.8079 | 628,704,000 | 2015-10-31 |
| 2525 | 2015-11-13 | 269,768,045 | -353,419 | 42.9086 | 628,704,000 | 2015-10-31 |
| 2526 | 2015-11-12 | 270,121,464 | -364,300 | 42.9648 | 628,704,000 | 2015-10-31 |
| 2527 | 2015-11-11 | 270,485,764 | 961,000 | 43.0228 | 628,704,000 | 2015-10-31 |
| 2528 | 2015-11-10 | 269,524,764 | -499,200 | 42.8699 | 628,704,000 | 2015-10-31 |
| 2529 | 2015-11-09 | 270,023,964 | -56,000 | 42.9493 | 628,704,000 | 2015-10-31 |
| 2530 | 2015-11-06 | 270,079,964 | 932,500 | 42.9582 | 628,704,000 | 2015-10-31 |
| 2531 | 2015-11-05 | 269,147,464 | -967,000 | 42.8099 | 628,704,000 | 2015-10-31 |
| 2532 | 2015-11-04 | 270,114,464 | 174,000 | 42.9637 | 628,704,000 | 2015-10-31 |
| 2533 | 2015-11-03 | 269,940,464 | -159,000 | 42.9360 | 628,704,000 | 2015-10-31 |
| 2534 | 2015-11-02 | 270,099,464 | -130,043 | 42.9613 | 628,704,000 | 2015-10-31 |
| 2535 | 2015-10-30 | 270,229,507 | 75,000 | 42.9820 | 628,704,000 | 2015-09-30 |
| 2536 | 2015-10-29 | 270,154,507 | 12,000 | 42.9701 | 628,704,000 | 2015-09-30 |
| 2537 | 2015-10-28 | 270,142,507 | 111,998 | 42.9682 | 628,704,000 | 2015-09-30 |
| 2538 | 2015-10-27 | 270,030,509 | -108,000 | 42.9503 | 628,704,000 | 2015-09-30 |
| 2539 | 2015-10-26 | 270,138,509 | -139,400 | 42.9675 | 628,704,000 | 2015-09-30 |
| 2540 | 2015-10-23 | 270,277,909 | -220,200 | 42.9897 | 628,704,000 | 2015-09-30 |
| 2541 | 2015-10-22 | 270,498,109 | 163,000 | 43.0247 | 628,704,000 | 2015-09-30 |
| 2542 | 2015-10-20 | 270,335,109 | 162,000 | 42.9988 | 628,704,000 | 2015-09-30 |
| 2543 | 2015-10-19 | 270,173,109 | -16,000 | 42.9730 | 628,704,000 | 2015-09-30 |
| 2544 | 2015-10-16 | 270,189,109 | -47,000 | 42.9756 | 628,704,000 | 2015-09-30 |
| 2545 | 2015-10-15 | 270,236,109 | -323,890 | 42.9830 | 628,704,000 | 2015-09-30 |
| 2546 | 2015-10-14 | 270,559,999 | -182,730 | 43.0346 | 628,704,000 | 2015-09-30 |
| 2547 | 2015-10-13 | 270,742,729 | -439,143 | 43.0636 | 628,704,000 | 2015-09-30 |
| 2548 | 2015-10-12 | 271,181,872 | 209,000 | 43.1335 | 628,704,000 | 2015-09-30 |
| 2549 | 2015-10-09 | 270,972,872 | 360,356 | 43.1002 | 628,704,000 | 2015-09-30 |
| 2550 | 2015-10-08 | 270,612,516 | -677,700 | 43.0429 | 628,704,000 | 2015-09-30 |
| 2551 | 2015-10-07 | 271,290,216 | 390,000 | 43.1507 | 628,704,000 | 2015-09-30 |
| 2552 | 2015-10-06 | 270,900,216 | 972,487 | 43.0887 | 628,704,000 | 2015-09-30 |
| 2553 | 2015-10-05 | 269,927,729 | 288,500 | 42.9340 | 628,704,000 | 2015-09-30 |
| 2554 | 2015-10-02 | 269,639,229 | 244,568 | 42.8881 | 628,704,000 | 2015-09-30 |
| 2555 | 2015-09-30 | 269,394,661 | 2,645,521 | 42.8492 | 628,704,000 | 2015-09-30 |
| 2556 | 2015-09-29 | 266,749,140 | 633,403 | 42.4284 | 628,704,000 | 2015-08-31 |
| 2557 | 2015-09-25 | 266,115,737 | 785,173 | 42.3277 | 628,704,000 | 2015-08-31 |
| 2558 | 2015-09-24 | 265,330,564 | 19 | 42.2028 | 628,704,000 | 2015-08-31 |
| 2559 | 2015-09-23 | 265,330,545 | -3,432,540 | 42.2028 | 628,704,000 | 2015-08-31 |
| 2560 | 2015-09-22 | 268,763,085 | -3,477,059 | 42.7487 | 628,704,000 | 2015-08-31 |
| 2561 | 2015-09-21 | 272,240,144 | -1,888,120 | 43.3018 | 628,704,000 | 2015-08-31 |
| 2562 | 2015-09-18 | 274,128,264 | -1,441,333 | 43.6021 | 628,704,000 | 2015-08-31 |
| 2563 | 2015-09-17 | 275,569,597 | -3,858,938 | 43.8314 | 628,704,000 | 2015-08-31 |
| 2564 | 2015-09-16 | 279,428,535 | -54,700 | 44.4452 | 628,704,000 | 2015-08-31 |
| 2565 | 2015-09-15 | 279,483,235 | 91,281 | 44.4539 | 628,704,000 | 2015-08-31 |
| 2566 | 2015-09-14 | 279,391,954 | -697,581 | 44.4393 | 628,704,000 | 2015-08-31 |
| 2567 | 2015-09-11 | 280,089,535 | 222,700 | 44.5503 | 628,704,000 | 2015-08-31 |
| 2568 | 2015-09-10 | 279,866,835 | 303,365 | 44.5149 | 628,704,000 | 2015-08-31 |
| 2569 | 2015-09-09 | 279,563,470 | -159,090 | 44.4666 | 628,704,000 | 2015-08-31 |
| 2570 | 2015-09-08 | 279,722,560 | -19,343 | 44.4919 | 628,704,000 | 2015-08-31 |
| 2571 | 2015-09-07 | 279,741,903 | 201,447 | 44.4950 | 628,704,000 | 2015-08-31 |
| 2572 | 2015-09-04 | 279,540,456 | -376,525 | 44.4630 | 628,704,000 | 2015-08-31 |
| 2573 | 2015-09-02 | 279,916,981 | 824,202 | 44.5229 | 628,704,000 | 2015-08-31 |
| 2574 | 2015-09-01 | 279,092,779 | 1,012,870 | 44.3918 | 628,704,000 | 2015-08-31 |
| 2575 | 2015-08-31 | 278,079,909 | 1,276,947 | 44.2307 | 628,704,000 | 2015-08-31 |
| 2576 | 2015-08-28 | 276,802,962 | 447,025 | 44.0275 | 628,704,000 | 2015-07-31 |
| 2577 | 2015-08-27 | 276,355,937 | -498,977 | 43.9564 | 628,704,000 | 2015-07-31 |
| 2578 | 2015-08-26 | 276,854,914 | -194,430 | 44.0358 | 628,704,000 | 2015-07-31 |
| 2579 | 2015-08-25 | 277,049,344 | 216,132 | 44.0667 | 628,704,000 | 2015-07-31 |
| 2580 | 2015-08-24 | 276,833,212 | 722,160 | 44.0324 | 628,704,000 | 2015-07-31 |
| 2581 | 2015-08-21 | 276,111,052 | -118,049 | 43.9175 | 628,704,000 | 2015-07-31 |
| 2582 | 2015-08-20 | 276,229,101 | 148,000 | 43.9363 | 628,704,000 | 2015-07-31 |
| 2583 | 2015-08-19 | 276,081,101 | -919,000 | 43.9127 | 628,704,000 | 2015-07-31 |
| 2584 | 2015-08-18 | 277,000,101 | 67,714 | 44.0589 | 628,704,000 | 2015-07-31 |
| 2585 | 2015-08-17 | 276,932,387 | 1,999,000 | 44.0481 | 628,704,000 | 2015-07-31 |
| 2586 | 2015-08-14 | 274,933,387 | -274,000 | 43.7302 | 628,704,000 | 2015-07-31 |
| 2587 | 2015-08-13 | 275,207,387 | -165,951 | 43.7738 | 628,704,000 | 2015-07-31 |
| 2588 | 2015-08-12 | 275,373,338 | 415,000 | 43.8002 | 628,704,000 | 2015-07-31 |
| 2589 | 2015-08-11 | 274,958,338 | 1,782,454 | 43.7341 | 628,704,000 | 2015-07-31 |
| 2590 | 2015-08-10 | 273,175,884 | -92,380 | 43.4506 | 628,704,000 | 2015-07-31 |
| 2591 | 2015-08-07 | 273,268,264 | 34,258 | 43.4653 | 628,704,000 | 2015-07-31 |
| 2592 | 2015-08-06 | 273,234,006 | -309,988 | 43.4599 | 628,704,000 | 2015-07-31 |
| 2593 | 2015-08-05 | 273,543,994 | -712,116 | 43.5092 | 628,704,000 | 2015-07-31 |
| 2594 | 2015-08-04 | 274,256,110 | 2,370,954 | 43.6225 | 628,704,000 | 2015-07-31 |
| 2595 | 2015-08-03 | 271,885,156 | 116,510 | 43.2453 | 628,704,000 | 2015-07-31 |
| 2596 | 2015-07-31 | 271,768,646 | 1,232,961 | 43.2268 | 628,704,000 | 2015-07-31 |
| 2597 | 2015-07-30 | 270,535,685 | 1,092,319 | 43.0307 | 628,704,000 | 2015-06-30 |
| 2598 | 2015-07-29 | 269,443,366 | -1,059,436 | 42.8570 | 628,704,000 | 2015-06-30 |
| 2599 | 2015-07-28 | 270,502,802 | -406,049 | 43.0255 | 628,704,000 | 2015-06-30 |
| 2600 | 2015-07-27 | 270,908,851 | 586,910 | 43.0900 | 628,704,000 | 2015-06-30 |
| 2601 | 2015-07-24 | 270,321,941 | 942,255 | 42.9967 | 628,704,000 | 2015-06-30 |
| 2602 | 2015-07-23 | 269,379,686 | 265,793 | 42.8468 | 628,704,000 | 2015-06-30 |
| 2603 | 2015-07-22 | 269,113,893 | -1,325,998 | 42.8045 | 628,704,000 | 2015-06-30 |
| 2604 | 2015-07-21 | 270,439,891 | 830,462 | 43.0155 | 628,704,000 | 2015-06-30 |
| 2605 | 2015-07-20 | 269,609,429 | 1,159,350 | 42.8834 | 628,704,000 | 2015-06-30 |
| 2606 | 2015-07-17 | 268,450,079 | 355,000 | 42.6990 | 628,704,000 | 2015-06-30 |
| 2607 | 2015-07-16 | 268,095,079 | -3,106,524 | 42.6425 | 628,704,000 | 2015-06-30 |
| 2608 | 2015-07-15 | 271,201,603 | -7,667,194 | 43.1366 | 628,704,000 | 2015-06-30 |
| 2609 | 2015-07-14 | 278,868,797 | 916,149 | 44.3561 | 628,704,000 | 2015-06-30 |
| 2610 | 2015-07-13 | 277,952,648 | 2,290,863 | 44.2104 | 628,704,000 | 2015-06-30 |
| 2611 | 2015-07-10 | 275,661,785 | -2,263,588 | 43.8460 | 628,704,000 | 2015-06-30 |
| 2612 | 2015-07-09 | 277,925,373 | 4,375,622 | 44.2061 | 628,704,000 | 2015-06-30 |
| 2613 | 2015-07-08 | 273,549,751 | -312,075 | 43.5101 | 628,704,000 | 2015-06-30 |
| 2614 | 2015-07-07 | 273,861,826 | 826,197 | 43.5597 | 628,704,000 | 2015-06-30 |
| 2615 | 2015-07-06 | 273,035,629 | 10,020,963 | 43.4283 | 628,704,000 | 2015-06-30 |
| 2616 | 2015-07-03 | 263,014,666 | -253,288 | 41.8344 | 628,704,000 | 2015-06-30 |
| 2617 | 2015-07-02 | 263,267,954 | -92,426 | 41.8747 | 628,704,000 | 2015-06-30 |
| 2618 | 2015-06-30 | 263,360,380 | 157,987 | 41.8894 | 628,704,000 | 2015-06-30 |
| 2619 | 2015-06-29 | 263,202,393 | 424,257 | 41.8643 | 628,704,000 | 2015-05-31 |
| 2620 | 2015-06-26 | 262,778,136 | -1,454,635 | 41.7968 | 628,704,000 | 2015-05-31 |
| 2621 | 2015-06-25 | 264,232,771 | -949,057 | 42.0282 | 628,704,000 | 2015-05-31 |
| 2622 | 2015-06-24 | 265,181,828 | -917,433 | 42.1791 | 628,704,000 | 2015-05-31 |
| 2623 | 2015-06-23 | 266,099,261 | -3,386,331 | 42.3250 | 628,704,000 | 2015-05-31 |
| 2624 | 2015-06-22 | 269,485,592 | -380,451 | 42.8637 | 628,704,000 | 2015-05-31 |
| 2625 | 2015-06-19 | 269,866,043 | -206,705 | 42.9242 | 628,704,000 | 2015-05-31 |
| 2626 | 2015-06-18 | 270,072,748 | 2,156,128 | 42.9571 | 628,704,000 | 2015-05-31 |
| 2627 | 2015-06-17 | 267,916,620 | -16,446,081 | 42.6141 | 628,704,000 | 2015-05-31 |
| 2628 | 2015-06-16 | 284,362,701 | -933,891 | 45.2300 | 628,704,000 | 2015-05-31 |
| 2629 | 2015-06-15 | 285,296,592 | -914,072 | 45.3785 | 628,704,000 | 2015-05-31 |
| 2630 | 2015-06-12 | 286,210,664 | -10,069,074 | 45.5239 | 628,704,000 | 2015-05-31 |
| 2631 | 2015-06-11 | 296,279,738 | 5,228,620 | 47.1255 | 628,704,000 | 2015-05-31 |
| 2632 | 2015-06-10 | 291,051,118 | 1,105,802 | 46.2938 | 628,704,000 | 2015-05-31 |
| 2633 | 2015-06-09 | 289,945,316 | 226,907 | 46.1179 | 628,704,000 | 2015-05-31 |
| 2634 | 2015-06-08 | 289,718,409 | -221,592 | 46.0818 | 628,704,000 | 2015-05-31 |
| 2635 | 2015-06-05 | 289,940,001 | -325,055 | 46.1171 | 628,704,000 | 2015-05-31 |
| 2636 | 2015-06-04 | 290,265,056 | -553,780 | 46.1688 | 628,704,000 | 2015-05-31 |
| 2637 | 2015-06-03 | 290,818,836 | -425,301 | 46.2569 | 628,704,000 | 2015-05-31 |
| 2638 | 2015-06-02 | 291,244,137 | -521,880 | 46.3245 | 628,704,000 | 2015-05-31 |
| 2639 | 2015-06-01 | 291,766,017 | 227,290 | 46.4075 | 628,704,000 | 2015-05-31 |
| 2640 | 2015-05-29 | 291,538,727 | -2,074,818 | 46.3714 | 628,704,000 | 2015-04-30 |
| 2641 | 2015-05-28 | 293,613,545 | 524,359 | 46.7014 | 628,704,000 | 2015-04-30 |
| 2642 | 2015-05-27 | 293,089,186 | -297,380 | 46.6180 | 628,704,000 | 2015-04-30 |
| 2643 | 2015-05-26 | 293,386,566 | -1,301,693 | 46.6653 | 628,704,000 | 2015-04-30 |
| 2644 | 2015-05-22 | 294,688,259 | 261,800 | 46.8723 | 628,704,000 | 2015-04-30 |
| 2645 | 2015-05-21 | 294,426,459 | 653,994 | 46.8307 | 628,704,000 | 2015-04-30 |
| 2646 | 2015-05-20 | 293,772,465 | -515,602 | 46.7267 | 628,704,000 | 2015-04-30 |
| 2647 | 2015-05-19 | 294,288,067 | 1,910,112 | 46.8087 | 628,704,000 | 2015-04-30 |
| 2648 | 2015-05-18 | 292,377,955 | 162,429 | 46.5049 | 628,704,000 | 2015-04-30 |
| 2649 | 2015-05-15 | 292,215,526 | -2,219,284 | 46.4790 | 628,704,000 | 2015-04-30 |
| 2650 | 2015-05-14 | 294,434,810 | 160,930 | 46.8320 | 628,704,000 | 2015-04-30 |
| 2651 | 2015-05-13 | 294,273,880 | 136,000 | 46.8064 | 628,704,000 | 2015-04-30 |
| 2652 | 2015-05-12 | 294,137,880 | -2,908,280 | 46.7848 | 628,704,000 | 2015-04-30 |
| 2653 | 2015-05-11 | 297,046,160 | -403,359 | 47.2474 | 628,704,000 | 2015-04-30 |
| 2654 | 2015-05-08 | 297,449,519 | 1,139,870 | 47.3115 | 628,704,000 | 2015-04-30 |
| 2655 | 2015-05-07 | 296,309,649 | -1,011,765 | 47.1302 | 628,704,000 | 2015-04-30 |
| 2656 | 2015-05-06 | 297,321,414 | -478,818 | 47.2912 | 628,704,000 | 2015-04-30 |
| 2657 | 2015-05-05 | 297,800,232 | 397,149 | 47.3673 | 628,704,000 | 2015-04-30 |
| 2658 | 2015-05-04 | 297,403,083 | -1,398,060 | 47.3041 | 628,704,000 | 2015-04-30 |
| 2659 | 2015-04-30 | 298,801,143 | 288,312 | 47.5265 | 628,704,000 | 2015-04-30 |
| 2660 | 2015-04-29 | 298,512,831 | 537,001 | 47.4807 | 628,704,000 | 2015-03-31 |
| 2661 | 2015-04-28 | 297,975,830 | 58,497 | 47.3952 | 628,704,000 | 2015-03-31 |
| 2662 | 2015-04-27 | 297,917,333 | 272,520 | 47.3859 | 628,704,000 | 2015-03-31 |
| 2663 | 2015-04-24 | 297,644,813 | 2,444,073 | 47.3426 | 628,704,000 | 2015-03-31 |
| 2664 | 2015-04-23 | 295,200,740 | 1,519,006 | 46.9539 | 628,704,000 | 2015-03-31 |
| 2665 | 2015-04-22 | 293,681,734 | -938,919 | 46.7122 | 628,704,000 | 2015-03-31 |
| 2666 | 2015-04-21 | 294,620,653 | 1,532,511 | 46.8616 | 628,704,000 | 2015-03-31 |
| 2667 | 2015-04-20 | 293,088,142 | -733,593 | 46.6178 | 628,704,000 | 2015-03-31 |
| 2668 | 2015-04-17 | 293,821,735 | -339,480 | 46.7345 | 628,704,000 | 2015-03-31 |
| 2669 | 2015-04-16 | 294,161,215 | -1,601,324 | 46.7885 | 628,704,000 | 2015-03-31 |
| 2670 | 2015-04-15 | 295,762,539 | 2,200,605 | 47.0432 | 628,704,000 | 2015-03-31 |
| 2671 | 2015-04-14 | 293,561,934 | -987,141 | 46.6932 | 628,704,000 | 2015-03-31 |
| 2672 | 2015-04-13 | 294,549,075 | 1,346,137 | 46.8502 | 628,704,000 | 2015-03-31 |
| 2673 | 2015-04-10 | 293,202,938 | 2,995,064 | 46.6361 | 628,704,000 | 2015-03-31 |
| 2674 | 2015-04-09 | 290,207,874 | -191,412 | 46.1597 | 628,704,000 | 2015-03-31 |
| 2675 | 2015-04-08 | 290,399,286 | 1,500,933 | 46.1901 | 628,704,000 | 2015-03-31 |
| 2676 | 2015-04-02 | 288,898,353 | -2,110,412 | 45.9514 | 628,704,000 | 2015-03-31 |
| 2677 | 2015-04-01 | 291,008,765 | -934,000 | 46.2871 | 628,704,000 | 2015-03-31 |
| 2678 | 2015-03-31 | 291,942,765 | 1,108,006 | 46.4356 | 628,704,000 | 2015-03-31 |
| 2679 | 2015-03-30 | 290,834,759 | -440,520 | 46.2594 | 628,704,000 | 2015-02-28 |
| 2680 | 2015-03-27 | 291,275,279 | -2,118,994 | 46.3295 | 628,704,000 | 2015-02-28 |
| 2681 | 2015-03-26 | 293,394,273 | -1,250,992 | 46.6665 | 628,704,000 | 2015-02-28 |
| 2682 | 2015-03-25 | 294,645,265 | -403,944 | 46.8655 | 628,704,000 | 2015-02-28 |
| 2683 | 2015-03-24 | 295,049,209 | -14,060 | 46.9297 | 628,704,000 | 2015-02-28 |
| 2684 | 2015-03-23 | 295,063,269 | 338,800 | 46.9320 | 628,704,000 | 2015-02-28 |
| 2685 | 2015-03-20 | 294,724,469 | 137,900 | 46.8781 | 628,704,000 | 2015-02-28 |
| 2686 | 2015-03-19 | 294,586,569 | 45,758 | 46.8562 | 628,704,000 | 2015-02-28 |
| 2687 | 2015-03-18 | 294,540,811 | -549,000 | 46.8489 | 628,704,000 | 2015-02-28 |
| 2688 | 2015-03-17 | 295,089,811 | -259,675 | 46.9362 | 628,704,000 | 2015-02-28 |
| 2689 | 2015-03-16 | 295,349,486 | -194,611 | 46.9775 | 628,704,000 | 2015-02-28 |
| 2690 | 2015-03-13 | 295,544,097 | -134,000 | 47.0085 | 628,704,000 | 2015-02-28 |
| 2691 | 2015-03-12 | 295,678,097 | -491,640 | 47.0298 | 628,704,000 | 2015-02-28 |
| 2692 | 2015-03-11 | 296,169,737 | -253,426 | 47.1080 | 628,704,000 | 2015-02-28 |
| 2693 | 2015-03-10 | 296,423,163 | 14,745 | 47.1483 | 628,704,000 | 2015-02-28 |
| 2694 | 2015-03-09 | 296,408,418 | -263,314 | 47.1459 | 628,704,000 | 2015-02-28 |
| 2695 | 2015-03-06 | 296,671,732 | 268,000 | 47.1878 | 628,704,000 | 2015-02-28 |
| 2696 | 2015-03-05 | 296,403,732 | -724,090 | 47.1452 | 628,704,000 | 2015-02-28 |
| 2697 | 2015-03-04 | 297,127,822 | -331,399 | 47.2604 | 628,704,000 | 2015-02-28 |
| 2698 | 2015-03-03 | 297,459,221 | 233,539 | 47.3131 | 628,704,000 | 2015-02-28 |
| 2699 | 2015-03-02 | 297,225,682 | 877,655 | 47.2759 | 628,704,000 | 2015-02-28 |
| 2700 | 2015-02-27 | 296,348,027 | 1,485,779 | 47.1363 | 628,704,000 | 2015-01-31 |
| 2701 | 2015-02-26 | 294,862,248 | 295,430 | 46.9000 | 628,704,000 | 2015-01-31 |
| 2702 | 2015-02-25 | 294,566,818 | 125,288 | 46.8530 | 628,704,000 | 2015-01-31 |
| 2703 | 2015-02-24 | 294,441,530 | 580,252 | 46.8331 | 628,704,000 | 2015-01-31 |
| 2704 | 2015-02-23 | 293,861,278 | -28,014 | 46.7408 | 628,704,000 | 2015-01-31 |
| 2705 | 2015-02-18 | 293,889,292 | 0 | 46.7453 | 628,704,000 | 2015-01-31 |
| 2706 | 2015-02-17 | 293,889,292 | 395,731 | 46.7453 | 628,704,000 | 2015-01-31 |
| 2707 | 2015-02-16 | 293,493,561 | -1,769,503 | 46.6823 | 628,704,000 | 2015-01-31 |
| 2708 | 2015-02-13 | 295,263,064 | 461,437 | 46.9638 | 628,704,000 | 2015-01-31 |
| 2709 | 2015-02-12 | 294,801,627 | 5,991,240 | 46.8904 | 628,704,000 | 2015-01-31 |
| 2710 | 2015-02-11 | 288,810,387 | -286,534 | 45.9374 | 628,704,000 | 2015-01-31 |
| 2711 | 2015-02-10 | 289,096,921 | -745,706 | 45.9830 | 628,704,000 | 2015-01-31 |
| 2712 | 2015-02-09 | 289,842,627 | -190,276 | 46.1016 | 628,704,000 | 2015-01-31 |
| 2713 | 2015-02-06 | 290,032,903 | -214,000 | 46.1319 | 628,704,000 | 2015-01-31 |
| 2714 | 2015-02-05 | 290,246,903 | -4,630,980 | 46.1659 | 628,704,000 | 2015-01-31 |
| 2715 | 2015-02-04 | 294,877,883 | 4,642,738 | 46.9025 | 628,704,000 | 2015-01-31 |
| 2716 | 2015-02-03 | 290,235,145 | 280,242 | 46.1640 | 628,704,000 | 2015-01-31 |
| 2717 | 2015-02-02 | 289,954,903 | -206,000 | 46.1195 | 628,704,000 | 2015-01-31 |
| 2718 | 2015-01-30 | 290,160,903 | -9,000 | 46.1522 | 628,704,000 | 2014-12-31 |
| 2719 | 2015-01-29 | 290,169,903 | 189,000 | 46.1537 | 628,704,000 | 2014-12-31 |
| 2720 | 2015-01-28 | 289,980,903 | 398,000 | 46.1236 | 628,704,000 | 2014-12-31 |
| 2721 | 2015-01-27 | 289,582,903 | 131,000 | 46.0603 | 628,704,000 | 2014-12-31 |
| 2722 | 2015-01-26 | 289,451,903 | -3,172,072 | 46.0395 | 628,704,000 | 2014-12-31 |
| 2723 | 2015-01-23 | 292,623,975 | -2,641,418 | 46.5440 | 628,704,000 | 2014-12-31 |
| 2724 | 2015-01-22 | 295,265,393 | 88,040 | 46.9641 | 628,704,000 | 2014-12-31 |
| 2725 | 2015-01-21 | 295,177,353 | -54,030 | 46.9501 | 628,704,000 | 2014-12-31 |
| 2726 | 2015-01-20 | 295,231,383 | 4,000 | 46.9587 | 628,704,000 | 2014-12-31 |
| 2727 | 2015-01-19 | 295,227,383 | -8,690 | 46.9581 | 628,704,000 | 2014-12-31 |
| 2728 | 2015-01-16 | 295,236,073 | 127,660 | 46.9595 | 628,704,000 | 2014-12-31 |
| 2729 | 2015-01-15 | 295,108,413 | -96,000 | 46.9392 | 628,704,000 | 2014-12-31 |
| 2730 | 2015-01-14 | 295,204,413 | -283,540 | 46.9544 | 628,704,000 | 2014-12-31 |
| 2731 | 2015-01-13 | 295,487,953 | 3,227,458 | 46.9995 | 628,704,000 | 2014-12-31 |
| 2732 | 2015-01-12 | 292,260,495 | 681,322 | 46.4862 | 628,704,000 | 2014-12-31 |
| 2733 | 2015-01-09 | 291,579,173 | 3,598,439 | 46.3778 | 628,704,000 | 2014-12-31 |
| 2734 | 2015-01-08 | 287,980,734 | 806,836 | 45.8055 | 628,704,000 | 2014-12-31 |
| 2735 | 2015-01-07 | 287,173,898 | -22,010 | 45.6771 | 628,704,000 | 2014-12-31 |
| 2736 | 2015-01-06 | 287,195,908 | -1,092,426 | 45.6806 | 628,704,000 | 2014-12-31 |
| 2737 | 2015-01-05 | 288,288,334 | -944,801 | 45.8544 | 628,704,000 | 2014-12-31 |
| 2738 | 2015-01-02 | 289,233,135 | 90,725 | 46.0047 | 628,704,000 | 2014-12-31 |
| 2739 | 2014-12-31 | 289,142,410 | 0 | 45.9902 | 628,704,000 | 2014-12-31 |
| 2740 | 2014-12-30 | 289,142,410 | -289,330 | 45.9902 | 628,704,000 | 2014-11-30 |
| 2741 | 2014-12-29 | 289,431,740 | -384,970 | 46.0362 | 628,704,000 | 2014-11-30 |
| 2742 | 2014-12-24 | 289,816,710 | 0 | 46.0975 | 628,704,000 | 2014-11-30 |
| 2743 | 2014-12-23 | 289,816,710 | -84,330 | 46.0975 | 628,704,000 | 2014-11-30 |
| 2744 | 2014-12-22 | 289,901,040 | -2,315,353 | 46.1109 | 628,704,000 | 2014-11-30 |
| 2745 | 2014-12-19 | 292,216,393 | 1,984,212 | 46.4792 | 628,704,000 | 2014-11-30 |
| 2746 | 2014-12-18 | 290,232,181 | 526,800 | 46.1636 | 628,704,000 | 2014-11-30 |
| 2747 | 2014-12-17 | 289,705,381 | -1,655,000 | 46.0798 | 628,704,000 | 2014-11-30 |
| 2748 | 2014-12-16 | 291,360,381 | -360,010 | 46.3430 | 628,704,000 | 2014-11-30 |
| 2749 | 2014-12-15 | 291,720,391 | -343,660 | 46.4003 | 628,704,000 | 2014-11-30 |
| 2750 | 2014-12-12 | 292,064,051 | -843,381 | 46.4549 | 628,704,000 | 2014-11-30 |
| 2751 | 2014-12-11 | 292,907,432 | -793,772 | 46.5891 | 628,704,000 | 2014-11-30 |
| 2752 | 2014-12-10 | 293,701,204 | 376,063 | 46.7153 | 628,704,000 | 2014-11-30 |
| 2753 | 2014-12-09 | 293,325,141 | 3,444,958 | 46.6555 | 628,704,000 | 2014-11-30 |
| 2754 | 2014-12-08 | 289,880,183 | -1,521,641 | 46.1076 | 628,704,000 | 2014-11-30 |
| 2755 | 2014-12-05 | 291,401,824 | 3,415,724 | 46.3496 | 628,704,000 | 2014-11-30 |
| 2756 | 2014-12-04 | 287,986,100 | 1,835,730 | 45.8063 | 628,704,000 | 2014-11-30 |
| 2757 | 2014-12-03 | 286,150,370 | 3,564,000 | 45.5143 | 628,704,000 | 2014-11-30 |
| 2758 | 2014-12-02 | 282,586,370 | -327,700 | 44.9474 | 628,704,000 | 2014-11-30 |
| 2759 | 2014-12-01 | 282,914,070 | 134,030 | 44.9996 | 628,704,000 | 2014-11-30 |
| 2760 | 2014-11-28 | 282,780,040 | -2,307 | 44.9782 | 628,704,000 | 2014-10-31 |
| 2761 | 2014-11-27 | 282,782,347 | 123,000 | 44.9786 | 628,704,000 | 2014-10-31 |
| 2762 | 2014-11-26 | 282,659,347 | 88,000 | 44.9591 | 628,704,000 | 2014-10-31 |
| 2763 | 2014-11-25 | 282,571,347 | 239,993 | 44.9451 | 628,704,000 | 2014-10-31 |
| 2764 | 2014-11-24 | 282,331,354 | -677,207 | 44.9069 | 628,704,000 | 2014-10-31 |
| 2765 | 2014-11-21 | 283,008,561 | 17,219,037 | 45.0146 | 628,704,000 | 2014-10-31 |
| 2766 | 2014-11-20 | 265,789,524 | 354,411 | 42.2758 | 628,704,000 | 2014-10-31 |
| 2767 | 2014-11-19 | 265,435,113 | -3,893,592 | 42.2194 | 628,704,000 | 2014-10-31 |
| 2768 | 2014-11-18 | 269,328,705 | 265,586 | 42.8387 | 628,704,000 | 2014-10-31 |
| 2769 | 2014-11-17 | 269,063,119 | -832,656 | 42.7965 | 628,704,000 | 2014-10-31 |
| 2770 | 2014-11-14 | 269,895,775 | 338,097 | 42.9289 | 628,704,000 | 2014-10-31 |
| 2771 | 2014-11-13 | 269,557,678 | 99,670 | 42.8751 | 628,704,000 | 2014-10-31 |
| 2772 | 2014-11-12 | 269,458,008 | 733,541 | 42.8593 | 628,704,000 | 2014-10-31 |
| 2773 | 2014-11-11 | 268,724,467 | 1,579,877 | 42.7426 | 628,704,000 | 2014-10-31 |
| 2774 | 2014-11-10 | 267,144,590 | 299,156 | 42.4913 | 628,704,000 | 2014-10-31 |
| 2775 | 2014-11-07 | 266,845,434 | -287,000 | 42.4437 | 628,704,000 | 2014-10-31 |
| 2776 | 2014-11-06 | 267,132,434 | 116,080 | 42.4894 | 628,704,000 | 2014-10-31 |
| 2777 | 2014-11-05 | 267,016,354 | -6,648,180 | 42.4709 | 628,704,000 | 2014-10-31 |
| 2778 | 2014-11-04 | 273,664,534 | -439,900 | 43.5284 | 628,704,000 | 2014-10-31 |
| 2779 | 2014-11-03 | 274,104,434 | -466,089 | 43.5983 | 628,704,000 | 2014-10-31 |
| 2780 | 2014-10-31 | 274,570,523 | 919,389 | 43.6725 | 628,704,000 | 2014-10-31 |
| 2781 | 2014-10-30 | 273,651,134 | 23,000 | 43.5262 | 628,704,000 | 2014-09-30 |
| 2782 | 2014-10-29 | 273,628,134 | 14,000 | 43.5226 | 628,704,000 | 2014-09-30 |
| 2783 | 2014-10-28 | 273,614,134 | 524,000 | 43.5203 | 628,704,000 | 2014-09-30 |
| 2784 | 2014-10-27 | 273,090,134 | 159,693 | 43.4370 | 628,704,000 | 2014-09-30 |
| 2785 | 2014-10-24 | 272,930,441 | 337,307 | 43.4116 | 628,704,000 | 2014-09-30 |
| 2786 | 2014-10-23 | 272,593,134 | 25,297 | 43.3579 | 628,704,000 | 2014-09-30 |
| 2787 | 2014-10-22 | 272,567,837 | -405,497 | 43.3539 | 628,704,000 | 2014-09-30 |
| 2788 | 2014-10-21 | 272,973,334 | 301,414 | 43.4184 | 628,704,000 | 2014-09-30 |
| 2789 | 2014-10-20 | 272,671,920 | 82,000 | 43.3705 | 628,704,000 | 2014-09-30 |
| 2790 | 2014-10-17 | 272,589,920 | 4,444,399 | 43.3574 | 628,704,000 | 2014-09-30 |
| 2791 | 2014-10-16 | 268,145,521 | 3,760,000 | 42.6505 | 628,704,000 | 2014-09-30 |
| 2792 | 2014-10-15 | 264,385,521 | -415,000 | 42.0525 | 628,704,000 | 2014-09-30 |
| 2793 | 2014-10-14 | 264,800,521 | -815,500 | 42.1185 | 628,704,000 | 2014-09-30 |
| 2794 | 2014-10-13 | 265,616,021 | -1,332,813 | 42.2482 | 628,704,000 | 2014-09-30 |
| 2795 | 2014-10-10 | 266,948,834 | -167,809 | 42.4602 | 628,704,000 | 2014-09-30 |
| 2796 | 2014-10-09 | 267,116,643 | -373,384 | 42.4869 | 628,704,000 | 2014-09-30 |
| 2797 | 2014-10-08 | 267,490,027 | -127,719 | 42.5463 | 628,704,000 | 2014-09-30 |
| 2798 | 2014-10-07 | 267,617,746 | 785,509 | 42.5666 | 628,704,000 | 2014-09-30 |
| 2799 | 2014-10-06 | 266,832,237 | 536,140 | 42.4416 | 628,704,000 | 2014-09-30 |
| 2800 | 2014-10-03 | 266,296,097 | 1,202,739 | 42.3564 | 628,704,000 | 2014-09-30 |
| 2801 | 2014-09-30 | 265,093,358 | -9,162,616 | 42.1651 | 628,704,000 | 2014-09-30 |
| 2802 | 2014-09-29 | 274,255,974 | -6,707,138 | 43.6224 | 628,704,000 | 2014-08-31 |
| 2803 | 2014-09-26 | 280,963,112 | -1,006,117 | 44.6893 | 628,704,000 | 2014-08-31 |
| 2804 | 2014-09-25 | 281,969,229 | -1,610,000 | 44.8493 | 628,704,000 | 2014-08-31 |
| 2805 | 2014-09-24 | 283,579,229 | 522,131 | 45.1054 | 628,704,000 | 2014-08-31 |
| 2806 | 2014-09-23 | 283,057,098 | -1,759,778 | 45.0223 | 628,704,000 | 2014-08-31 |
| 2807 | 2014-09-22 | 284,816,876 | 4,250,988 | 45.3022 | 628,704,000 | 2014-08-31 |
| 2808 | 2014-09-19 | 280,565,888 | 951,877 | 44.6261 | 628,704,000 | 2014-08-31 |
| 2809 | 2014-09-18 | 279,614,011 | 725,624 | 44.4747 | 628,704,000 | 2014-08-31 |
| 2810 | 2014-09-17 | 278,888,387 | -280,000 | 44.3593 | 628,704,000 | 2014-08-31 |
| 2811 | 2014-09-16 | 279,168,387 | -524,010 | 44.4038 | 628,704,000 | 2014-08-31 |
| 2812 | 2014-09-15 | 279,692,397 | 933,036 | 44.4871 | 628,704,000 | 2014-08-31 |
| 2813 | 2014-09-12 | 278,759,361 | -6,304,239 | 44.3387 | 628,704,000 | 2014-08-31 |
| 2814 | 2014-09-11 | 285,063,600 | 59,010 | 45.3415 | 628,704,000 | 2014-08-31 |
| 2815 | 2014-09-10 | 285,004,590 | 21,293,238 | 45.3321 | 628,704,000 | 2014-08-31 |
| 2816 | 2014-09-08 | 263,711,352 | 12,111,563 | 41.9452 | 628,704,000 | 2014-08-31 |
| 2817 | 2014-09-05 | 251,599,789 | -5,000 | 40.0188 | 628,704,000 | 2014-08-31 |
| 2818 | 2014-09-04 | 251,604,789 | 4,975,902 | 40.0196 | 628,704,000 | 2014-08-31 |
| 2819 | 2014-09-03 | 246,628,887 | -975,935 | 39.2281 | 628,704,000 | 2014-08-31 |
| 2820 | 2014-09-02 | 247,604,822 | 232,500 | 39.3834 | 628,704,000 | 2014-08-31 |
| 2821 | 2014-09-01 | 247,372,322 | 3,473,012 | 39.3464 | 628,704,000 | 2014-08-31 |
| 2822 | 2014-08-29 | 243,899,310 | 1,178,289 | 38.7940 | 628,704,000 | 2014-07-31 |
| 2823 | 2014-08-28 | 242,721,021 | -318,794 | 38.6066 | 628,704,000 | 2014-07-31 |
| 2824 | 2014-08-27 | 243,039,815 | 377,927 | 38.6573 | 628,704,000 | 2014-07-31 |
| 2825 | 2014-08-26 | 242,661,888 | 96,481 | 38.5972 | 628,704,000 | 2014-07-31 |
| 2826 | 2014-08-25 | 242,565,407 | 440,774 | 38.5818 | 628,704,000 | 2014-07-31 |
| 2827 | 2014-08-22 | 242,124,633 | -1,003,874 | 38.5117 | 628,704,000 | 2014-07-31 |
| 2828 | 2014-08-21 | 243,128,507 | -57,371 | 38.6714 | 628,704,000 | 2014-07-31 |
| 2829 | 2014-08-20 | 243,185,878 | -834,608 | 38.6805 | 628,704,000 | 2014-07-31 |
| 2830 | 2014-08-19 | 244,020,486 | -3,346,300 | 38.8133 | 628,704,000 | 2014-07-31 |
| 2831 | 2014-08-18 | 247,366,786 | -928,874 | 39.3455 | 628,704,000 | 2014-07-31 |
| 2832 | 2014-08-15 | 248,295,660 | -1,138,497 | 39.4933 | 628,704,000 | 2014-07-31 |
| 2833 | 2014-08-14 | 249,434,157 | -1,566,147 | 39.6743 | 628,704,000 | 2014-07-31 |
| 2834 | 2014-08-13 | 251,000,304 | -72,354 | 39.9234 | 628,704,000 | 2014-07-31 |
| 2835 | 2014-08-12 | 251,072,658 | -371,138 | 39.9350 | 628,704,000 | 2014-07-31 |
| 2836 | 2014-08-11 | 251,443,796 | 4,710,827 | 39.9940 | 628,704,000 | 2014-07-31 |
| 2837 | 2014-08-08 | 246,732,969 | -689,333 | 39.2447 | 628,704,000 | 2014-07-31 |
| 2838 | 2014-08-07 | 247,422,302 | 737,600 | 39.3543 | 628,704,000 | 2014-07-31 |
| 2839 | 2014-08-06 | 246,684,702 | -1,966,231 | 39.2370 | 628,704,000 | 2014-07-31 |
| 2840 | 2014-08-05 | 248,650,933 | 2,496,854 | 39.5498 | 628,704,000 | 2014-07-31 |
| 2841 | 2014-08-04 | 246,154,079 | 2,622,316 | 39.1526 | 628,704,000 | 2014-07-31 |
| 2842 | 2014-08-01 | 243,531,763 | -37,771 | 38.7355 | 628,704,000 | 2014-07-31 |
| 2843 | 2014-07-31 | 243,569,534 | 707,771 | 38.7415 | 628,704,000 | 2014-07-31 |
| 2844 | 2014-07-30 | 242,861,763 | 520,925 | 38.6290 | 628,704,000 | 2014-07-02 |
| 2845 | 2014-07-29 | 242,340,838 | 325,978 | 38.5461 | 628,704,000 | 2014-07-02 |
| 2846 | 2014-07-28 | 242,014,860 | -2,158,545 | 38.4942 | 628,704,000 | 2014-07-02 |
| 2847 | 2014-07-25 | 244,173,405 | -1,266,803 | 38.8376 | 628,704,000 | 2014-07-02 |
| 2848 | 2014-07-24 | 245,440,208 | 318,119 | 39.0391 | 628,704,000 | 2014-07-02 |
| 2849 | 2014-07-23 | 245,122,089 | -542,240 | 38.9885 | 628,704,000 | 2014-07-02 |
| 2850 | 2014-07-22 | 245,664,329 | -3,768 | 39.0747 | 628,704,000 | 2014-07-02 |
| 2851 | 2014-07-21 | 245,668,097 | -1,122,949 | 39.0753 | 628,704,000 | 2014-07-02 |
| 2852 | 2014-07-18 | 246,791,046 | -484,941 | 39.2539 | 628,704,000 | 2014-07-02 |
| 2853 | 2014-07-17 | 247,275,987 | -1,021,170 | 39.3311 | 628,704,000 | 2014-07-02 |
| 2854 | 2014-07-16 | 248,297,157 | 101,005 | 39.4935 | 628,704,000 | 2014-07-02 |
| 2855 | 2014-07-15 | 248,196,152 | 87,392 | 39.4774 | 628,704,000 | 2014-07-02 |
| 2856 | 2014-07-14 | 248,108,760 | 85,840 | 39.4635 | 628,704,000 | 2014-07-02 |
| 2857 | 2014-07-11 | 248,022,920 | -5,014,154 | 39.4499 | 628,704,000 | 2014-07-02 |
| 2858 | 2014-07-10 | 253,037,074 | 459,552 | 40.2474 | 628,704,000 | 2014-07-02 |
| 2859 | 2014-07-09 | 252,577,522 | 9,291,077 | 40.1743 | 628,704,000 | 2014-07-02 |
| 2860 | 2014-07-08 | 243,286,445 | -2,581,399 | 38.6965 | 628,704,000 | 2014-07-02 |
| 2861 | 2014-07-07 | 245,867,844 | -1,083,237 | 39.1071 | 628,704,000 | 2014-07-02 |
| 2862 | 2014-07-04 | 246,951,081 | -6,070,960 | 39.2794 | 628,704,000 | 2014-07-02 |
| 2863 | 2014-07-03 | 253,022,041 | 418,402 | 40.2450 | 628,704,000 | 2014-07-02 |
| 2864 | 2014-07-02 | 252,603,639 | 133,483,929 | 40.1785 | 628,704,000 | 2014-07-02 |
| 2865 | 2014-06-30 | 119,119,710 | -4,920,018 | 37.8937 | 314,352,000 | 2014-06-30 |
| 2866 | 2014-06-27 | 124,039,728 | -54,000 | 39.4589 | 314,352,000 | 2014-05-31 |
| 2867 | 2014-06-26 | 124,093,728 | -103,263 | 39.4760 | 314,352,000 | 2014-05-31 |
| 2868 | 2014-06-25 | 124,196,991 | -341,226 | 39.5089 | 314,352,000 | 2014-05-31 |
| 2869 | 2014-06-24 | 124,538,217 | -3,293,000 | 39.6174 | 314,352,000 | 2014-05-31 |
| 2870 | 2014-06-23 | 127,831,217 | -478,898 | 40.6650 | 314,352,000 | 2014-05-31 |
| 2871 | 2014-06-20 | 128,310,115 | 204,901 | 40.8173 | 314,352,000 | 2014-05-31 |
| 2872 | 2014-06-19 | 128,105,214 | -405,115 | 40.7522 | 314,352,000 | 2014-05-31 |
| 2873 | 2014-06-18 | 128,510,329 | 307,019 | 40.8810 | 314,352,000 | 2014-05-31 |
| 2874 | 2014-06-17 | 128,203,310 | -108,681 | 40.7834 | 314,352,000 | 2014-05-31 |
| 2875 | 2014-06-16 | 128,311,991 | 451,707 | 40.8179 | 314,352,000 | 2014-05-31 |
| 2876 | 2014-06-13 | 127,860,284 | 113,952 | 40.6742 | 314,352,000 | 2014-05-31 |
| 2877 | 2014-06-12 | 127,746,332 | -150,268 | 40.6380 | 314,352,000 | 2014-05-31 |
| 2878 | 2014-06-11 | 127,896,600 | 71,759 | 40.6858 | 314,352,000 | 2014-05-31 |
| 2879 | 2014-06-10 | 127,824,841 | 345,545 | 40.6630 | 314,352,000 | 2014-05-31 |
| 2880 | 2014-06-09 | 127,479,296 | 210,000 | 40.5530 | 314,352,000 | 2014-05-31 |
| 2881 | 2014-06-06 | 127,269,296 | 173,490 | 40.4862 | 314,352,000 | 2014-05-31 |
| 2882 | 2014-06-05 | 127,095,806 | -94,531 | 40.4310 | 314,352,000 | 2014-05-31 |
| 2883 | 2014-06-04 | 127,190,337 | -42,315 | 40.4611 | 314,352,000 | 2014-05-31 |
| 2884 | 2014-06-03 | 127,232,652 | 11,472 | 40.4746 | 314,352,000 | 2014-05-31 |
| 2885 | 2014-05-30 | 127,221,180 | 269,508 | 40.4709 | 314,352,000 | 2014-04-30 |
| 2886 | 2014-05-29 | 126,951,672 | -37,665 | 40.3852 | 314,352,000 | 2014-04-30 |
| 2887 | 2014-05-28 | 126,989,337 | 223,366 | 40.3972 | 314,352,000 | 2014-04-30 |
| 2888 | 2014-05-27 | 126,765,971 | 229,448 | 40.3261 | 314,352,000 | 2014-04-30 |
| 2889 | 2014-05-26 | 126,536,523 | 155,534 | 40.2531 | 314,352,000 | 2014-04-30 |
| 2890 | 2014-05-23 | 126,380,989 | -29,301 | 40.2037 | 314,352,000 | 2014-04-30 |
| 2891 | 2014-05-22 | 126,410,290 | 181,840 | 40.2130 | 314,352,000 | 2014-04-30 |
| 2892 | 2014-05-21 | 126,228,450 | -222,626 | 40.1551 | 314,352,000 | 2014-04-30 |
| 2893 | 2014-05-20 | 126,451,076 | 42,179 | 40.2259 | 314,352,000 | 2014-04-30 |
| 2894 | 2014-05-19 | 126,408,897 | 149,311 | 40.2125 | 314,352,000 | 2014-04-30 |
| 2895 | 2014-05-16 | 126,259,586 | -86,760 | 40.1650 | 314,352,000 | 2014-04-30 |
| 2896 | 2014-05-15 | 126,346,346 | 103,560 | 40.1926 | 314,352,000 | 2014-04-30 |
| 2897 | 2014-05-14 | 126,242,786 | -521,000 | 40.1597 | 314,352,000 | 2014-04-30 |
| 2898 | 2014-05-13 | 126,763,786 | -338,000 | 40.3254 | 314,352,000 | 2014-04-30 |
| 2899 | 2014-05-12 | 127,101,786 | -125,990 | 40.4329 | 314,352,000 | 2014-04-30 |
| 2900 | 2014-05-10 | 127,227,776 | 0 | 40.4730 | 314,352,000 | 2014-04-30 |
| 2901 | 2014-05-09 | 127,227,776 | 451,990 | 40.4730 | 314,352,000 | 2014-04-30 |
| 2902 | 2014-05-08 | 126,775,786 | 251,000 | 40.3292 | 314,352,000 | 2014-04-30 |
| 2903 | 2014-05-07 | 126,524,786 | -400,160 | 40.2494 | 314,352,000 | 2014-04-30 |
| 2904 | 2014-05-05 | 126,924,946 | -811,841 | 40.3767 | 314,352,000 | 2014-04-30 |
| 2905 | 2014-05-02 | 127,736,787 | -245,005 | 40.6350 | 314,352,000 | 2014-04-30 |
| 2906 | 2014-04-30 | 127,981,792 | 210,000 | 40.7129 | 314,352,000 | 2014-04-30 |
| 2907 | 2014-04-29 | 127,771,792 | -165,000 | 40.6461 | 314,352,000 | 2014-03-31 |
| 2908 | 2014-04-28 | 127,936,792 | 39,000 | 40.6986 | 314,352,000 | 2014-03-31 |
| 2909 | 2014-04-25 | 127,897,792 | 180,116 | 40.6862 | 314,352,000 | 2014-03-31 |
| 2910 | 2014-04-24 | 127,717,676 | 526,000 | 40.6289 | 314,352,000 | 2014-03-31 |
| 2911 | 2014-04-23 | 127,191,676 | 74,000 | 40.4615 | 314,352,000 | 2014-03-31 |
| 2912 | 2014-04-22 | 127,117,676 | -328,500 | 40.4380 | 314,352,000 | 2014-03-31 |
| 2913 | 2014-04-17 | 127,446,176 | 1,476,000 | 40.5425 | 314,352,000 | 2014-03-31 |
| 2914 | 2014-04-16 | 125,970,176 | -77,720 | 40.0730 | 314,352,000 | 2014-03-31 |
| 2915 | 2014-04-15 | 126,047,896 | 2,898,062 | 40.0977 | 314,352,000 | 2014-03-31 |
| 2916 | 2014-04-14 | 123,149,834 | 259,140 | 39.1758 | 314,352,000 | 2014-03-31 |
| 2917 | 2014-04-11 | 122,890,694 | -155,000 | 39.0933 | 314,352,000 | 2014-03-31 |
| 2918 | 2014-04-10 | 123,045,694 | 278,250 | 39.1426 | 314,352,000 | 2014-03-31 |
| 2919 | 2014-04-09 | 122,767,444 | -223,000 | 39.0541 | 314,352,000 | 2014-03-31 |
| 2920 | 2014-04-08 | 122,990,444 | 47,000 | 39.1251 | 314,352,000 | 2014-03-31 |
| 2921 | 2014-04-07 | 122,943,444 | -59,250 | 39.1101 | 314,352,000 | 2014-03-31 |
| 2922 | 2014-04-04 | 123,002,694 | -236,722 | 39.1290 | 314,352,000 | 2014-03-31 |
| 2923 | 2014-04-03 | 123,239,416 | -287,495 | 39.2043 | 314,352,000 | 2014-03-31 |
| 2924 | 2014-04-02 | 123,526,911 | -637,061 | 39.2957 | 314,352,000 | 2014-03-31 |
| 2925 | 2014-04-01 | 124,163,972 | 291,350 | 39.4984 | 314,352,000 | 2014-03-31 |
| 2926 | 2014-03-31 | 123,872,622 | -1,760,763 | 39.4057 | 314,352,000 | 2014-03-31 |
| 2927 | 2014-03-28 | 125,633,385 | 824,728 | 39.9658 | 314,352,000 | 2014-02-28 |
| 2928 | 2014-03-27 | 124,808,657 | -329,000 | 39.7035 | 314,352,000 | 2014-02-28 |
| 2929 | 2014-03-26 | 125,137,657 | 399,710 | 39.8081 | 314,352,000 | 2014-02-28 |
| 2930 | 2014-03-25 | 124,737,947 | 77,000 | 39.6810 | 314,352,000 | 2014-02-28 |
| 2931 | 2014-03-24 | 124,660,947 | -23,000 | 39.6565 | 314,352,000 | 2014-02-28 |
| 2932 | 2014-03-21 | 124,683,947 | 183,000 | 39.6638 | 314,352,000 | 2014-02-28 |
| 2933 | 2014-03-20 | 124,500,947 | 14,010 | 39.6056 | 314,352,000 | 2014-02-28 |
| 2934 | 2014-03-19 | 124,486,937 | 41,990 | 39.6011 | 314,352,000 | 2014-02-28 |
| 2935 | 2014-03-18 | 124,444,947 | -420,500 | 39.5878 | 314,352,000 | 2014-02-28 |
| 2936 | 2014-03-17 | 124,865,447 | -434,980 | 39.7215 | 314,352,000 | 2014-02-28 |
| 2937 | 2014-03-14 | 125,300,427 | -173,839 | 39.8599 | 314,352,000 | 2014-02-28 |
| 2938 | 2014-03-13 | 125,474,266 | -38,646 | 39.9152 | 314,352,000 | 2014-02-28 |
| 2939 | 2014-03-12 | 125,512,912 | 19,265 | 39.9275 | 314,352,000 | 2014-02-28 |
| 2940 | 2014-03-11 | 125,493,647 | -167,098 | 39.9214 | 314,352,000 | 2014-02-28 |
| 2941 | 2014-03-10 | 125,660,745 | -136,000 | 39.9745 | 314,352,000 | 2014-02-28 |
| 2942 | 2014-03-07 | 125,796,745 | -7,000 | 40.0178 | 314,352,000 | 2014-02-28 |
| 2943 | 2014-03-06 | 125,803,745 | 133,532 | 40.0200 | 314,352,000 | 2014-02-28 |
| 2944 | 2014-03-05 | 125,670,213 | -38,449 | 39.9775 | 314,352,000 | 2014-02-28 |
| 2945 | 2014-03-04 | 125,708,662 | -319,671 | 39.9898 | 314,352,000 | 2014-02-28 |
| 2946 | 2014-03-03 | 126,028,333 | 184,366 | 40.0915 | 314,352,000 | 2014-02-28 |
| 2947 | 2014-02-28 | 125,843,967 | -50,085 | 40.0328 | 314,352,000 | 2014-02-28 |
| 2948 | 2014-02-27 | 125,894,052 | -73,000 | 40.0488 | 314,352,000 | 2014-01-31 |
| 2949 | 2014-02-26 | 125,967,052 | -44,773 | 40.0720 | 314,352,000 | 2014-01-31 |
| 2950 | 2014-02-25 | 126,011,825 | -312,379 | 40.0862 | 314,352,000 | 2014-01-31 |
| 2951 | 2014-02-24 | 126,324,204 | -127,401 | 40.1856 | 314,352,000 | 2014-01-31 |
| 2952 | 2014-02-21 | 126,451,605 | -223,001 | 40.2261 | 314,352,000 | 2014-01-31 |
| 2953 | 2014-02-20 | 126,674,606 | -663,250 | 40.2971 | 314,352,000 | 2014-01-31 |
| 2954 | 2014-02-19 | 127,337,856 | -118,840 | 40.5080 | 314,352,000 | 2014-01-31 |
| 2955 | 2014-02-18 | 127,456,696 | -58,000 | 40.5459 | 314,352,000 | 2014-01-31 |
| 2956 | 2014-02-17 | 127,514,696 | -489,160 | 40.5643 | 314,352,000 | 2014-01-31 |
| 2957 | 2014-02-14 | 128,003,856 | 356,060 | 40.7199 | 314,352,000 | 2014-01-31 |
| 2958 | 2014-02-13 | 127,647,796 | -529,580 | 40.6066 | 314,352,000 | 2014-01-31 |
| 2959 | 2014-02-12 | 128,177,376 | -77,900 | 40.7751 | 314,352,000 | 2014-01-31 |
| 2960 | 2014-02-11 | 128,255,276 | 647,999 | 40.7999 | 314,352,000 | 2014-01-31 |
| 2961 | 2014-02-10 | 127,607,277 | -102,737 | 40.5938 | 314,352,000 | 2014-01-31 |
| 2962 | 2014-02-07 | 127,710,014 | -194,195 | 40.6264 | 314,352,000 | 2014-01-31 |
| 2963 | 2014-02-06 | 127,904,209 | 1,339,000 | 40.6882 | 314,352,000 | 2014-01-31 |
| 2964 | 2014-02-05 | 126,565,209 | -1,580,720 | 40.2623 | 314,352,000 | 2014-01-31 |
| 2965 | 2014-02-04 | 128,145,929 | -81,417 | 40.7651 | 314,352,000 | 2014-01-31 |
| 2966 | 2014-01-30 | 128,227,346 | 0 | 40.7910 | 314,352,000 | 2013-12-31 |
| 2967 | 2014-01-29 | 128,227,346 | -486,956 | 40.7910 | 314,352,000 | 2013-12-31 |
| 2968 | 2014-01-28 | 128,714,302 | -288,658 | 40.9459 | 314,352,000 | 2013-12-31 |
| 2969 | 2014-01-27 | 129,002,960 | 329,473 | 41.0377 | 314,352,000 | 2013-12-31 |
| 2970 | 2014-01-24 | 128,673,487 | 36,000 | 40.9329 | 314,352,000 | 2013-12-31 |
| 2971 | 2014-01-23 | 128,637,487 | -64,000 | 40.9215 | 314,352,000 | 2013-12-31 |
| 2972 | 2014-01-22 | 128,701,487 | -56,132 | 40.9418 | 314,352,000 | 2013-12-31 |
| 2973 | 2014-01-21 | 128,757,619 | 137,000 | 40.9597 | 314,352,000 | 2013-12-31 |
| 2974 | 2014-01-20 | 128,620,619 | 262,000 | 40.9161 | 314,352,000 | 2013-12-31 |
| 2975 | 2014-01-17 | 128,358,619 | 8,573 | 40.8328 | 314,352,000 | 2013-12-31 |
| 2976 | 2014-01-16 | 128,350,046 | 56,547 | 40.8300 | 314,352,000 | 2013-12-31 |
| 2977 | 2014-01-15 | 128,293,499 | -949,460 | 40.8121 | 314,352,000 | 2013-12-31 |
| 2978 | 2014-01-14 | 129,242,959 | 1,288,498 | 41.1141 | 314,352,000 | 2013-12-31 |
| 2979 | 2014-01-13 | 127,954,461 | -1,415,000 | 40.7042 | 314,352,000 | 2013-12-31 |
| 2980 | 2014-01-10 | 129,369,461 | -203,024 | 41.1543 | 314,352,000 | 2013-12-31 |
| 2981 | 2014-01-09 | 129,572,485 | 151,217 | 41.2189 | 314,352,000 | 2013-12-31 |
| 2982 | 2014-01-08 | 129,421,268 | -180,172 | 41.1708 | 314,352,000 | 2013-12-31 |
| 2983 | 2014-01-07 | 129,601,440 | -326,549 | 41.2281 | 314,352,000 | 2013-12-31 |
| 2984 | 2014-01-06 | 129,927,989 | -100,343 | 41.3320 | 314,352,000 | 2013-12-31 |
| 2985 | 2014-01-03 | 130,028,332 | -480,665 | 41.3639 | 314,352,000 | 2013-12-31 |
| 2986 | 2014-01-02 | 130,508,997 | 242,632 | 41.5168 | 314,352,000 | 2013-12-31 |
| 2987 | 2013-12-31 | 130,266,365 | 0 | 41.4396 | 314,352,000 | 2013-12-31 |
| 2988 | 2013-12-30 | 130,266,365 | -510,355 | 41.4396 | 314,352,000 | 2013-11-30 |
| 2989 | 2013-12-27 | 130,776,720 | 680,166 | 41.6020 | 314,352,000 | 2013-11-30 |
| 2990 | 2013-12-24 | 130,096,554 | 0 | 41.3856 | 314,352,000 | 2013-11-30 |
| 2991 | 2013-12-23 | 130,096,554 | -15,086 | 41.3856 | 314,352,000 | 2013-11-30 |
| 2992 | 2013-12-20 | 130,111,640 | -531,374 | 41.3904 | 314,352,000 | 2013-11-30 |
| 2993 | 2013-12-19 | 130,643,014 | -112,997 | 41.5595 | 314,352,000 | 2013-11-30 |
| 2994 | 2013-12-18 | 130,756,011 | 355,980 | 41.5954 | 314,352,000 | 2013-11-30 |
| 2995 | 2013-12-17 | 130,400,031 | -134,980 | 41.4822 | 314,352,000 | 2013-11-30 |
| 2996 | 2013-12-16 | 130,535,011 | -553,000 | 41.5251 | 314,352,000 | 2013-11-30 |
| 2997 | 2013-12-13 | 131,088,011 | -559,049 | 41.7010 | 314,352,000 | 2013-11-30 |
| 2998 | 2013-12-12 | 131,647,060 | 261,400 | 41.8789 | 314,352,000 | 2013-11-30 |
| 2999 | 2013-12-11 | 131,385,660 | -1,021,976 | 41.7957 | 314,352,000 | 2013-11-30 |
| 3000 | 2013-12-10 | 132,407,636 | 40,800 | 42.1208 | 314,352,000 | 2013-11-30 |
| 3001 | 2013-12-09 | 132,366,836 | -40,010 | 42.1078 | 314,352,000 | 2013-11-30 |
| 3002 | 2013-12-06 | 132,406,846 | -712,156 | 42.1206 | 314,352,000 | 2013-11-30 |
| 3003 | 2013-12-05 | 133,119,002 | -85,000 | 42.3471 | 314,352,000 | 2013-11-30 |
| 3004 | 2013-12-04 | 133,204,002 | -170,998 | 42.3742 | 314,352,000 | 2013-11-30 |
| 3005 | 2013-12-03 | 133,375,000 | -198,325 | 42.4286 | 314,352,000 | 2013-11-30 |
| 3006 | 2013-12-02 | 133,573,325 | -584,400 | 42.4916 | 314,352,000 | 2013-11-30 |
| 3007 | 2013-11-29 | 134,157,725 | -489,844 | 42.6775 | 314,352,000 | 2013-10-31 |
| 3008 | 2013-11-28 | 134,647,569 | -386,323 | 42.8334 | 314,352,000 | 2013-10-31 |
| 3009 | 2013-11-27 | 135,033,892 | -310,180 | 42.9563 | 314,352,000 | 2013-10-31 |
| 3010 | 2013-11-26 | 135,344,072 | -253,421 | 43.0549 | 314,352,000 | 2013-10-31 |
| 3011 | 2013-11-25 | 135,597,493 | 417,720 | 43.1356 | 314,352,000 | 2013-10-31 |
| 3012 | 2013-11-22 | 135,179,773 | -74,991 | 43.0027 | 314,352,000 | 2013-10-31 |
| 3013 | 2013-11-21 | 135,254,764 | -562,968 | 43.0265 | 314,352,000 | 2013-10-31 |
| 3014 | 2013-11-20 | 135,817,732 | -590,211 | 43.2056 | 314,352,000 | 2013-10-31 |
| 3015 | 2013-11-19 | 136,407,943 | 194,990 | 43.3934 | 314,352,000 | 2013-10-31 |
| 3016 | 2013-11-18 | 136,212,953 | 15,000 | 43.3313 | 314,352,000 | 2013-10-31 |
| 3017 | 2013-11-15 | 136,197,953 | 103,812 | 43.3266 | 314,352,000 | 2013-10-31 |
| 3018 | 2013-11-14 | 136,094,141 | 1,018,445 | 43.2936 | 314,352,000 | 2013-10-31 |
| 3019 | 2013-11-13 | 135,075,696 | 144,528 | 42.9696 | 314,352,000 | 2013-10-31 |
| 3020 | 2013-11-12 | 134,931,168 | -313,736 | 42.9236 | 314,352,000 | 2013-10-31 |
| 3021 | 2013-11-11 | 135,244,904 | 945,772 | 43.0234 | 314,352,000 | 2013-10-31 |
| 3022 | 2013-11-08 | 134,299,132 | 129,445 | 42.7225 | 314,352,000 | 2013-10-31 |
| 3023 | 2013-11-07 | 134,169,687 | -143,907 | 42.6814 | 314,352,000 | 2013-10-31 |
| 3024 | 2013-11-06 | 134,313,594 | 568,631 | 42.7271 | 314,352,000 | 2013-10-31 |
| 3025 | 2013-11-05 | 133,744,963 | 125,468 | 42.5462 | 314,352,000 | 2013-10-31 |
| 3026 | 2013-11-04 | 133,619,495 | -402,190 | 42.5063 | 314,352,000 | 2013-10-31 |
| 3027 | 2013-11-01 | 134,021,685 | 349,428 | 42.6343 | 314,352,000 | 2013-10-31 |
| 3028 | 2013-10-31 | 133,672,257 | -93,205 | 42.5231 | 314,352,000 | 2013-10-31 |
| 3029 | 2013-10-30 | 133,765,462 | -654,896 | 42.5528 | 314,352,000 | 2013-09-30 |
| 3030 | 2013-10-29 | 134,420,358 | 420,663 | 42.7611 | 314,352,000 | 2013-09-30 |
| 3031 | 2013-10-28 | 133,999,695 | -415,268 | 42.6273 | 314,352,000 | 2013-09-30 |
| 3032 | 2013-10-25 | 134,414,963 | -208,659 | 42.7594 | 314,352,000 | 2013-09-30 |
| 3033 | 2013-10-24 | 134,623,622 | -389,864 | 42.8258 | 314,352,000 | 2013-09-30 |
| 3034 | 2013-10-23 | 135,013,486 | -213,754 | 42.9498 | 314,352,000 | 2013-09-30 |
| 3035 | 2013-10-22 | 135,227,240 | 284,927 | 43.0178 | 314,352,000 | 2013-09-30 |
| 3036 | 2013-10-21 | 134,942,313 | -523,344 | 42.9271 | 314,352,000 | 2013-09-30 |
| 3037 | 2013-10-18 | 135,465,657 | -467,074 | 43.0936 | 314,352,000 | 2013-09-30 |
| 3038 | 2013-10-17 | 135,932,731 | -1,119,608 | 43.2422 | 314,352,000 | 2013-09-30 |
| 3039 | 2013-10-16 | 137,052,339 | -1,006,040 | 43.5984 | 314,352,000 | 2013-09-30 |
| 3040 | 2013-10-15 | 138,058,379 | -35,307 | 43.9184 | 314,352,000 | 2013-09-30 |
| 3041 | 2013-10-11 | 138,093,686 | -1,161,506 | 43.9296 | 314,352,000 | 2013-09-30 |
| 3042 | 2013-10-10 | 139,255,192 | 247,999 | 44.2991 | 314,352,000 | 2013-09-30 |
| 3043 | 2013-10-09 | 139,007,193 | 16,487 | 44.2202 | 314,352,000 | 2013-09-30 |
| 3044 | 2013-10-08 | 138,990,706 | -119,032 | 44.2150 | 314,352,000 | 2013-09-30 |
| 3045 | 2013-10-07 | 139,109,738 | -1,386,710 | 44.2529 | 314,352,000 | 2013-09-30 |
| 3046 | 2013-10-04 | 140,496,448 | -255,679 | 44.6940 | 314,352,000 | 2013-09-30 |
| 3047 | 2013-10-03 | 140,752,127 | -1,236,261 | 44.7753 | 314,352,000 | 2013-09-30 |
| 3048 | 2013-10-02 | 141,988,388 | 587,940 | 45.1686 | 314,352,000 | 2013-09-30 |
| 3049 | 2013-09-30 | 141,400,448 | -601,412 | 44.9816 | 314,352,000 | 2013-09-30 |
| 3050 | 2013-09-27 | 142,001,860 | -224,025 | 45.1729 | 314,352,000 | 2013-09-06 |
| 3051 | 2013-09-26 | 142,225,885 | 595,301 | 45.2441 | 314,352,000 | 2013-09-06 |
| 3052 | 2013-09-25 | 141,630,584 | 150,149 | 45.0548 | 314,352,000 | 2013-09-06 |
| 3053 | 2013-09-24 | 141,480,435 | 185,921 | 45.0070 | 314,352,000 | 2013-09-06 |
| 3054 | 2013-09-23 | 141,294,514 | -3,331,248 | 44.9479 | 314,352,000 | 2013-09-06 |
| 3055 | 2013-09-19 | 144,625,762 | -1,589,010 | 46.0076 | 314,352,000 | 2013-09-06 |
| 3056 | 2013-09-18 | 146,214,772 | 2,306,118 | 46.5131 | 314,352,000 | 2013-09-06 |
| 3057 | 2013-09-17 | 143,908,654 | -1,053,064 | 45.7795 | 314,352,000 | 2013-09-06 |
| 3058 | 2013-09-16 | 144,961,718 | 75,228 | 46.1145 | 314,352,000 | 2013-09-06 |
| 3059 | 2013-09-13 | 144,886,490 | -841,714 | 46.0905 | 314,352,000 | 2013-09-06 |
| 3060 | 2013-09-12 | 145,728,204 | 3,423,928 | 46.3583 | 314,352,000 | 2013-09-06 |
| 3061 | 2013-09-11 | 142,304,276 | -1,590,240 | 45.2691 | 314,352,000 | 2013-09-06 |
| 3062 | 2013-09-10 | 143,894,516 | -513,451 | 45.7750 | 314,352,000 | 2013-09-06 |
| 3063 | 2013-09-09 | 144,407,967 | -57,181 | 45.9383 | 314,352,000 | 2013-09-06 |
| 3064 | 2013-09-06 | 144,465,148 | 17,911,917 | 45.9565 | 314,352,000 | 2013-09-06 |
| 3065 | 2013-09-05 | 126,553,231 | -492,827 | 48.3101 | 261,960,000 | 2013-08-31 |
| 3066 | 2013-09-04 | 127,046,058 | -512,845 | 48.4983 | 261,960,000 | 2013-08-31 |
| 3067 | 2013-09-03 | 127,558,903 | -152,854 | 48.6940 | 261,960,000 | 2013-08-31 |
| 3068 | 2013-09-02 | 127,711,757 | -181,500 | 48.7524 | 261,960,000 | 2013-08-31 |
| 3069 | 2013-08-30 | 127,893,257 | 1,045,445 | 48.8217 | 261,960,000 | 2013-07-31 |
| 3070 | 2013-08-29 | 126,847,812 | 51,373 | 48.4226 | 261,960,000 | 2013-07-31 |
| 3071 | 2013-08-28 | 126,796,439 | -51,353 | 48.4030 | 261,960,000 | 2013-07-31 |
| 3072 | 2013-08-27 | 126,847,792 | 2,521,075 | 48.4226 | 261,960,000 | 2013-07-31 |
| 3073 | 2013-08-26 | 124,326,717 | -148,229 | 47.4602 | 261,960,000 | 2013-07-31 |
| 3074 | 2013-08-23 | 124,474,946 | 210,017 | 47.5168 | 261,960,000 | 2013-07-31 |
| 3075 | 2013-08-22 | 124,264,929 | -140,130 | 47.4366 | 261,960,000 | 2013-07-31 |
| 3076 | 2013-08-21 | 124,405,059 | 323,818 | 47.4901 | 261,960,000 | 2013-07-31 |
| 3077 | 2013-08-20 | 124,081,241 | 177,793 | 47.3665 | 261,960,000 | 2013-07-31 |
| 3078 | 2013-08-19 | 123,903,448 | 662,970 | 47.2986 | 261,960,000 | 2013-07-31 |
| 3079 | 2013-08-16 | 123,240,478 | 890,965 | 47.0455 | 261,960,000 | 2013-07-31 |
| 3080 | 2013-08-15 | 122,349,513 | -64,731 | 46.7054 | 261,960,000 | 2013-07-31 |
| 3081 | 2013-08-14 | 122,414,244 | 0 | 46.7301 | 261,960,000 | 2013-07-31 |
| 3082 | 2013-08-13 | 122,414,244 | -277,464 | 46.7301 | 261,960,000 | 2013-07-31 |
| 3083 | 2013-08-12 | 122,691,708 | 16,660 | 46.8360 | 261,960,000 | 2013-07-31 |
| 3084 | 2013-08-09 | 122,675,048 | -86,500 | 46.8297 | 261,960,000 | 2013-07-31 |
| 3085 | 2013-08-08 | 122,761,548 | -96,382 | 46.8627 | 261,960,000 | 2013-07-31 |
| 3086 | 2013-08-07 | 122,857,930 | 298,382 | 46.8995 | 261,960,000 | 2013-07-31 |
| 3087 | 2013-08-06 | 122,559,548 | -209,482 | 46.7856 | 261,960,000 | 2013-07-31 |
| 3088 | 2013-08-05 | 122,769,030 | -14,000 | 46.8656 | 261,960,000 | 2013-07-31 |
| 3089 | 2013-08-02 | 122,783,030 | -435,618 | 46.8709 | 261,960,000 | 2013-07-31 |
| 3090 | 2013-08-01 | 123,218,648 | -25,382 | 47.0372 | 261,960,000 | 2013-07-31 |
| 3091 | 2013-07-31 | 123,244,030 | 99,381 | 47.0469 | 261,960,000 | 2013-07-31 |
| 3092 | 2013-07-30 | 123,144,649 | -173,277 | 47.0090 | 261,960,000 | 2013-06-30 |
| 3093 | 2013-07-29 | 123,317,926 | -36,847 | 47.0751 | 261,960,000 | 2013-06-30 |
| 3094 | 2013-07-26 | 123,354,773 | -256,161 | 47.0892 | 261,960,000 | 2013-06-30 |
| 3095 | 2013-07-25 | 123,610,934 | -484,769 | 47.1869 | 261,960,000 | 2013-06-30 |
| 3096 | 2013-07-24 | 124,095,703 | 2,000 | 47.3720 | 261,960,000 | 2013-06-30 |
| 3097 | 2013-07-23 | 124,093,703 | 96,000 | 47.3712 | 261,960,000 | 2013-06-30 |
| 3098 | 2013-07-22 | 123,997,703 | -698,055 | 47.3346 | 261,960,000 | 2013-06-30 |
| 3099 | 2013-07-19 | 124,695,758 | -228,000 | 47.6011 | 261,960,000 | 2013-06-30 |
| 3100 | 2013-07-18 | 124,923,758 | 102,098 | 47.6881 | 261,960,000 | 2013-06-30 |
| 3101 | 2013-07-17 | 124,821,660 | 293,630 | 47.6491 | 261,960,000 | 2013-06-30 |
| 3102 | 2013-07-16 | 124,528,030 | 38,714 | 47.5370 | 261,960,000 | 2013-06-30 |
| 3103 | 2013-07-15 | 124,489,316 | -21,467 | 47.5223 | 261,960,000 | 2013-06-30 |
| 3104 | 2013-07-12 | 124,510,783 | 72,326 | 47.5305 | 261,960,000 | 2013-06-30 |
| 3105 | 2013-07-11 | 124,438,457 | -204,364 | 47.5028 | 261,960,000 | 2013-06-30 |
| 3106 | 2013-07-10 | 124,642,821 | 124,638 | 47.5809 | 261,960,000 | 2013-06-30 |
| 3107 | 2013-07-09 | 124,518,183 | -523,687 | 47.5333 | 261,960,000 | 2013-06-30 |
| 3108 | 2013-07-08 | 125,041,870 | -511,079 | 47.7332 | 261,960,000 | 2013-06-30 |
| 3109 | 2013-07-05 | 125,552,949 | 1,322,950 | 47.9283 | 261,960,000 | 2013-06-30 |
| 3110 | 2013-07-04 | 124,229,999 | -379,564 | 47.4233 | 261,960,000 | 2013-06-30 |
| 3111 | 2013-07-03 | 124,609,563 | -194,322 | 47.5682 | 261,960,000 | 2013-06-30 |
| 3112 | 2013-07-02 | 124,803,885 | -217,100 | 47.6423 | 261,960,000 | 2013-06-30 |
| 3113 | 2013-06-28 | 125,020,985 | 42,128 | 47.7252 | 261,960,000 | 2013-05-31 |
| 3114 | 2013-06-27 | 124,978,857 | -299,232 | 47.7091 | 261,960,000 | 2013-05-31 |
| 3115 | 2013-06-26 | 125,278,089 | -2,976,295 | 47.8234 | 261,960,000 | 2013-05-31 |
| 3116 | 2013-06-25 | 128,254,384 | 190,272 | 48.9595 | 261,960,000 | 2013-05-31 |
| 3117 | 2013-06-24 | 128,064,112 | -989,000 | 48.8869 | 261,960,000 | 2013-05-31 |
| 3118 | 2013-06-21 | 129,053,112 | 221,421 | 49.2644 | 261,960,000 | 2013-05-31 |
| 3119 | 2013-06-20 | 128,831,691 | 151,947 | 49.1799 | 261,960,000 | 2013-05-31 |
| 3120 | 2013-06-19 | 128,679,744 | 1,481,489 | 49.1219 | 261,960,000 | 2013-05-31 |
| 3121 | 2013-06-18 | 127,198,255 | 217,282 | 48.5564 | 261,960,000 | 2013-05-31 |
| 3122 | 2013-06-17 | 126,980,973 | 48,518 | 48.4734 | 261,960,000 | 2013-05-31 |
| 3123 | 2013-06-14 | 126,932,455 | 26,930 | 48.4549 | 261,960,000 | 2013-05-31 |
| 3124 | 2013-06-13 | 126,905,525 | -52,995 | 48.4446 | 261,960,000 | 2013-05-31 |
| 3125 | 2013-06-11 | 126,958,520 | -46,450 | 48.4648 | 261,960,000 | 2013-05-31 |
| 3126 | 2013-06-10 | 127,004,970 | 1,703,000 | 48.4826 | 261,960,000 | 2013-05-31 |
| 3127 | 2013-06-07 | 125,301,970 | -1,052,818 | 47.8325 | 261,960,000 | 2013-05-31 |
| 3128 | 2013-06-06 | 126,354,788 | -1,134,472 | 48.2344 | 261,960,000 | 2013-05-31 |
| 3129 | 2013-06-05 | 127,489,260 | -60,000 | 48.6675 | 261,960,000 | 2013-05-31 |
| 3130 | 2013-06-04 | 127,549,260 | 4,662 | 48.6904 | 261,960,000 | 2013-05-31 |
| 3131 | 2013-06-03 | 127,544,598 | -62,807 | 48.6886 | 261,960,000 | 2013-05-31 |
| 3132 | 2013-05-31 | 127,607,405 | 1,054,357 | 48.7126 | 261,960,000 | 2013-05-31 |
| 3133 | 2013-05-30 | 126,553,048 | -138,854 | 48.3101 | 261,960,000 | 2013-04-30 |
| 3134 | 2013-05-29 | 126,691,902 | -877,983 | 48.3631 | 261,960,000 | 2013-04-30 |
| 3135 | 2013-05-28 | 127,569,885 | -129,343 | 48.6982 | 261,960,000 | 2013-04-30 |
| 3136 | 2013-05-27 | 127,699,228 | -58,403 | 48.7476 | 261,960,000 | 2013-04-30 |
| 3137 | 2013-05-24 | 127,757,631 | 68,000 | 48.7699 | 261,960,000 | 2013-04-30 |
| 3138 | 2013-05-23 | 127,689,631 | -855,068 | 48.7439 | 261,960,000 | 2013-04-30 |
| 3139 | 2013-05-22 | 128,544,699 | -332,992 | 49.0704 | 261,960,000 | 2013-04-30 |
| 3140 | 2013-05-21 | 128,877,691 | -1,991,822 | 49.1975 | 261,960,000 | 2013-04-30 |
| 3141 | 2013-05-20 | 130,869,513 | -750,086 | 49.9578 | 261,960,000 | 2013-04-30 |
| 3142 | 2013-05-16 | 131,619,599 | -605,859 | 50.2442 | 261,960,000 | 2013-04-30 |
| 3143 | 2013-05-15 | 132,225,458 | 76,000 | 50.4754 | 261,960,000 | 2013-04-30 |
| 3144 | 2013-05-14 | 132,149,458 | 284,000 | 50.4464 | 261,960,000 | 2013-04-30 |
| 3145 | 2013-05-13 | 131,865,458 | -661,000 | 50.3380 | 261,960,000 | 2013-04-30 |
| 3146 | 2013-05-10 | 132,526,458 | -1,124,000 | 50.5903 | 261,960,000 | 2013-04-30 |
| 3147 | 2013-05-09 | 133,650,458 | -1,428,500 | 51.0194 | 261,960,000 | 2013-04-30 |
| 3148 | 2013-05-08 | 135,078,958 | -182,500 | 51.5647 | 261,960,000 | 2013-04-30 |
| 3149 | 2013-05-07 | 135,261,458 | 560,400 | 51.6344 | 261,960,000 | 2013-04-30 |
| 3150 | 2013-05-06 | 134,701,058 | -212,000 | 51.4205 | 261,960,000 | 2013-04-30 |
| 3151 | 2013-05-03 | 134,913,058 | -445,000 | 51.5014 | 261,960,000 | 2013-04-30 |
| 3152 | 2013-05-02 | 135,358,058 | -701,446 | 51.6713 | 261,960,000 | 2013-04-30 |
| 3153 | 2013-04-30 | 136,059,504 | -657,254 | 51.9390 | 261,960,000 | 2013-04-30 |
| 3154 | 2013-04-29 | 136,716,758 | -543,663 | 52.1899 | 261,960,000 | 2013-03-31 |
| 3155 | 2013-04-26 | 137,260,421 | 161,756 | 52.3975 | 261,960,000 | 2013-03-31 |
| 3156 | 2013-04-25 | 137,098,665 | -151,000 | 52.3357 | 261,960,000 | 2013-03-31 |
| 3157 | 2013-04-24 | 137,249,665 | -752,862 | 52.3934 | 261,960,000 | 2013-03-31 |
| 3158 | 2013-04-23 | 138,002,527 | -662,946 | 52.6808 | 261,960,000 | 2013-03-31 |
| 3159 | 2013-04-22 | 138,665,473 | -1,015,032 | 52.9338 | 261,960,000 | 2013-03-31 |
| 3160 | 2013-04-19 | 139,680,505 | -209,000 | 53.3213 | 261,960,000 | 2013-03-31 |
| 3161 | 2013-04-18 | 139,889,505 | 9,000 | 53.4011 | 261,960,000 | 2013-03-31 |
| 3162 | 2013-04-17 | 139,880,505 | 580,195 | 53.3977 | 261,960,000 | 2013-03-31 |
| 3163 | 2013-04-16 | 139,300,310 | -428,205 | 53.1762 | 261,960,000 | 2013-03-31 |
| 3164 | 2013-04-15 | 139,728,515 | -496,601 | 53.3396 | 261,960,000 | 2013-03-31 |
| 3165 | 2013-04-12 | 140,225,116 | -54,889 | 53.5292 | 261,960,000 | 2013-03-31 |
| 3166 | 2013-04-11 | 140,280,005 | -309,658 | 53.5502 | 261,960,000 | 2013-03-31 |
| 3167 | 2013-04-10 | 140,589,663 | -1,305,889 | 53.6684 | 261,960,000 | 2013-03-31 |
| 3168 | 2013-04-09 | 141,895,552 | 104,591 | 54.1669 | 261,960,000 | 2013-03-31 |
| 3169 | 2013-04-08 | 141,790,961 | -105,479 | 54.1270 | 261,960,000 | 2013-03-31 |
| 3170 | 2013-04-05 | 141,896,440 | -475,521 | 54.1672 | 261,960,000 | 2013-03-31 |
| 3171 | 2013-04-03 | 142,371,961 | -156,000 | 54.3487 | 261,960,000 | 2013-03-31 |
| 3172 | 2013-04-02 | 142,527,961 | -167,227 | 54.4083 | 261,960,000 | 2013-03-31 |
| 3173 | 2013-03-28 | 142,695,188 | -1,241,702 | 54.4721 | 261,960,000 | 2013-02-28 |
| 3174 | 2013-03-27 | 143,936,890 | -80,298 | 54.9461 | 261,960,000 | 2013-02-28 |
| 3175 | 2013-03-26 | 144,017,188 | -23,242 | 54.9768 | 261,960,000 | 2013-02-28 |
| 3176 | 2013-03-25 | 144,040,430 | -638,514 | 54.9857 | 261,960,000 | 2013-02-28 |
| 3177 | 2013-03-22 | 144,678,944 | -17,136 | 55.2294 | 261,960,000 | 2013-02-28 |
| 3178 | 2013-03-21 | 144,696,080 | 120,000 | 55.2359 | 261,960,000 | 2013-02-28 |
| 3179 | 2013-03-20 | 144,576,080 | -353,486 | 55.1901 | 261,960,000 | 2013-02-28 |
| 3180 | 2013-03-19 | 144,929,566 | 181,796 | 55.3251 | 261,960,000 | 2013-02-28 |
| 3181 | 2013-03-18 | 144,747,770 | 2,545,392 | 55.2557 | 261,960,000 | 2013-02-28 |
| 3182 | 2013-03-15 | 142,202,378 | -626,148 | 54.2840 | 261,960,000 | 2013-02-28 |
| 3183 | 2013-03-14 | 142,828,526 | -603,730 | 54.5230 | 261,960,000 | 2013-02-28 |
| 3184 | 2013-03-13 | 143,432,256 | -624,270 | 54.7535 | 261,960,000 | 2013-02-28 |
| 3185 | 2013-03-12 | 144,056,526 | -77,954 | 54.9918 | 261,960,000 | 2013-02-28 |
| 3186 | 2013-03-11 | 144,134,480 | -650,100 | 55.0216 | 261,960,000 | 2013-02-28 |
| 3187 | 2013-03-08 | 144,784,580 | -302,000 | 55.2697 | 261,960,000 | 2013-02-28 |
| 3188 | 2013-03-07 | 145,086,580 | 340,000 | 55.3850 | 261,960,000 | 2013-02-28 |
| 3189 | 2013-03-06 | 144,746,580 | -369,000 | 55.2552 | 261,960,000 | 2013-02-28 |
| 3190 | 2013-03-05 | 145,115,580 | -305,400 | 55.3961 | 261,960,000 | 2013-02-28 |
| 3191 | 2013-03-04 | 145,420,980 | -96,500 | 55.5127 | 261,960,000 | 2013-02-28 |
| 3192 | 2013-03-01 | 145,517,480 | 71,000 | 55.5495 | 261,960,000 | 2013-02-28 |
| 3193 | 2013-02-28 | 145,446,480 | -22,000 | 55.5224 | 261,960,000 | 2013-02-28 |
| 3194 | 2013-02-27 | 145,468,480 | 12,000 | 55.5308 | 261,960,000 | 2013-01-31 |
| 3195 | 2013-02-26 | 145,456,480 | 150,000 | 55.5262 | 261,960,000 | 2013-01-31 |
| 3196 | 2013-02-25 | 145,306,480 | 156,550 | 55.4690 | 261,960,000 | 2013-01-31 |
| 3197 | 2013-02-22 | 145,149,930 | 385,500 | 55.4092 | 261,960,000 | 2013-01-31 |
| 3198 | 2013-02-21 | 144,764,430 | 455,000 | 55.2620 | 261,960,000 | 2013-01-31 |
| 3199 | 2013-02-20 | 144,309,430 | 53,000 | 55.0883 | 261,960,000 | 2013-01-31 |
| 3200 | 2013-02-19 | 144,256,430 | -43,000 | 55.0681 | 261,960,000 | 2013-01-31 |
| 3201 | 2013-02-18 | 144,299,430 | -21,000 | 55.0845 | 261,960,000 | 2013-01-31 |
| 3202 | 2013-02-15 | 144,320,430 | 119,000 | 55.0925 | 261,960,000 | 2013-01-31 |
| 3203 | 2013-02-14 | 144,201,430 | -77,000 | 55.0471 | 261,960,000 | 2013-01-31 |
| 3204 | 2013-02-08 | 144,278,430 | 299,000 | 55.0765 | 261,960,000 | 2013-01-31 |
| 3205 | 2013-02-07 | 143,979,430 | 25,000 | 54.9624 | 261,960,000 | 2013-01-31 |
| 3206 | 2013-02-06 | 143,954,430 | -154,000 | 54.9528 | 261,960,000 | 2013-01-31 |
| 3207 | 2013-02-05 | 144,108,430 | -12,000 | 55.0116 | 261,960,000 | 2013-01-31 |
| 3208 | 2013-02-04 | 144,120,430 | -48,000 | 55.0162 | 261,960,000 | 2013-01-31 |
| 3209 | 2013-02-01 | 144,168,430 | -322,000 | 55.0345 | 261,960,000 | 2013-01-31 |
| 3210 | 2013-01-31 | 144,490,430 | 176,400 | 55.1574 | 261,960,000 | 2013-01-31 |
| 3211 | 2013-01-30 | 144,314,030 | 9,000 | 55.0901 | 261,960,000 | 2012-12-31 |
| 3212 | 2013-01-29 | 144,305,030 | -156,000 | 55.0867 | 261,960,000 | 2012-12-31 |
| 3213 | 2013-01-28 | 144,461,030 | -60,914 | 55.1462 | 261,960,000 | 2012-12-31 |
| 3214 | 2013-01-25 | 144,521,944 | -24,000 | 55.1695 | 261,960,000 | 2012-12-31 |
| 3215 | 2013-01-24 | 144,545,944 | 223,000 | 55.1786 | 261,960,000 | 2012-12-31 |
| 3216 | 2013-01-23 | 144,322,944 | -460,000 | 55.0935 | 261,960,000 | 2012-12-31 |
| 3217 | 2013-01-22 | 144,782,944 | -51,000 | 55.2691 | 261,960,000 | 2012-12-31 |
| 3218 | 2013-01-21 | 144,833,944 | 280,000 | 55.2886 | 261,960,000 | 2012-12-31 |
| 3219 | 2013-01-18 | 144,553,944 | -200,000 | 55.1817 | 261,960,000 | 2012-12-31 |
| 3220 | 2013-01-17 | 144,753,944 | -620,000 | 55.2580 | 261,960,000 | 2012-12-31 |
| 3221 | 2013-01-16 | 145,373,944 | 1,803,234 | 55.4947 | 261,960,000 | 2012-12-31 |
| 3222 | 2013-01-15 | 143,570,710 | -935,500 | 54.8063 | 261,960,000 | 2012-12-31 |
| 3223 | 2013-01-14 | 144,506,210 | -46,563 | 55.1635 | 261,960,000 | 2012-12-31 |
| 3224 | 2013-01-11 | 144,552,773 | 1,329,931 | 55.1812 | 261,960,000 | 2012-12-31 |
| 3225 | 2013-01-10 | 143,222,842 | 333,584 | 54.6736 | 261,960,000 | 2012-12-31 |
| 3226 | 2013-01-09 | 142,889,258 | -54,000 | 54.5462 | 261,960,000 | 2012-12-31 |
| 3227 | 2013-01-08 | 142,943,258 | -213,936 | 54.5668 | 261,960,000 | 2012-12-31 |
| 3228 | 2013-01-07 | 143,157,194 | -488,340 | 54.6485 | 261,960,000 | 2012-12-31 |
| 3229 | 2013-01-04 | 143,645,534 | -690,100 | 54.8349 | 261,960,000 | 2012-12-31 |
| 3230 | 2013-01-03 | 144,335,634 | -544,000 | 55.0983 | 261,960,000 | 2012-12-31 |
| 3231 | 2013-01-02 | 144,879,634 | -1,011,912 | 55.3060 | 261,960,000 | 2012-12-31 |
| 3232 | 2012-12-31 | 145,891,546 | 1,000 | 55.6923 | 261,960,000 | 2012-12-31 |
| 3233 | 2012-12-28 | 145,890,546 | 570,050 | 55.6919 | 261,960,000 | 2012-11-30 |
| 3234 | 2012-12-27 | 145,320,496 | 3,600 | 55.4743 | 261,960,000 | 2012-11-30 |
| 3235 | 2012-12-24 | 145,316,896 | 0 | 55.4729 | 261,960,000 | 2012-11-30 |
| 3236 | 2012-12-21 | 145,316,896 | 50,000 | 55.4729 | 261,960,000 | 2012-11-30 |
| 3237 | 2012-12-20 | 145,266,896 | 72,000 | 55.4538 | 261,960,000 | 2012-11-30 |
| 3238 | 2012-12-19 | 145,194,896 | 189,000 | 55.4264 | 261,960,000 | 2012-11-30 |
| 3239 | 2012-12-18 | 145,005,896 | -126,000 | 55.3542 | 261,960,000 | 2012-11-30 |
| 3240 | 2012-12-17 | 145,131,896 | -41,480 | 55.4023 | 261,960,000 | 2012-11-30 |
| 3241 | 2012-12-14 | 145,173,376 | -260,640 | 55.4181 | 261,960,000 | 2012-11-30 |
| 3242 | 2012-12-13 | 145,434,016 | -288,000 | 55.5176 | 261,960,000 | 2012-11-30 |
| 3243 | 2012-12-12 | 145,722,016 | -406,360 | 55.6276 | 261,960,000 | 2012-11-30 |
| 3244 | 2012-12-11 | 146,128,376 | -480,403 | 55.7827 | 261,960,000 | 2012-11-30 |
| 3245 | 2012-12-10 | 146,608,779 | -337,360 | 55.9661 | 261,960,000 | 2012-11-30 |
| 3246 | 2012-12-07 | 146,946,139 | -659,520 | 56.0949 | 261,960,000 | 2012-11-30 |
| 3247 | 2012-12-06 | 147,605,659 | 201,250 | 56.3466 | 261,960,000 | 2012-11-30 |
| 3248 | 2012-12-05 | 147,404,409 | -309,250 | 56.2698 | 261,960,000 | 2012-11-30 |
| 3249 | 2012-12-04 | 147,713,659 | -192,000 | 56.3879 | 261,960,000 | 2012-11-30 |
| 3250 | 2012-12-03 | 147,905,659 | 39,920 | 56.4612 | 261,960,000 | 2012-11-30 |
| 3251 | 2012-11-30 | 147,865,739 | 159,000 | 56.4459 | 261,960,000 | 2012-11-30 |
| 3252 | 2012-11-29 | 147,706,739 | 114,000 | 56.3852 | 261,960,000 | 2012-10-31 |
| 3253 | 2012-11-28 | 147,592,739 | -1,948,000 | 56.3417 | 261,960,000 | 2012-10-31 |
| 3254 | 2012-11-27 | 149,540,739 | -62,000 | 57.0853 | 261,960,000 | 2012-10-31 |
| 3255 | 2012-11-26 | 149,602,739 | 183,468 | 57.1090 | 261,960,000 | 2012-10-31 |
| 3256 | 2012-11-23 | 149,419,271 | -7,178,339 | 57.0390 | 261,960,000 | 2012-10-31 |
| 3257 | 2012-11-22 | 156,597,610 | 187,939 | 59.7792 | 261,960,000 | 2012-10-31 |
| 3258 | 2012-11-21 | 156,409,671 | -60,713 | 59.7075 | 261,960,000 | 2012-10-31 |
| 3259 | 2012-11-20 | 156,470,384 | 1,046,000 | 59.7306 | 261,960,000 | 2012-10-31 |
| 3260 | 2012-11-19 | 155,424,384 | 70,145 | 59.3313 | 261,960,000 | 2012-10-31 |
| 3261 | 2012-11-16 | 155,354,239 | 537,500 | 59.3046 | 261,960,000 | 2012-10-31 |
| 3262 | 2012-11-15 | 154,816,739 | 533,000 | 59.0994 | 261,960,000 | 2012-10-31 |
| 3263 | 2012-11-14 | 154,283,739 | 169,700 | 58.8959 | 261,960,000 | 2012-10-31 |
| 3264 | 2012-11-13 | 154,114,039 | 367,487 | 58.8311 | 261,960,000 | 2012-10-31 |
| 3265 | 2012-11-12 | 153,746,552 | 422,313 | 58.6909 | 261,960,000 | 2012-10-31 |
| 3266 | 2012-11-09 | 153,324,239 | 279,000 | 58.5296 | 261,960,000 | 2012-10-31 |
| 3267 | 2012-11-08 | 153,045,239 | 157,000 | 58.4231 | 261,960,000 | 2012-10-31 |
| 3268 | 2012-11-07 | 152,888,239 | 367,000 | 58.3632 | 261,960,000 | 2012-10-31 |
| 3269 | 2012-11-06 | 152,521,239 | 473,313 | 58.2231 | 261,960,000 | 2012-10-31 |
| 3270 | 2012-11-05 | 152,047,926 | -305,926 | 58.0424 | 261,960,000 | 2012-10-31 |
| 3271 | 2012-11-02 | 152,353,852 | 1,428,700 | 58.1592 | 261,960,000 | 2012-10-31 |
| 3272 | 2012-11-01 | 150,925,152 | -22,000 | 57.6138 | 261,960,000 | 2012-10-31 |
| 3273 | 2012-10-31 | 150,947,152 | 642,000 | 57.6222 | 261,960,000 | 2012-10-31 |
| 3274 | 2012-10-30 | 150,305,152 | 77,000 | 57.3771 | 261,960,000 | 2012-09-30 |
| 3275 | 2012-10-29 | 150,228,152 | -112,000 | 57.3477 | 261,960,000 | 2012-09-30 |
| 3276 | 2012-10-26 | 150,340,152 | 278,000 | 57.3905 | 261,960,000 | 2012-09-30 |
| 3277 | 2012-10-25 | 150,062,152 | -174,895 | 57.2844 | 261,960,000 | 2012-09-30 |
| 3278 | 2012-10-24 | 150,237,047 | 179,736 | 57.3511 | 261,960,000 | 2012-09-30 |
| 3279 | 2012-10-22 | 150,057,311 | -28,845 | 57.2825 | 261,960,000 | 2012-09-30 |
| 3280 | 2012-10-19 | 150,086,156 | -172,500 | 57.2935 | 261,960,000 | 2012-09-30 |
| 3281 | 2012-10-18 | 150,258,656 | 626,000 | 57.3594 | 261,960,000 | 2012-09-30 |
| 3282 | 2012-10-17 | 149,632,656 | -100,000 | 57.1204 | 261,960,000 | 2012-09-30 |
| 3283 | 2012-10-16 | 149,732,656 | -414,487 | 57.1586 | 261,960,000 | 2012-09-30 |
| 3284 | 2012-10-15 | 150,147,143 | 309,000 | 57.3168 | 261,960,000 | 2012-09-30 |
| 3285 | 2012-10-12 | 149,838,143 | -168,000 | 57.1989 | 261,960,000 | 2012-09-30 |
| 3286 | 2012-10-11 | 150,006,143 | 1,034,500 | 57.2630 | 261,960,000 | 2012-09-30 |
| 3287 | 2012-10-10 | 148,971,643 | -229,439 | 56.8681 | 261,960,000 | 2012-09-30 |
| 3288 | 2012-10-09 | 149,201,082 | 134,000 | 56.9557 | 261,960,000 | 2012-09-30 |
| 3289 | 2012-10-08 | 149,067,082 | 10,000 | 56.9045 | 261,960,000 | 2012-09-30 |
| 3290 | 2012-10-05 | 149,057,082 | -961 | 56.9007 | 261,960,000 | 2012-09-30 |
| 3291 | 2012-10-04 | 149,058,043 | 100,000 | 56.9011 | 261,960,000 | 2012-09-30 |
| 3292 | 2012-10-03 | 148,958,043 | -53,600 | 56.8629 | 261,960,000 | 2012-09-30 |
| 3293 | 2012-09-28 | 149,011,643 | 295,300 | 56.8834 | 261,960,000 | 2012-08-31 |
| 3294 | 2012-09-27 | 148,716,343 | -152,000 | 56.7706 | 261,960,000 | 2012-08-31 |
| 3295 | 2012-09-26 | 148,868,343 | 199,000 | 56.8287 | 261,960,000 | 2012-08-31 |
| 3296 | 2012-09-25 | 148,669,343 | 45,000 | 56.7527 | 261,960,000 | 2012-08-31 |
| 3297 | 2012-09-24 | 148,624,343 | 1,355,000 | 56.7355 | 261,960,000 | 2012-08-31 |
| 3298 | 2012-09-21 | 147,269,343 | 232,700 | 56.2183 | 261,960,000 | 2012-08-31 |
| 3299 | 2012-09-20 | 147,036,643 | 112,000 | 56.1294 | 261,960,000 | 2012-08-31 |
| 3300 | 2012-09-19 | 146,924,643 | -672,921 | 56.0867 | 261,960,000 | 2012-08-31 |
| 3301 | 2012-09-18 | 147,597,564 | 26,959 | 56.3436 | 261,960,000 | 2012-08-31 |
| 3302 | 2012-09-17 | 147,570,605 | 2,779 | 56.3333 | 261,960,000 | 2012-08-31 |
| 3303 | 2012-09-14 | 147,567,826 | -50,000 | 56.3322 | 261,960,000 | 2012-08-31 |
| 3304 | 2012-09-13 | 147,617,826 | -46,079 | 56.3513 | 261,960,000 | 2012-08-31 |
| 3305 | 2012-09-12 | 147,663,905 | -98,438 | 56.3689 | 261,960,000 | 2012-08-31 |
| 3306 | 2012-09-11 | 147,762,343 | 407,000 | 56.4065 | 261,960,000 | 2012-08-31 |
| 3307 | 2012-09-10 | 147,355,343 | -119,044 | 56.2511 | 261,960,000 | 2012-08-31 |
| 3308 | 2012-09-07 | 147,474,387 | -22,000 | 56.2965 | 261,960,000 | 2012-08-31 |
| 3309 | 2012-09-06 | 147,496,387 | -124,205 | 56.3049 | 261,960,000 | 2012-08-31 |
| 3310 | 2012-09-05 | 147,620,592 | 76,000 | 56.3523 | 261,960,000 | 2012-08-31 |
| 3311 | 2012-09-04 | 147,544,592 | -57,001 | 56.3233 | 261,960,000 | 2012-08-31 |
| 3312 | 2012-09-03 | 147,601,593 | -468,000 | 56.3451 | 261,960,000 | 2012-08-31 |
| 3313 | 2012-08-31 | 148,069,593 | 21,000 | 56.5237 | 261,960,000 | 2012-08-31 |
| 3314 | 2012-08-30 | 148,048,593 | 181,000 | 56.5157 | 261,960,000 | 2012-07-31 |
| 3315 | 2012-08-29 | 147,867,593 | 41,100 | 56.4466 | 261,960,000 | 2012-07-31 |
| 3316 | 2012-08-28 | 147,826,493 | 50,550 | 56.4309 | 261,960,000 | 2012-07-31 |
| 3317 | 2012-08-27 | 147,775,943 | 210,000 | 56.4116 | 261,960,000 | 2012-07-31 |
| 3318 | 2012-08-24 | 147,565,943 | 56,000 | 56.3315 | 261,960,000 | 2012-07-31 |
| 3319 | 2012-08-23 | 147,509,943 | 49,000 | 56.3101 | 261,960,000 | 2012-07-31 |
| 3320 | 2012-08-22 | 147,460,943 | 2,000 | 56.2914 | 261,960,000 | 2012-07-31 |
| 3321 | 2012-08-21 | 147,458,943 | 70,000 | 56.2906 | 261,960,000 | 2012-07-31 |
| 3322 | 2012-08-20 | 147,388,943 | -53,600 | 56.2639 | 261,960,000 | 2012-07-31 |
| 3323 | 2012-08-17 | 147,442,543 | 2,300 | 56.2844 | 261,960,000 | 2012-07-31 |
| 3324 | 2012-08-16 | 147,440,243 | -13,700 | 56.2835 | 261,960,000 | 2012-07-31 |
| 3325 | 2012-08-15 | 147,453,943 | -25,000 | 56.2887 | 261,960,000 | 2012-07-31 |
| 3326 | 2012-08-14 | 147,478,943 | -87,000 | 56.2983 | 261,960,000 | 2012-07-31 |
| 3327 | 2012-08-13 | 147,565,943 | 41,000 | 56.3315 | 261,960,000 | 2012-07-31 |
| 3328 | 2012-08-10 | 147,524,943 | -91,454 | 56.3158 | 261,960,000 | 2012-07-31 |
| 3329 | 2012-08-09 | 147,616,397 | -110,000 | 56.3507 | 261,960,000 | 2012-07-31 |
| 3330 | 2012-08-08 | 147,726,397 | -174,588 | 56.3927 | 261,960,000 | 2012-07-31 |
| 3331 | 2012-08-07 | 147,900,985 | 24,000 | 56.4594 | 261,960,000 | 2012-07-31 |
| 3332 | 2012-08-06 | 147,876,985 | 34,000 | 56.4502 | 261,960,000 | 2012-07-31 |
| 3333 | 2012-08-03 | 147,842,985 | -408,000 | 56.4372 | 261,960,000 | 2012-07-31 |
| 3334 | 2012-08-02 | 148,250,985 | -104,000 | 56.5930 | 261,960,000 | 2012-07-31 |
| 3335 | 2012-08-01 | 148,354,985 | -29,000 | 56.6327 | 261,960,000 | 2012-07-31 |
| 3336 | 2012-07-31 | 148,383,985 | -100,000 | 56.6438 | 261,960,000 | 2012-07-31 |
| 3337 | 2012-07-30 | 148,483,985 | 266,000 | 56.6819 | 261,960,000 | 2012-06-30 |
| 3338 | 2012-07-27 | 148,217,985 | 47,000 | 56.5804 | 261,960,000 | 2012-06-30 |
| 3339 | 2012-07-26 | 148,170,985 | 93,000 | 56.5624 | 261,960,000 | 2012-06-30 |
| 3340 | 2012-07-25 | 148,077,985 | -147,000 | 56.5269 | 261,960,000 | 2012-06-30 |
| 3341 | 2012-07-24 | 148,224,985 | 313,000 | 56.5831 | 261,960,000 | 2012-06-30 |
| 3342 | 2012-07-23 | 147,911,985 | -119,000 | 56.4636 | 261,960,000 | 2012-06-30 |
| 3343 | 2012-07-20 | 148,030,985 | 141,000 | 56.5090 | 261,960,000 | 2012-06-30 |
| 3344 | 2012-07-19 | 147,889,985 | 153,000 | 56.4552 | 261,960,000 | 2012-06-30 |
| 3345 | 2012-07-18 | 147,736,985 | 170,854 | 56.3968 | 261,960,000 | 2012-06-30 |
| 3346 | 2012-07-17 | 147,566,131 | 169,000 | 56.3316 | 261,960,000 | 2012-06-30 |
| 3347 | 2012-07-16 | 147,397,131 | -205,730 | 56.2670 | 261,960,000 | 2012-06-30 |
| 3348 | 2012-07-13 | 147,602,861 | 26,000 | 56.3456 | 261,960,000 | 2012-06-30 |
| 3349 | 2012-07-12 | 147,576,861 | 46,000 | 56.3356 | 261,960,000 | 2012-06-30 |
| 3350 | 2012-07-11 | 147,530,861 | -206,000 | 56.3181 | 261,960,000 | 2012-06-30 |
| 3351 | 2012-07-10 | 147,736,861 | 32,000 | 56.3967 | 261,960,000 | 2012-06-30 |
| 3352 | 2012-07-09 | 147,704,861 | -98,302 | 56.3845 | 261,960,000 | 2012-06-30 |
| 3353 | 2012-07-06 | 147,803,163 | -168,000 | 56.4220 | 261,960,000 | 2012-06-30 |
| 3354 | 2012-07-05 | 147,971,163 | -134,000 | 56.4862 | 261,960,000 | 2012-06-30 |
| 3355 | 2012-07-04 | 148,105,163 | -334,000 | 56.5373 | 261,960,000 | 2012-06-30 |
| 3356 | 2012-07-03 | 148,439,163 | -214,000 | 56.6648 | 261,960,000 | 2012-06-30 |
| 3357 | 2012-06-29 | 148,653,163 | -31,000 | 56.7465 | 261,960,000 | 2012-05-31 |
| 3358 | 2012-06-28 | 148,684,163 | 4,000 | 56.7583 | 261,960,000 | 2012-05-31 |
| 3359 | 2012-06-27 | 148,680,163 | -106,000 | 56.7568 | 261,960,000 | 2012-05-31 |
| 3360 | 2012-06-26 | 148,786,163 | 170,000 | 56.7973 | 261,960,000 | 2012-05-31 |
| 3361 | 2012-06-25 | 148,616,163 | -83,000 | 56.7324 | 261,960,000 | 2012-05-31 |
| 3362 | 2012-06-22 | 148,699,163 | -182,000 | 56.7641 | 261,960,000 | 2012-05-31 |
| 3363 | 2012-06-21 | 148,881,163 | -219,274 | 56.8335 | 261,960,000 | 2012-05-31 |
| 3364 | 2012-06-20 | 149,100,437 | -106,291 | 56.9173 | 261,960,000 | 2012-05-31 |
| 3365 | 2012-06-19 | 149,206,728 | 173,726 | 56.9578 | 261,960,000 | 2012-05-31 |
| 3366 | 2012-06-18 | 149,033,002 | 92,000 | 56.8915 | 261,960,000 | 2012-05-31 |
| 3367 | 2012-06-15 | 148,941,002 | 237,000 | 56.8564 | 261,960,000 | 2012-05-31 |
| 3368 | 2012-06-14 | 148,704,002 | -301,000 | 56.7659 | 261,960,000 | 2012-05-31 |
| 3369 | 2012-06-13 | 149,005,002 | -212,524 | 56.8808 | 261,960,000 | 2012-05-31 |
| 3370 | 2012-06-12 | 149,217,526 | -387,405 | 56.9620 | 261,960,000 | 2012-05-31 |
| 3371 | 2012-06-11 | 149,604,931 | 924,382 | 57.1098 | 261,960,000 | 2012-05-31 |
| 3372 | 2012-06-08 | 148,680,549 | -2,111,000 | 56.7570 | 261,960,000 | 2012-05-31 |
| 3373 | 2012-06-07 | 150,791,549 | -697,000 | 57.5628 | 261,960,000 | 2012-05-31 |
| 3374 | 2012-06-06 | 151,488,549 | 517,000 | 57.8289 | 261,960,000 | 2012-05-31 |
| 3375 | 2012-06-05 | 150,971,549 | -270,000 | 57.6315 | 261,960,000 | 2012-05-31 |
| 3376 | 2012-06-04 | 151,241,549 | 104,000 | 57.7346 | 261,960,000 | 2012-05-31 |
| 3377 | 2012-06-01 | 151,137,549 | -60,000 | 57.6949 | 261,960,000 | 2012-05-31 |
| 3378 | 2012-05-31 | 151,197,549 | -86,000 | 57.7178 | 261,960,000 | 2012-05-31 |
| 3379 | 2012-05-30 | 151,283,549 | -540,000 | 57.7506 | 261,960,000 | 2012-04-30 |
| 3380 | 2012-05-29 | 151,823,549 | -128,000 | 57.9568 | 261,960,000 | 2012-04-30 |
| 3381 | 2012-05-28 | 151,951,549 | -82,000 | 58.0056 | 261,960,000 | 2012-04-30 |
| 3382 | 2012-05-25 | 152,033,549 | -127,000 | 58.0369 | 261,960,000 | 2012-04-30 |
| 3383 | 2012-05-24 | 152,160,549 | -363,200 | 58.0854 | 261,960,000 | 2012-04-30 |
| 3384 | 2012-05-23 | 152,523,749 | -78,300 | 58.2241 | 261,960,000 | 2012-04-30 |
| 3385 | 2012-05-22 | 152,602,049 | 121,201 | 58.2540 | 261,960,000 | 2012-04-30 |
| 3386 | 2012-05-21 | 152,480,848 | -248,901 | 58.2077 | 261,960,000 | 2012-04-30 |
| 3387 | 2012-05-18 | 152,729,749 | -258,651 | 58.3027 | 261,960,000 | 2012-04-30 |
| 3388 | 2012-05-17 | 152,988,400 | -505,500 | 58.4014 | 261,960,000 | 2012-04-30 |
| 3389 | 2012-05-16 | 153,493,900 | -100,000 | 58.5944 | 261,960,000 | 2012-04-30 |
| 3390 | 2012-05-15 | 153,593,900 | -106,000 | 58.6326 | 261,960,000 | 2012-04-30 |
| 3391 | 2012-05-14 | 153,699,900 | 2,128,071 | 58.6730 | 261,960,000 | 2012-04-30 |
| 3392 | 2012-05-11 | 151,571,829 | -409,000 | 57.8607 | 261,960,000 | 2012-04-30 |
| 3393 | 2012-05-10 | 151,980,829 | -979,000 | 58.0168 | 261,960,000 | 2012-04-30 |
| 3394 | 2012-05-09 | 152,959,829 | 60,000 | 58.3905 | 261,960,000 | 2012-04-30 |
| 3395 | 2012-05-08 | 152,899,829 | -45,000 | 58.3676 | 261,960,000 | 2012-04-30 |
| 3396 | 2012-05-07 | 152,944,829 | -294,000 | 58.3848 | 261,960,000 | 2012-04-30 |
| 3397 | 2012-05-04 | 153,238,829 | 31,000 | 58.4970 | 261,960,000 | 2012-04-30 |
| 3398 | 2012-05-03 | 153,207,829 | 26,000 | 58.4852 | 261,960,000 | 2012-04-30 |
| 3399 | 2012-05-02 | 153,181,829 | -88,000 | 58.4753 | 261,960,000 | 2012-04-30 |
| 3400 | 2012-04-30 | 153,269,829 | -79,000 | 58.5089 | 261,960,000 | 2012-04-30 |
| 3401 | 2012-04-27 | 153,348,829 | -841,349 | 58.5390 | 261,960,000 | 2012-03-31 |
| 3402 | 2012-04-26 | 154,190,178 | -3,945,000 | 58.8602 | 261,960,000 | 2012-03-31 |
| 3403 | 2012-04-25 | 158,135,178 | -331,000 | 60.3662 | 261,960,000 | 2012-03-31 |
| 3404 | 2012-04-24 | 158,466,178 | -123,000 | 60.4925 | 261,960,000 | 2012-03-31 |
| 3405 | 2012-04-23 | 158,589,178 | -337,000 | 60.5395 | 261,960,000 | 2012-03-31 |
| 3406 | 2012-04-20 | 158,926,178 | 3,584,000 | 60.6681 | 261,960,000 | 2012-03-31 |
| 3407 | 2012-04-19 | 155,342,178 | -392,000 | 59.3000 | 261,960,000 | 2012-03-31 |
| 3408 | 2012-04-18 | 155,734,178 | -122,000 | 59.4496 | 261,960,000 | 2012-03-31 |
| 3409 | 2012-04-17 | 155,856,178 | -129,000 | 59.4962 | 261,960,000 | 2012-03-31 |
| 3410 | 2012-04-16 | 155,985,178 | 59,000 | 59.5454 | 261,960,000 | 2012-03-31 |
| 3411 | 2012-04-13 | 155,926,178 | 44,000 | 59.5229 | 261,960,000 | 2012-03-31 |
| 3412 | 2012-04-12 | 155,882,178 | -8,000 | 59.5061 | 261,960,000 | 2012-03-31 |
| 3413 | 2012-04-11 | 155,890,178 | -98,000 | 59.5092 | 261,960,000 | 2012-03-31 |
| 3414 | 2012-04-10 | 155,988,178 | 63,000 | 59.5466 | 261,960,000 | 2012-03-31 |
| 3415 | 2012-04-05 | 155,925,178 | -2,000 | 59.5225 | 261,960,000 | 2012-03-31 |
| 3416 | 2012-04-03 | 155,927,178 | -2,000 | 59.5233 | 261,960,000 | 2012-03-31 |
| 3417 | 2012-04-02 | 155,929,178 | -39,000 | 59.5240 | 261,960,000 | 2012-03-31 |
| 3418 | 2012-03-30 | 155,968,178 | 312,000 | 59.5389 | 261,960,000 | 2012-02-29 |
| 3419 | 2012-03-29 | 155,656,178 | -244,500 | 59.4198 | 261,960,000 | 2012-02-29 |
| 3420 | 2012-03-28 | 155,900,678 | -14,000 | 59.5132 | 261,960,000 | 2012-02-29 |
| 3421 | 2012-03-27 | 155,914,678 | -1,187,287 | 59.5185 | 261,960,000 | 2012-02-29 |
| 3422 | 2012-03-26 | 157,101,965 | -104,000 | 59.9717 | 261,960,000 | 2012-02-29 |
| 3423 | 2012-03-23 | 157,205,965 | -5,000 | 60.0114 | 261,960,000 | 2012-02-29 |
| 3424 | 2012-03-22 | 157,210,965 | -94,000 | 60.0133 | 261,960,000 | 2012-02-29 |
| 3425 | 2012-03-21 | 157,304,965 | -270,000 | 60.0492 | 261,960,000 | 2012-02-29 |
| 3426 | 2012-03-20 | 157,574,965 | 45,000 | 60.1523 | 261,960,000 | 2012-02-29 |
| 3427 | 2012-03-19 | 157,529,965 | 130,000 | 60.1351 | 261,960,000 | 2012-02-29 |
| 3428 | 2012-03-16 | 157,399,965 | 35,000 | 60.0855 | 261,960,000 | 2012-02-29 |
| 3429 | 2012-03-15 | 157,364,965 | 158,000 | 60.0721 | 261,960,000 | 2012-02-29 |
| 3430 | 2012-03-14 | 157,206,965 | -95,000 | 60.0118 | 261,960,000 | 2012-02-29 |
| 3431 | 2012-03-13 | 157,301,965 | 137,000 | 60.0481 | 261,960,000 | 2012-02-29 |
| 3432 | 2012-03-12 | 157,164,965 | -15,000 | 59.9958 | 261,960,000 | 2012-02-29 |
| 3433 | 2012-03-09 | 157,179,965 | 46,000 | 60.0015 | 261,960,000 | 2012-02-29 |
| 3434 | 2012-03-08 | 157,133,965 | -408,000 | 59.9840 | 261,960,000 | 2012-02-29 |
| 3435 | 2012-03-07 | 157,541,965 | 36,000 | 60.1397 | 261,960,000 | 2012-02-29 |
| 3436 | 2012-03-06 | 157,505,965 | -373,000 | 60.1260 | 261,960,000 | 2012-02-29 |
| 3437 | 2012-03-05 | 157,878,965 | -1,996,000 | 60.2683 | 261,960,000 | 2012-02-29 |
| 3438 | 2012-03-02 | 159,874,965 | -335,000 | 61.0303 | 261,960,000 | 2012-02-29 |
| 3439 | 2012-03-01 | 160,209,965 | -116,000 | 61.1582 | 261,960,000 | 2012-02-29 |
| 3440 | 2012-02-29 | 160,325,965 | -38,000 | 61.2025 | 261,960,000 | 2012-02-29 |
| 3441 | 2012-02-28 | 160,363,965 | 37,000 | 61.2170 | 261,960,000 | 2012-01-31 |
| 3442 | 2012-02-27 | 160,326,965 | 66,000 | 61.2028 | 261,960,000 | 2012-01-31 |
| 3443 | 2012-02-24 | 160,260,965 | -2,360,000 | 61.1776 | 261,960,000 | 2012-01-31 |
| 3444 | 2012-02-23 | 162,620,965 | 135,750 | 62.0785 | 261,960,000 | 2012-01-31 |
| 3445 | 2012-02-22 | 162,485,215 | -97,000 | 62.0267 | 261,960,000 | 2012-01-31 |
| 3446 | 2012-02-21 | 162,582,215 | -135,600 | 62.0638 | 261,960,000 | 2012-01-31 |
| 3447 | 2012-02-20 | 162,717,815 | -87,000 | 62.1155 | 261,960,000 | 2012-01-31 |
| 3448 | 2012-02-17 | 162,804,815 | -319,000 | 62.1487 | 261,960,000 | 2012-01-31 |
| 3449 | 2012-02-16 | 163,123,815 | -107,000 | 62.2705 | 261,960,000 | 2012-01-31 |
| 3450 | 2012-02-15 | 163,230,815 | -25,000 | 62.3114 | 261,960,000 | 2012-01-31 |
| 3451 | 2012-02-14 | 163,255,815 | 57,000 | 62.3209 | 261,960,000 | 2012-01-31 |
| 3452 | 2012-02-13 | 163,198,815 | -108,000 | 62.2991 | 261,960,000 | 2012-01-31 |
| 3453 | 2012-02-10 | 163,306,815 | -172,000 | 62.3404 | 261,960,000 | 2012-01-31 |
| 3454 | 2012-02-09 | 163,478,815 | 77,000 | 62.4060 | 261,960,000 | 2012-01-31 |
| 3455 | 2012-02-08 | 163,401,815 | -251,000 | 62.3766 | 261,960,000 | 2012-01-31 |
| 3456 | 2012-02-07 | 163,652,815 | -44,000 | 62.4724 | 261,960,000 | 2012-01-31 |
| 3457 | 2012-02-06 | 163,696,815 | -1,418,000 | 62.4892 | 261,960,000 | 2012-01-31 |
| 3458 | 2012-02-03 | 165,114,815 | 37,000 | 63.0305 | 261,960,000 | 2012-01-31 |
| 3459 | 2012-02-02 | 165,077,815 | -9,000 | 63.0164 | 261,960,000 | 2012-01-31 |
| 3460 | 2012-02-01 | 165,086,815 | -42,000 | 63.0199 | 261,960,000 | 2012-01-31 |
| 3461 | 2012-01-31 | 165,128,815 | -350,000 | 63.0359 | 261,960,000 | 2012-01-31 |
| 3462 | 2012-01-30 | 165,478,815 | -118,400 | 63.1695 | 261,960,000 | 2011-12-31 |
| 3463 | 2012-01-27 | 165,597,215 | -11,000 | 63.2147 | 261,960,000 | 2011-12-31 |
| 3464 | 2012-01-26 | 165,608,215 | -48,000 | 63.2189 | 261,960,000 | 2011-12-31 |
| 3465 | 2012-01-20 | 165,656,215 | -5,000 | 63.2372 | 261,960,000 | 2011-12-31 |
| 3466 | 2012-01-19 | 165,661,215 | -20,000 | 63.2391 | 261,960,000 | 2011-12-31 |
| 3467 | 2012-01-18 | 165,681,215 | -1,000 | 63.2468 | 261,960,000 | 2011-12-31 |
| 3468 | 2012-01-17 | 165,682,215 | -5,000 | 63.2471 | 261,960,000 | 2011-12-31 |
| 3469 | 2012-01-16 | 165,687,215 | -5,000 | 63.2491 | 261,960,000 | 2011-12-31 |
| 3470 | 2012-01-13 | 165,692,215 | -5,000 | 63.2510 | 261,960,000 | 2011-12-31 |
| 3471 | 2012-01-12 | 165,697,215 | 53,000 | 63.2529 | 261,960,000 | 2011-12-31 |
| 3472 | 2012-01-11 | 165,644,215 | 26,000 | 63.2326 | 261,960,000 | 2011-12-31 |
| 3473 | 2012-01-10 | 165,618,215 | 25,000 | 63.2227 | 261,960,000 | 2011-12-31 |
| 3474 | 2012-01-09 | 165,593,215 | -29,000 | 63.2132 | 261,960,000 | 2011-12-31 |
| 3475 | 2012-01-06 | 165,622,215 | -60,000 | 63.2242 | 261,960,000 | 2011-12-31 |
| 3476 | 2012-01-05 | 165,682,215 | -52,000 | 63.2471 | 261,960,000 | 2011-12-31 |
| 3477 | 2012-01-04 | 165,734,215 | 274,000 | 63.2670 | 261,960,000 | 2011-12-31 |
| 3478 | 2012-01-03 | 165,460,215 | 28,000 | 63.1624 | 261,960,000 | 2011-12-31 |
| 3479 | 2011-12-30 | 165,432,215 | -48,000 | 63.1517 | 261,960,000 | 2011-11-30 |
| 3480 | 2011-12-29 | 165,480,215 | -10,000 | 63.1700 | 261,960,000 | 2011-11-30 |
| 3481 | 2011-12-28 | 165,490,215 | -23,000 | 63.1738 | 261,960,000 | 2011-11-30 |
| 3482 | 2011-12-23 | 165,513,215 | -64,000 | 63.1826 | 261,960,000 | 2011-11-30 |
| 3483 | 2011-12-22 | 165,577,215 | 99,000 | 63.2071 | 261,960,000 | 2011-11-30 |
| 3484 | 2011-12-21 | 165,478,215 | 43,000 | 63.1693 | 261,960,000 | 2011-11-30 |
| 3485 | 2011-12-20 | 165,435,215 | 39,000 | 63.1529 | 261,960,000 | 2011-11-30 |
| 3486 | 2011-12-19 | 165,396,215 | 6,000 | 63.1380 | 261,960,000 | 2011-11-30 |
| 3487 | 2011-12-16 | 165,390,215 | 13,000 | 63.1357 | 261,960,000 | 2011-11-30 |
| 3488 | 2011-12-15 | 165,377,215 | -170,000 | 63.1307 | 261,960,000 | 2011-11-30 |
| 3489 | 2011-12-14 | 165,547,215 | 517,000 | 63.1956 | 261,960,000 | 2011-11-30 |
| 3490 | 2011-12-13 | 165,030,215 | -24,000 | 62.9982 | 261,960,000 | 2011-11-30 |
| 3491 | 2011-12-12 | 165,054,215 | 29,000 | 63.0074 | 261,960,000 | 2011-11-30 |
| 3492 | 2011-12-09 | 165,025,215 | -77,000 | 62.9963 | 261,960,000 | 2011-11-30 |
| 3493 | 2011-12-08 | 165,102,215 | -53,000 | 63.0257 | 261,960,000 | 2011-11-30 |
| 3494 | 2011-12-07 | 165,155,215 | -78,000 | 63.0460 | 261,960,000 | 2011-11-30 |
| 3495 | 2011-12-06 | 165,233,215 | 228,000 | 63.0757 | 261,960,000 | 2011-11-30 |
| 3496 | 2011-12-05 | 165,005,215 | 83,000 | 62.9887 | 261,960,000 | 2011-11-30 |
| 3497 | 2011-12-02 | 164,922,215 | 238,000 | 62.9570 | 261,960,000 | 2011-11-30 |
| 3498 | 2011-12-01 | 164,684,215 | -13,000 | 62.8662 | 261,960,000 | 2011-11-30 |
| 3499 | 2011-11-30 | 164,697,215 | 19,000 | 62.8711 | 261,960,000 | 2011-11-30 |
| 3500 | 2011-11-29 | 164,678,215 | 16,000 | 62.8639 | 261,960,000 | 2011-10-31 |
| 3501 | 2011-11-28 | 164,662,215 | 2,000 | 62.8578 | 261,960,000 | 2011-10-31 |
| 3502 | 2011-11-25 | 164,660,215 | 17,000 | 62.8570 | 261,960,000 | 2011-10-31 |
| 3503 | 2011-11-24 | 164,643,215 | 14,000 | 62.8505 | 261,960,000 | 2011-10-31 |
| 3504 | 2011-11-23 | 164,629,215 | -52,000 | 62.8452 | 261,960,000 | 2011-10-31 |
| 3505 | 2011-11-22 | 164,681,215 | 118,000 | 62.8650 | 261,960,000 | 2011-10-31 |
| 3506 | 2011-11-21 | 164,563,215 | 19,000 | 62.8200 | 261,960,000 | 2011-10-31 |
| 3507 | 2011-11-18 | 164,544,215 | 13,000 | 62.8127 | 261,960,000 | 2011-10-31 |
| 3508 | 2011-11-17 | 164,531,215 | -885,884 | 62.8078 | 261,960,000 | 2011-10-31 |
| 3509 | 2011-11-16 | 165,417,099 | 269,000 | 63.1459 | 261,960,000 | 2011-10-31 |
| 3510 | 2011-11-15 | 165,148,099 | 19,000 | 63.0433 | 261,960,000 | 2011-10-31 |
| 3511 | 2011-11-14 | 165,129,099 | 113,000 | 63.0360 | 261,960,000 | 2011-10-31 |
| 3512 | 2011-11-11 | 165,016,099 | -258,000 | 62.9929 | 261,960,000 | 2011-10-31 |
| 3513 | 2011-11-10 | 165,274,099 | -56,000 | 63.0913 | 261,960,000 | 2011-10-31 |
| 3514 | 2011-11-09 | 165,330,099 | -136,000 | 63.1127 | 261,960,000 | 2011-10-31 |
| 3515 | 2011-11-08 | 165,466,099 | 96,000 | 63.1646 | 261,960,000 | 2011-10-31 |
| 3516 | 2011-11-07 | 165,370,099 | 2,000 | 63.1280 | 261,960,000 | 2011-10-31 |
| 3517 | 2011-11-04 | 165,368,099 | 90,000 | 63.1272 | 261,960,000 | 2011-10-31 |
| 3518 | 2011-11-03 | 165,278,099 | -109,000 | 63.0929 | 261,960,000 | 2011-10-31 |
| 3519 | 2011-11-02 | 165,387,099 | 369,000 | 63.1345 | 261,960,000 | 2011-10-31 |
| 3520 | 2011-11-01 | 165,018,099 | 72,000 | 62.9936 | 261,960,000 | 2011-10-31 |
| 3521 | 2011-10-31 | 164,946,099 | -157,000 | 62.9661 | 261,960,000 | 2011-10-31 |
| 3522 | 2011-10-28 | 165,103,099 | 37,000 | 63.0261 | 261,960,000 | 2011-09-30 |
| 3523 | 2011-10-27 | 165,066,099 | 28,000 | 63.0119 | 261,960,000 | 2011-09-30 |
| 3524 | 2011-10-26 | 165,038,099 | -16,000 | 63.0013 | 261,960,000 | 2011-09-30 |
| 3525 | 2011-10-25 | 165,054,099 | -6,000 | 63.0074 | 261,960,000 | 2011-09-30 |
| 3526 | 2011-10-24 | 165,060,099 | -53,000 | 63.0097 | 261,960,000 | 2011-09-30 |
| 3527 | 2011-10-21 | 165,113,099 | 230,000 | 63.0299 | 261,960,000 | 2011-09-30 |
| 3528 | 2011-10-20 | 164,883,099 | -30,000 | 62.9421 | 261,960,000 | 2011-09-30 |
| 3529 | 2011-10-19 | 164,913,099 | -9,000 | 62.9535 | 261,960,000 | 2011-09-30 |
| 3530 | 2011-10-18 | 164,922,099 | -106,000 | 62.9570 | 261,960,000 | 2011-09-30 |
| 3531 | 2011-10-17 | 165,028,099 | -479,000 | 62.9974 | 261,960,000 | 2011-09-30 |
| 3532 | 2011-10-14 | 165,507,099 | -244,000 | 63.1803 | 261,960,000 | 2011-09-30 |
| 3533 | 2011-10-13 | 165,751,099 | -123,000 | 63.2734 | 261,960,000 | 2011-09-30 |
| 3534 | 2011-10-12 | 165,874,099 | -69,000 | 63.3204 | 261,960,000 | 2011-09-30 |
| 3535 | 2011-10-11 | 165,943,099 | -153,000 | 63.3467 | 261,960,000 | 2011-09-30 |
| 3536 | 2011-10-10 | 166,096,099 | -343,000 | 63.4051 | 261,960,000 | 2011-09-30 |
| 3537 | 2011-10-07 | 166,439,099 | -32,000 | 63.5361 | 261,960,000 | 2011-09-30 |
| 3538 | 2011-10-06 | 166,471,099 | -289,000 | 63.5483 | 261,960,000 | 2011-09-30 |
| 3539 | 2011-10-04 | 166,760,099 | 471,000 | 63.6586 | 261,960,000 | 2011-09-30 |
| 3540 | 2011-10-03 | 166,289,099 | -70,000 | 63.4788 | 261,960,000 | 2011-09-30 |
| 3541 | 2011-09-30 | 166,359,099 | 34,000 | 63.5055 | 261,960,000 | 2011-09-30 |
| 3542 | 2011-09-29 | 166,325,099 | 0 | 63.4926 | 261,960,000 | 2011-08-31 |
| 3543 | 2011-09-28 | 166,325,099 | -263,000 | 63.4926 | 261,960,000 | 2011-08-31 |
| 3544 | 2011-09-27 | 166,588,099 | -179,000 | 63.5930 | 261,960,000 | 2011-08-31 |
| 3545 | 2011-09-26 | 166,767,099 | 178,000 | 63.6613 | 261,960,000 | 2011-08-31 |
| 3546 | 2011-09-23 | 166,589,099 | 120,000 | 63.5933 | 261,960,000 | 2011-08-31 |
| 3547 | 2011-09-22 | 166,469,099 | 111,000 | 63.5475 | 261,960,000 | 2011-08-31 |
| 3548 | 2011-09-21 | 166,358,099 | -309,000 | 63.5052 | 261,960,000 | 2011-08-31 |
| 3549 | 2011-09-20 | 166,667,099 | -201,000 | 63.6231 | 261,960,000 | 2011-08-31 |
| 3550 | 2011-09-19 | 166,868,099 | -371,000 | 63.6998 | 261,960,000 | 2011-08-31 |
| 3551 | 2011-09-16 | 167,239,099 | -279,000 | 63.8415 | 261,960,000 | 2011-08-31 |
| 3552 | 2011-09-15 | 167,518,099 | 95,000 | 63.9480 | 261,960,000 | 2011-08-31 |
| 3553 | 2011-09-14 | 167,423,099 | 23,000 | 63.9117 | 261,960,000 | 2011-08-31 |
| 3554 | 2011-09-12 | 167,400,099 | -106,000 | 63.9029 | 261,960,000 | 2011-08-31 |
| 3555 | 2011-09-09 | 167,506,099 | -12,000 | 63.9434 | 261,960,000 | 2011-08-31 |
| 3556 | 2011-09-08 | 167,518,099 | -194,000 | 63.9480 | 261,960,000 | 2011-08-31 |
| 3557 | 2011-09-07 | 167,712,099 | -78,000 | 64.0220 | 261,960,000 | 2011-08-31 |
| 3558 | 2011-09-06 | 167,790,099 | 68,000 | 64.0518 | 261,960,000 | 2011-08-31 |
| 3559 | 2011-09-05 | 167,722,099 | 70,000 | 64.0258 | 261,960,000 | 2011-08-31 |
| 3560 | 2011-09-02 | 167,652,099 | -51,000 | 63.9991 | 261,960,000 | 2011-08-31 |
| 3561 | 2011-09-01 | 167,703,099 | 13,000 | 64.0186 | 261,960,000 | 2011-08-31 |
| 3562 | 2011-08-31 | 167,690,099 | 277,000 | 64.0136 | 261,960,000 | 2011-08-31 |
| 3563 | 2011-08-30 | 167,413,099 | -47,000 | 63.9079 | 261,960,000 | 2011-07-31 |
| 3564 | 2011-08-29 | 167,460,099 | 101,000 | 63.9258 | 261,960,000 | 2011-07-31 |
| 3565 | 2011-08-26 | 167,359,099 | 6,000 | 63.8873 | 261,960,000 | 2011-07-31 |
| 3566 | 2011-08-25 | 167,353,099 | -396,000 | 63.8850 | 261,960,000 | 2011-07-31 |
| 3567 | 2011-08-24 | 167,749,099 | -100,000 | 64.0362 | 261,960,000 | 2011-07-31 |
| 3568 | 2011-08-23 | 167,849,099 | -1,577,000 | 64.0743 | 261,960,000 | 2011-07-31 |
| 3569 | 2011-08-22 | 169,426,099 | -139,000 | 64.6763 | 261,960,000 | 2011-07-31 |
| 3570 | 2011-08-19 | 169,565,099 | -55,000 | 64.7294 | 261,960,000 | 2011-07-31 |
| 3571 | 2011-08-18 | 169,620,099 | -165,000 | 64.7504 | 261,960,000 | 2011-07-31 |
| 3572 | 2011-08-17 | 169,785,099 | -93,000 | 64.8134 | 261,960,000 | 2011-07-31 |
| 3573 | 2011-08-16 | 169,878,099 | 85,000 | 64.8489 | 261,960,000 | 2011-07-31 |
| 3574 | 2011-08-15 | 169,793,099 | 179,000 | 64.8164 | 261,960,000 | 2011-07-31 |
| 3575 | 2011-08-12 | 169,614,099 | -163,000 | 64.7481 | 261,960,000 | 2011-07-31 |
| 3576 | 2011-08-11 | 169,777,099 | 233,000 | 64.8103 | 261,960,000 | 2011-07-31 |
| 3577 | 2011-08-10 | 169,544,099 | 256,000 | 64.7214 | 261,960,000 | 2011-07-31 |
| 3578 | 2011-08-09 | 169,288,099 | -189,000 | 64.6236 | 261,960,000 | 2011-07-31 |
| 3579 | 2011-08-08 | 169,477,099 | -156,000 | 64.6958 | 261,960,000 | 2011-07-31 |
| 3580 | 2011-08-05 | 169,633,099 | -241,000 | 64.7553 | 261,960,000 | 2011-07-31 |
| 3581 | 2011-08-04 | 169,874,099 | -249,000 | 64.8473 | 261,960,000 | 2011-07-31 |
| 3582 | 2011-08-03 | 170,123,099 | 9,000 | 64.9424 | 261,960,000 | 2011-07-31 |
| 3583 | 2011-08-02 | 170,114,099 | 50,500 | 64.9390 | 261,960,000 | 2011-07-31 |
| 3584 | 2011-08-01 | 170,063,599 | 22,000 | 64.9197 | 261,960,000 | 2011-07-31 |
| 3585 | 2011-07-29 | 170,041,599 | -10,000 | 64.9113 | 261,960,000 | 2011-06-30 |
| 3586 | 2011-07-28 | 170,051,599 | -283,000 | 64.9151 | 261,960,000 | 2011-06-30 |
| 3587 | 2011-07-27 | 170,334,599 | -430,000 | 65.0231 | 261,960,000 | 2011-06-30 |
| 3588 | 2011-07-26 | 170,764,599 | 568,000 | 65.1873 | 261,960,000 | 2011-06-30 |
| 3589 | 2011-07-25 | 170,196,599 | -729,000 | 64.9705 | 261,960,000 | 2011-06-30 |
| 3590 | 2011-07-22 | 170,925,599 | -159,000 | 65.2487 | 261,960,000 | 2011-06-30 |
| 3591 | 2011-07-21 | 171,084,599 | -255,000 | 65.3094 | 261,960,000 | 2011-06-30 |
| 3592 | 2011-07-20 | 171,339,599 | -196,500 | 65.4068 | 261,960,000 | 2011-06-30 |
| 3593 | 2011-07-19 | 171,536,099 | -55,000 | 65.4818 | 261,960,000 | 2011-06-30 |
| 3594 | 2011-07-18 | 171,591,099 | -95,000 | 65.5028 | 261,960,000 | 2011-06-30 |
| 3595 | 2011-07-15 | 171,686,099 | -178,000 | 65.5391 | 261,960,000 | 2011-06-30 |
| 3596 | 2011-07-14 | 171,864,099 | -281,000 | 65.6070 | 261,960,000 | 2011-06-30 |
| 3597 | 2011-07-13 | 172,145,099 | -7,000 | 65.7143 | 261,960,000 | 2011-06-30 |
| 3598 | 2011-07-12 | 172,152,099 | -145,000 | 65.7169 | 261,960,000 | 2011-06-30 |
| 3599 | 2011-07-11 | 172,297,099 | -22,000 | 65.7723 | 261,960,000 | 2011-06-30 |
| 3600 | 2011-07-08 | 172,319,099 | -11,000 | 65.7807 | 261,960,000 | 2011-06-30 |
| 3601 | 2011-07-07 | 172,330,099 | -32,000 | 65.7849 | 261,960,000 | 2011-06-30 |
| 3602 | 2011-07-06 | 172,362,099 | 250,000 | 65.7971 | 261,960,000 | 2011-06-30 |
| 3603 | 2011-07-05 | 172,112,099 | 23,000 | 65.7017 | 261,960,000 | 2011-06-30 |
| 3604 | 2011-07-04 | 172,089,099 | 91,000 | 65.6929 | 261,960,000 | 2011-06-30 |
| 3605 | 2011-06-30 | 171,998,099 | 19,000 | 65.6582 | 261,960,000 | 2011-06-30 |
| 3606 | 2011-06-29 | 171,979,099 | 116,000 | 65.6509 | 261,960,000 | 2011-05-31 |
| 3607 | 2011-06-28 | 171,863,099 | -62,000 | 65.6066 | 261,960,000 | 2011-05-31 |
| 3608 | 2011-06-27 | 171,925,099 | 184,000 | 65.6303 | 261,960,000 | 2011-05-31 |
| 3609 | 2011-06-24 | 171,741,099 | -294,000 | 65.5600 | 261,960,000 | 2011-05-31 |
| 3610 | 2011-06-23 | 172,035,099 | -71,000 | 65.6723 | 261,960,000 | 2011-05-31 |
| 3611 | 2011-06-22 | 172,106,099 | -132,000 | 65.6994 | 261,960,000 | 2011-05-31 |
| 3612 | 2011-06-21 | 172,238,099 | 126,000 | 65.7498 | 261,960,000 | 2011-05-31 |
| 3613 | 2011-06-20 | 172,112,099 | -62,000 | 65.7017 | 261,960,000 | 2011-05-31 |
| 3614 | 2011-06-17 | 172,174,099 | 36,000 | 65.7253 | 261,960,000 | 2011-05-31 |
| 3615 | 2011-06-16 | 172,138,099 | -101,000 | 65.7116 | 261,960,000 | 2011-05-31 |
| 3616 | 2011-06-15 | 172,239,099 | 33,000 | 65.7502 | 261,960,000 | 2011-05-31 |
| 3617 | 2011-06-14 | 172,206,099 | 35,000 | 65.7376 | 261,960,000 | 2011-05-31 |
| 3618 | 2011-06-13 | 172,171,099 | -220,000 | 65.7242 | 261,960,000 | 2011-05-31 |
| 3619 | 2011-06-10 | 172,391,099 | -411,000 | 65.8082 | 261,960,000 | 2011-05-31 |
| 3620 | 2011-06-09 | 172,802,099 | -199,000 | 65.9651 | 261,960,000 | 2011-05-31 |
| 3621 | 2011-06-08 | 173,001,099 | -79,000 | 66.0410 | 261,960,000 | 2011-05-31 |
| 3622 | 2011-06-07 | 173,080,099 | -236,000 | 66.0712 | 261,960,000 | 2011-05-31 |
| 3623 | 2011-06-03 | 173,316,099 | -40,000 | 66.1613 | 261,960,000 | 2011-05-31 |
| 3624 | 2011-06-02 | 173,356,099 | -48,000 | 66.1766 | 261,960,000 | 2011-05-31 |
| 3625 | 2011-06-01 | 173,404,099 | 196,000 | 66.1949 | 261,960,000 | 2011-05-31 |
| 3626 | 2011-05-31 | 173,208,099 | 105,000 | 66.1201 | 261,960,000 | 2011-05-31 |
| 3627 | 2011-05-30 | 173,103,099 | -731,000 | 66.0800 | 261,960,000 | 2011-05-20 |
| 3628 | 2011-05-27 | 173,834,099 | 17,000 | 66.3590 | 261,960,000 | 2011-05-20 |
| 3629 | 2011-05-26 | 173,817,099 | 731,000 | 66.3525 | 261,960,000 | 2011-05-20 |
| 3630 | 2011-05-25 | 173,086,099 | -1,734,000 | 66.0735 | 261,960,000 | 2011-05-20 |
| 3631 | 2011-05-24 | 174,820,099 | 521,000 | 66.7354 | 261,960,000 | 2011-05-20 |
| 3632 | 2011-05-23 | 174,299,099 | -1,940,000 | 66.5365 | 261,960,000 | 2011-05-20 |
| 3633 | 2011-05-20 | 176,239,099 | 118,645,366 | 67.2771 | 261,960,000 | 2011-05-20 |
| 3634 | 2011-05-19 | 57,593,733 | 171,000 | 65.9571 | 87,320,000 | 2011-04-30 |
| 3635 | 2011-05-18 | 57,422,733 | 67,550 | 65.7613 | 87,320,000 | 2011-04-30 |
| 3636 | 2011-05-17 | 57,355,183 | -37,000 | 65.6839 | 87,320,000 | 2011-04-30 |
| 3637 | 2011-05-16 | 57,392,183 | -57,000 | 65.7263 | 87,320,000 | 2011-04-30 |
| 3638 | 2011-05-13 | 57,449,183 | -35,000 | 65.7916 | 87,320,000 | 2011-04-30 |
| 3639 | 2011-05-12 | 57,484,183 | -19,000 | 65.8316 | 87,320,000 | 2011-04-30 |
| 3640 | 2011-05-11 | 57,503,183 | 24,000 | 65.8534 | 87,320,000 | 2011-04-30 |
| 3641 | 2011-05-09 | 57,479,183 | 165,000 | 65.8259 | 87,320,000 | 2011-04-30 |
| 3642 | 2011-05-06 | 57,314,183 | -214,000 | 65.6369 | 87,320,000 | 2011-04-30 |
| 3643 | 2011-05-05 | 57,528,183 | -12,000 | 65.8820 | 87,320,000 | 2011-04-30 |
| 3644 | 2011-05-04 | 57,540,183 | 23,000 | 65.8958 | 87,320,000 | 2011-04-30 |
| 3645 | 2011-05-03 | 57,517,183 | -205,000 | 65.8694 | 87,320,000 | 2011-04-30 |
| 3646 | 2011-04-29 | 57,722,183 | -29,000 | 66.1042 | 87,320,000 | 2011-03-31 |
| 3647 | 2011-04-28 | 57,751,183 | -288,000 | 66.1374 | 87,320,000 | 2011-03-31 |
| 3648 | 2011-04-27 | 58,039,183 | -87,000 | 66.4672 | 87,320,000 | 2011-03-31 |
| 3649 | 2011-04-26 | 58,126,183 | -15,000 | 66.5669 | 87,320,000 | 2011-03-31 |
| 3650 | 2011-04-21 | 58,141,183 | -37,000 | 66.5840 | 87,320,000 | 2011-03-31 |
| 3651 | 2011-04-20 | 58,178,183 | -347,000 | 66.6264 | 87,320,000 | 2011-03-31 |
| 3652 | 2011-04-19 | 58,525,183 | -73,000 | 67.0238 | 87,320,000 | 2011-03-31 |
| 3653 | 2011-04-18 | 58,598,183 | -878,500 | 67.1074 | 87,320,000 | 2011-03-31 |
| 3654 | 2011-04-15 | 59,476,683 | 54,000 | 68.1135 | 87,320,000 | 2011-03-31 |
| 3655 | 2011-04-14 | 59,422,683 | 139,000 | 68.0516 | 87,320,000 | 2011-03-31 |
| 3656 | 2011-04-13 | 59,283,683 | -46,000 | 67.8924 | 87,320,000 | 2011-03-31 |
| 3657 | 2011-04-12 | 59,329,683 | 114,000 | 67.9451 | 87,320,000 | 2011-03-31 |
| 3658 | 2011-04-11 | 59,215,683 | 6,000 | 67.8146 | 87,320,000 | 2011-03-31 |
| 3659 | 2011-04-08 | 59,209,683 | 1,493,000 | 67.8077 | 87,320,000 | 2011-03-31 |
| 3660 | 2011-04-07 | 57,716,683 | 127,000 | 66.0979 | 87,320,000 | 2011-03-31 |
| 3661 | 2011-04-06 | 57,589,683 | 167,000 | 65.9525 | 87,320,000 | 2011-03-31 |
| 3662 | 2011-04-04 | 57,422,683 | -11,000 | 65.7612 | 87,320,000 | 2011-03-31 |
| 3663 | 2011-04-01 | 57,433,683 | 111,000 | 65.7738 | 87,320,000 | 2011-03-31 |
| 3664 | 2011-03-31 | 57,322,683 | 208,000 | 65.6467 | 87,320,000 | 2011-03-31 |
| 3665 | 2011-03-30 | 57,114,683 | 112,000 | 65.4085 | 87,320,000 | 2011-02-28 |
| 3666 | 2011-03-29 | 57,002,683 | 88,000 | 65.2802 | 87,320,000 | 2011-02-28 |
| 3667 | 2011-03-28 | 56,914,683 | -131,000 | 65.1794 | 87,320,000 | 2011-02-28 |
| 3668 | 2011-03-25 | 57,045,683 | -60,000 | 65.3295 | 87,320,000 | 2011-02-28 |
| 3669 | 2011-03-24 | 57,105,683 | -19,200 | 65.3982 | 87,320,000 | 2011-02-28 |
| 3670 | 2011-03-23 | 57,124,883 | -540,000 | 65.4202 | 87,320,000 | 2011-02-28 |
| 3671 | 2011-03-22 | 57,664,883 | 266,000 | 66.0386 | 87,320,000 | 2011-02-28 |
| 3672 | 2011-03-21 | 57,398,883 | -492,000 | 65.7339 | 87,320,000 | 2011-02-28 |
| 3673 | 2011-03-18 | 57,890,883 | 419,000 | 66.2974 | 87,320,000 | 2011-02-28 |
| 3674 | 2011-03-17 | 57,471,883 | -52,000 | 65.8175 | 87,320,000 | 2011-02-28 |
| 3675 | 2011-03-16 | 57,523,883 | 218,000 | 65.8771 | 87,320,000 | 2011-02-28 |
| 3676 | 2011-03-15 | 57,305,883 | 58,000 | 65.6274 | 87,320,000 | 2011-02-28 |
| 3677 | 2011-03-14 | 57,247,883 | -76,000 | 65.5610 | 87,320,000 | 2011-02-28 |
| 3678 | 2011-03-11 | 57,323,883 | 66,000 | 65.6481 | 87,320,000 | 2011-02-28 |
| 3679 | 2011-03-10 | 57,257,883 | -112,550 | 65.5725 | 87,320,000 | 2011-02-28 |
| 3680 | 2011-03-09 | 57,370,433 | -4,000 | 65.7014 | 87,320,000 | 2011-02-28 |
| 3681 | 2011-03-08 | 57,374,433 | -185,000 | 65.7059 | 87,320,000 | 2011-02-28 |
| 3682 | 2011-03-07 | 57,559,433 | -34,000 | 65.9178 | 87,320,000 | 2011-02-28 |
| 3683 | 2011-03-04 | 57,593,433 | -30,000 | 65.9567 | 87,320,000 | 2011-02-28 |
| 3684 | 2011-03-03 | 57,623,433 | 32,000 | 65.9911 | 87,320,000 | 2011-02-28 |
| 3685 | 2011-03-02 | 57,591,433 | 176,000 | 65.9545 | 87,320,000 | 2011-02-28 |
| 3686 | 2011-03-01 | 57,415,433 | 85,000 | 65.7529 | 87,320,000 | 2011-02-28 |
| 3687 | 2011-02-28 | 57,330,433 | 41,000 | 65.6556 | 87,320,000 | 2011-02-28 |
| 3688 | 2011-02-25 | 57,289,433 | 129,000 | 65.6086 | 87,320,000 | 2011-01-31 |
| 3689 | 2011-02-24 | 57,160,433 | 36,000 | 65.4609 | 87,320,000 | 2011-01-31 |
| 3690 | 2011-02-23 | 57,124,433 | 42,000 | 65.4196 | 87,320,000 | 2011-01-31 |
| 3691 | 2011-02-22 | 57,082,433 | 24,000 | 65.3715 | 87,320,000 | 2011-01-31 |
| 3692 | 2011-02-21 | 57,058,433 | -12,000 | 65.3441 | 87,320,000 | 2011-01-31 |
| 3693 | 2011-02-18 | 57,070,433 | -12,000 | 65.3578 | 87,320,000 | 2011-01-31 |
| 3694 | 2011-02-17 | 57,082,433 | -17,500 | 65.3715 | 87,320,000 | 2011-01-31 |
| 3695 | 2011-02-16 | 57,099,933 | -67,000 | 65.3916 | 87,320,000 | 2011-01-31 |
| 3696 | 2011-02-15 | 57,166,933 | 43,000 | 65.4683 | 87,320,000 | 2011-01-31 |
| 3697 | 2011-02-14 | 57,123,933 | 25,000 | 65.4191 | 87,320,000 | 2011-01-31 |
| 3698 | 2011-02-11 | 57,098,933 | 11,000 | 65.3904 | 87,320,000 | 2011-01-31 |
| 3699 | 2011-02-10 | 57,087,933 | -578,000 | 65.3778 | 87,320,000 | 2011-01-31 |
| 3700 | 2011-02-09 | 57,665,933 | 187,498 | 66.0398 | 87,320,000 | 2011-01-31 |
| 3701 | 2011-02-08 | 57,478,435 | 413,502 | 65.8251 | 87,320,000 | 2011-01-31 |
| 3702 | 2011-02-07 | 57,064,933 | 30,000 | 65.3515 | 87,320,000 | 2011-01-31 |
| 3703 | 2011-02-02 | 57,034,933 | 0 | 65.3171 | 87,320,000 | 2011-01-31 |
| 3704 | 2011-02-01 | 57,034,933 | -174,513 | 65.3171 | 87,320,000 | 2011-01-31 |
| 3705 | 2011-01-31 | 57,209,446 | 163,061 | 65.5170 | 87,320,000 | 2011-01-31 |
| 3706 | 2011-01-28 | 57,046,385 | 53,452 | 65.3303 | 87,320,000 | 2010-12-31 |
| 3707 | 2011-01-27 | 56,992,933 | 83,300 | 65.2690 | 87,320,000 | 2010-12-31 |
| 3708 | 2011-01-26 | 56,909,633 | 26,200 | 65.1737 | 87,320,000 | 2010-12-31 |
| 3709 | 2011-01-25 | 56,883,433 | 56,000 | 65.1436 | 87,320,000 | 2010-12-31 |
| 3710 | 2011-01-24 | 56,827,433 | 6,000 | 65.0795 | 87,320,000 | 2010-12-31 |
| 3711 | 2011-01-21 | 56,821,433 | -64,000 | 65.0726 | 87,320,000 | 2010-12-31 |
| 3712 | 2011-01-20 | 56,885,433 | -439,463 | 65.1459 | 87,320,000 | 2010-12-31 |
| 3713 | 2011-01-19 | 57,324,896 | -279,000 | 65.6492 | 87,320,000 | 2010-12-31 |
| 3714 | 2011-01-18 | 57,603,896 | 446,926 | 65.9687 | 87,320,000 | 2010-12-31 |
| 3715 | 2011-01-17 | 57,156,970 | 171,537 | 65.4569 | 87,320,000 | 2010-12-31 |
| 3716 | 2011-01-14 | 56,985,433 | -9,000 | 65.2605 | 87,320,000 | 2010-12-31 |
| 3717 | 2011-01-13 | 56,994,433 | 51,000 | 65.2708 | 87,320,000 | 2010-12-31 |
| 3718 | 2011-01-12 | 56,943,433 | 154,000 | 65.2124 | 87,320,000 | 2010-12-31 |
| 3719 | 2011-01-11 | 56,789,433 | -341,325 | 65.0360 | 87,320,000 | 2010-12-31 |
| 3720 | 2011-01-10 | 57,130,758 | -102,302 | 65.4269 | 87,320,000 | 2010-12-31 |
| 3721 | 2011-01-07 | 57,233,060 | 713,627 | 65.5440 | 87,320,000 | 2010-12-31 |
| 3722 | 2011-01-06 | 56,519,433 | -227,000 | 64.7268 | 87,320,000 | 2010-12-31 |
| 3723 | 2011-01-05 | 56,746,433 | -612,900 | 64.9868 | 87,320,000 | 2010-12-31 |
| 3724 | 2011-01-04 | 57,359,333 | 80,768 | 65.6887 | 87,320,000 | 2010-12-31 |
| 3725 | 2011-01-03 | 57,278,565 | 637,232 | 65.5962 | 87,320,000 | 2010-12-31 |
| 3726 | 2010-12-31 | 56,641,333 | 0 | 64.8664 | 87,320,000 | 2010-12-31 |
| 3727 | 2010-12-30 | 56,641,333 | -146,763 | 64.8664 | 87,320,000 | 2010-11-30 |
| 3728 | 2010-12-29 | 56,788,096 | 118,563 | 65.0345 | 87,320,000 | 2010-11-30 |
| 3729 | 2010-12-28 | 56,669,533 | -291,000 | 64.8987 | 87,320,000 | 2010-11-30 |
| 3730 | 2010-12-24 | 56,960,533 | 0 | 65.2319 | 87,320,000 | 2010-11-30 |
| 3731 | 2010-12-23 | 56,960,533 | -27,000 | 65.2319 | 87,320,000 | 2010-11-30 |
| 3732 | 2010-12-22 | 56,987,533 | 90,250 | 65.2629 | 87,320,000 | 2010-11-30 |
| 3733 | 2010-12-21 | 56,897,283 | 76,000 | 65.1595 | 87,320,000 | 2010-11-30 |
| 3734 | 2010-12-20 | 56,821,283 | 108,000 | 65.0725 | 87,320,000 | 2010-11-30 |
| 3735 | 2010-12-17 | 56,713,283 | -39,000 | 64.9488 | 87,320,000 | 2010-11-30 |
| 3736 | 2010-12-16 | 56,752,283 | -32,000 | 64.9935 | 87,320,000 | 2010-11-30 |
| 3737 | 2010-12-15 | 56,784,283 | 110,000 | 65.0301 | 87,320,000 | 2010-11-30 |
| 3738 | 2010-12-14 | 56,674,283 | 93,000 | 64.9041 | 87,320,000 | 2010-11-30 |
| 3739 | 2010-12-13 | 56,581,283 | -10,000 | 64.7976 | 87,320,000 | 2010-11-30 |
| 3740 | 2010-12-10 | 56,591,283 | -181,000 | 64.8091 | 87,320,000 | 2010-11-30 |
| 3741 | 2010-12-09 | 56,772,283 | -27,000 | 65.0164 | 87,320,000 | 2010-11-30 |
| 3742 | 2010-12-08 | 56,799,283 | 5,000 | 65.0473 | 87,320,000 | 2010-11-30 |
| 3743 | 2010-12-07 | 56,794,283 | -18,000 | 65.0416 | 87,320,000 | 2010-11-30 |
| 3744 | 2010-12-06 | 56,812,283 | -1,000 | 65.0622 | 87,320,000 | 2010-11-30 |
| 3745 | 2010-12-03 | 56,813,283 | -170,604 | 65.0633 | 87,320,000 | 2010-11-30 |
| 3746 | 2010-12-02 | 56,983,887 | -404,396 | 65.2587 | 87,320,000 | 2010-11-30 |
| 3747 | 2010-12-01 | 57,388,283 | -95,000 | 65.7218 | 87,320,000 | 2010-11-30 |
| 3748 | 2010-11-30 | 57,483,283 | 227,824 | 65.8306 | 87,320,000 | 2010-11-30 |
| 3749 | 2010-11-29 | 57,255,459 | -156,824 | 65.5697 | 87,320,000 | 2010-10-31 |
| 3750 | 2010-11-26 | 57,412,283 | -265,824 | 65.7493 | 87,320,000 | 2010-10-31 |
| 3751 | 2010-11-25 | 57,678,107 | 287,648 | 66.0537 | 87,320,000 | 2010-10-31 |
| 3752 | 2010-11-24 | 57,390,459 | -23,000 | 65.7243 | 87,320,000 | 2010-10-31 |
| 3753 | 2010-11-23 | 57,413,459 | -317,824 | 65.7506 | 87,320,000 | 2010-10-31 |
| 3754 | 2010-11-22 | 57,731,283 | 206,176 | 66.1146 | 87,320,000 | 2010-10-31 |
| 3755 | 2010-11-19 | 57,525,107 | 226,824 | 65.8785 | 87,320,000 | 2010-10-31 |
| 3756 | 2010-11-18 | 57,298,283 | -430,000 | 65.6187 | 87,320,000 | 2010-10-31 |
| 3757 | 2010-11-17 | 57,728,283 | -268,000 | 66.1112 | 87,320,000 | 2010-10-31 |
| 3758 | 2010-11-16 | 57,996,283 | 194,000 | 66.4181 | 87,320,000 | 2010-10-31 |
| 3759 | 2010-11-15 | 57,802,283 | 97,000 | 66.1959 | 87,320,000 | 2010-10-31 |
| 3760 | 2010-11-12 | 57,705,283 | -84,000 | 66.0848 | 87,320,000 | 2010-10-31 |
| 3761 | 2010-11-11 | 57,789,283 | 104,000 | 66.1810 | 87,320,000 | 2010-10-31 |
| 3762 | 2010-11-10 | 57,685,283 | 29,000 | 66.0619 | 87,320,000 | 2010-10-31 |
| 3763 | 2010-11-09 | 57,656,283 | -91,000 | 66.0287 | 87,320,000 | 2010-10-31 |
| 3764 | 2010-11-08 | 57,747,283 | 201,000 | 66.1329 | 87,320,000 | 2010-10-31 |
| 3765 | 2010-11-05 | 57,546,283 | -50,000 | 65.9028 | 87,320,000 | 2010-10-31 |
| 3766 | 2010-11-04 | 57,596,283 | -146,000 | 65.9600 | 87,320,000 | 2010-10-31 |
| 3767 | 2010-11-03 | 57,742,283 | 314,000 | 66.1272 | 87,320,000 | 2010-10-31 |
| 3768 | 2010-11-02 | 57,428,283 | 177,000 | 65.7676 | 87,320,000 | 2010-10-31 |
| 3769 | 2010-11-01 | 57,251,283 | -522,000 | 65.5649 | 87,320,000 | 2010-10-31 |
| 3770 | 2010-10-29 | 57,773,283 | -354,324 | 66.1627 | 87,320,000 | 2010-09-30 |
| 3771 | 2010-10-28 | 58,127,607 | 726,324 | 66.5685 | 87,320,000 | 2010-09-30 |
| 3772 | 2010-10-27 | 57,401,283 | 79,000 | 65.7367 | 87,320,000 | 2010-09-30 |
| 3773 | 2010-10-26 | 57,322,283 | -59,000 | 65.6462 | 87,320,000 | 2010-09-30 |
| 3774 | 2010-10-25 | 57,381,283 | -18,000 | 65.7138 | 87,320,000 | 2010-09-30 |
| 3775 | 2010-10-22 | 57,399,283 | 54,000 | 65.7344 | 87,320,000 | 2010-09-30 |
| 3776 | 2010-10-21 | 57,345,283 | 220,000 | 65.6726 | 87,320,000 | 2010-09-30 |
| 3777 | 2010-10-20 | 57,125,283 | 96,000 | 65.4206 | 87,320,000 | 2010-09-30 |
| 3778 | 2010-10-19 | 57,029,283 | -39,000 | 65.3107 | 87,320,000 | 2010-09-30 |
| 3779 | 2010-10-18 | 57,068,283 | -42,000 | 65.3553 | 87,320,000 | 2010-09-30 |
| 3780 | 2010-10-15 | 57,110,283 | -158,000 | 65.4034 | 87,320,000 | 2010-09-30 |
| 3781 | 2010-10-14 | 57,268,283 | 50,300 | 65.5844 | 87,320,000 | 2010-09-30 |
| 3782 | 2010-10-13 | 57,217,983 | -86,000 | 65.5268 | 87,320,000 | 2010-09-30 |
| 3783 | 2010-10-12 | 57,303,983 | -69,000 | 65.6253 | 87,320,000 | 2010-09-30 |
| 3784 | 2010-10-11 | 57,372,983 | 44,000 | 65.7043 | 87,320,000 | 2010-09-30 |
| 3785 | 2010-10-08 | 57,328,983 | -17,000 | 65.6539 | 87,320,000 | 2010-09-30 |
| 3786 | 2010-10-07 | 57,345,983 | -27,000 | 65.6734 | 87,320,000 | 2010-09-30 |
| 3787 | 2010-10-06 | 57,372,983 | -148,000 | 65.7043 | 87,320,000 | 2010-09-30 |
| 3788 | 2010-10-05 | 57,520,983 | 0 | 65.8738 | 87,320,000 | 2010-09-30 |
| 3789 | 2010-10-04 | 57,520,983 | 182,000 | 65.8738 | 87,320,000 | 2010-09-30 |
| 3790 | 2010-09-30 | 57,338,983 | -47,000 | 65.6653 | 87,320,000 | 2010-09-30 |
| 3791 | 2010-09-29 | 57,385,983 | 95,000 | 65.7192 | 87,320,000 | 2010-08-31 |
| 3792 | 2010-09-28 | 57,290,983 | 6,000 | 65.6104 | 87,320,000 | 2010-08-31 |
| 3793 | 2010-09-27 | 57,284,983 | -5,000 | 65.6035 | 87,320,000 | 2010-08-31 |
| 3794 | 2010-09-24 | 57,289,983 | 74,300 | 65.6092 | 87,320,000 | 2010-08-31 |
| 3795 | 2010-09-22 | 57,215,683 | -38,000 | 65.5241 | 87,320,000 | 2010-08-31 |
| 3796 | 2010-09-21 | 57,253,683 | 106,000 | 65.5677 | 87,320,000 | 2010-08-31 |
| 3797 | 2010-09-20 | 57,147,683 | 93,000 | 65.4463 | 87,320,000 | 2010-08-31 |
| 3798 | 2010-09-17 | 57,054,683 | 36,000 | 65.3398 | 87,320,000 | 2010-08-31 |
| 3799 | 2010-09-16 | 57,018,683 | 100,000 | 65.2985 | 87,320,000 | 2010-08-31 |
| 3800 | 2010-09-15 | 56,918,683 | 147,000 | 65.1840 | 87,320,000 | 2010-08-31 |
| 3801 | 2010-09-14 | 56,771,683 | 46,000 | 65.0157 | 87,320,000 | 2010-08-31 |
| 3802 | 2010-09-13 | 56,725,683 | -12,000 | 64.9630 | 87,320,000 | 2010-08-31 |
| 3803 | 2010-09-10 | 56,737,683 | -31,000 | 64.9767 | 87,320,000 | 2010-08-31 |
| 3804 | 2010-09-09 | 56,768,683 | -75,000 | 65.0122 | 87,320,000 | 2010-08-31 |
| 3805 | 2010-09-08 | 56,843,683 | 1,415,000 | 65.0981 | 87,320,000 | 2010-08-31 |
| 3806 | 2010-09-07 | 55,428,683 | 39,000 | 63.4776 | 87,320,000 | 2010-08-31 |
| 3807 | 2010-09-06 | 55,389,683 | 671,000 | 63.4330 | 87,320,000 | 2010-08-31 |
| 3808 | 2010-09-03 | 54,718,683 | 594,000 | 62.6645 | 87,320,000 | 2010-08-31 |
| 3809 | 2010-09-02 | 54,124,683 | 1,604,000 | 61.9843 | 87,320,000 | 2010-08-31 |
| 3810 | 2010-09-01 | 52,520,683 | 16,000 | 60.1474 | 87,320,000 | 2010-08-31 |
| 3811 | 2010-08-31 | 52,504,683 | 54,000 | 60.1290 | 87,320,000 | 2010-08-31 |
| 3812 | 2010-08-30 | 52,450,683 | 30,000 | 60.0672 | 87,320,000 | 2010-07-31 |
| 3813 | 2010-08-27 | 52,420,683 | -35,000 | 60.0328 | 87,320,000 | 2010-07-31 |
| 3814 | 2010-08-26 | 52,455,683 | 57,000 | 60.0729 | 87,320,000 | 2010-07-31 |
| 3815 | 2010-08-25 | 52,398,683 | 42,000 | 60.0077 | 87,320,000 | 2010-07-31 |
| 3816 | 2010-08-24 | 52,356,683 | 16,000 | 59.9596 | 87,320,000 | 2010-07-31 |
| 3817 | 2010-08-23 | 52,340,683 | -24,000 | 59.9412 | 87,320,000 | 2010-07-31 |
| 3818 | 2010-08-20 | 52,364,683 | -16,000 | 59.9687 | 87,320,000 | 2010-07-31 |
| 3819 | 2010-08-19 | 52,380,683 | -64,000 | 59.9870 | 87,320,000 | 2010-07-31 |
| 3820 | 2010-08-18 | 52,444,683 | 28,000 | 60.0603 | 87,320,000 | 2010-07-31 |
| 3821 | 2010-08-17 | 52,416,683 | -18,000 | 60.0283 | 87,320,000 | 2010-07-31 |
| 3822 | 2010-08-16 | 52,434,683 | -21,000 | 60.0489 | 87,320,000 | 2010-07-31 |
| 3823 | 2010-08-13 | 52,455,683 | -4,000 | 60.0729 | 87,320,000 | 2010-07-31 |
| 3824 | 2010-08-12 | 52,459,683 | 65,000 | 60.0775 | 87,320,000 | 2010-07-31 |
| 3825 | 2010-08-11 | 52,394,683 | 117,000 | 60.0031 | 87,320,000 | 2010-07-31 |
| 3826 | 2010-08-10 | 52,277,683 | 90,000 | 59.8691 | 87,320,000 | 2010-07-31 |
| 3827 | 2010-08-09 | 52,187,683 | -4,000 | 59.7660 | 87,320,000 | 2010-07-31 |
| 3828 | 2010-08-06 | 52,191,683 | 136,650 | 59.7706 | 87,320,000 | 2010-07-31 |
| 3829 | 2010-08-05 | 52,055,033 | 168,000 | 59.6141 | 87,320,000 | 2010-07-31 |
| 3830 | 2010-08-04 | 51,887,033 | 193,000 | 59.4217 | 87,320,000 | 2010-07-31 |
| 3831 | 2010-08-03 | 51,694,033 | -45,000 | 59.2007 | 87,320,000 | 2010-07-31 |
| 3832 | 2010-08-02 | 51,739,033 | -40,000 | 59.2522 | 87,320,000 | 2010-07-31 |
| 3833 | 2010-07-30 | 51,779,033 | 138,000 | 59.2980 | 87,320,000 | 2010-06-30 |
| 3834 | 2010-07-29 | 51,641,033 | 1,000 | 59.1400 | 87,320,000 | 2010-06-30 |
| 3835 | 2010-07-28 | 51,640,033 | -72,000 | 59.1388 | 87,320,000 | 2010-06-30 |
| 3836 | 2010-07-27 | 51,712,033 | -14,000 | 59.2213 | 87,320,000 | 2010-06-30 |
| 3837 | 2010-07-26 | 51,726,033 | 10,800 | 59.2373 | 87,320,000 | 2010-06-30 |
| 3838 | 2010-07-23 | 51,715,233 | 2,000 | 59.2250 | 87,320,000 | 2010-06-30 |
| 3839 | 2010-07-22 | 51,713,233 | 19,000 | 59.2227 | 87,320,000 | 2010-06-30 |
| 3840 | 2010-07-21 | 51,694,233 | 32,000 | 59.2009 | 87,320,000 | 2010-06-30 |
| 3841 | 2010-07-20 | 51,662,233 | -68,000 | 59.1643 | 87,320,000 | 2010-06-30 |
| 3842 | 2010-07-19 | 51,730,233 | 77,000 | 59.2421 | 87,320,000 | 2010-06-30 |
| 3843 | 2010-07-16 | 51,653,233 | 424,000 | 59.1540 | 87,320,000 | 2010-06-30 |
| 3844 | 2010-07-15 | 51,229,233 | 158,000 | 58.6684 | 87,320,000 | 2010-06-30 |
| 3845 | 2010-07-14 | 51,071,233 | 652,000 | 58.4874 | 87,320,000 | 2010-06-30 |
| 3846 | 2010-07-13 | 50,419,233 | -13,000 | 57.7408 | 87,320,000 | 2010-06-30 |
| 3847 | 2010-07-12 | 50,432,233 | -50,000 | 57.7556 | 87,320,000 | 2010-06-30 |
| 3848 | 2010-07-09 | 50,482,233 | -447,000 | 57.8129 | 87,320,000 | 2010-06-30 |
| 3849 | 2010-07-08 | 50,929,233 | 0 | 58.3248 | 87,320,000 | 2010-06-30 |
| 3850 | 2010-07-07 | 50,929,233 | 322,000 | 58.3248 | 87,320,000 | 2010-06-30 |
| 3851 | 2010-07-06 | 50,607,233 | -357,000 | 57.9561 | 87,320,000 | 2010-06-30 |
| 3852 | 2010-07-05 | 50,964,233 | -42,000 | 58.3649 | 87,320,000 | 2010-06-30 |
| 3853 | 2010-07-02 | 51,006,233 | 3,000 | 58.4130 | 87,320,000 | 2010-06-30 |
| 3854 | 2010-06-30 | 51,003,233 | -197,000 | 58.4096 | 87,320,000 | 2010-06-30 |
| 3855 | 2010-06-29 | 51,200,233 | -13,000 | 58.6352 | 87,320,000 | 2010-05-31 |
| 3856 | 2010-06-28 | 51,213,233 | -70,000 | 58.6501 | 87,320,000 | 2010-05-31 |
| 3857 | 2010-06-25 | 51,283,233 | 46,352 | 58.7302 | 87,320,000 | 2010-05-31 |
| 3858 | 2010-06-24 | 51,236,881 | -3,000 | 58.6771 | 87,320,000 | 2010-05-31 |
| 3859 | 2010-06-23 | 51,239,881 | -29,000 | 58.6806 | 87,320,000 | 2010-05-31 |
| 3860 | 2010-06-22 | 51,268,881 | -34,000 | 58.7138 | 87,320,000 | 2010-05-31 |
| 3861 | 2010-06-21 | 51,302,881 | 27,000 | 58.7527 | 87,320,000 | 2010-05-31 |
| 3862 | 2010-06-18 | 51,275,881 | 38,000 | 58.7218 | 87,320,000 | 2010-05-31 |
| 3863 | 2010-06-17 | 51,237,881 | 184,000 | 58.6783 | 87,320,000 | 2010-05-31 |
| 3864 | 2010-06-15 | 51,053,881 | 6,000 | 58.4676 | 87,320,000 | 2010-05-31 |
| 3865 | 2010-06-14 | 51,047,881 | 2,000 | 58.4607 | 87,320,000 | 2010-05-31 |
| 3866 | 2010-06-11 | 51,045,881 | 181,000 | 58.4584 | 87,320,000 | 2010-05-31 |
| 3867 | 2010-06-10 | 50,864,881 | -28,000 | 58.2511 | 87,320,000 | 2010-05-31 |
| 3868 | 2010-06-09 | 50,892,881 | 31,000 | 58.2832 | 87,320,000 | 2010-05-31 |
| 3869 | 2010-06-08 | 50,861,881 | 60,000 | 58.2477 | 87,320,000 | 2010-05-31 |
| 3870 | 2010-06-07 | 50,801,881 | -8,000 | 58.1790 | 87,320,000 | 2010-05-31 |
| 3871 | 2010-06-04 | 50,809,881 | 21,000 | 58.1881 | 87,320,000 | 2010-05-31 |
| 3872 | 2010-06-03 | 50,788,881 | 3,000 | 58.1641 | 87,320,000 | 2010-05-31 |
| 3873 | 2010-06-02 | 50,785,881 | -69,000 | 58.1607 | 87,320,000 | 2010-05-31 |
| 3874 | 2010-06-01 | 50,854,881 | 85,000 | 58.2397 | 87,320,000 | 2010-05-31 |
| 3875 | 2010-05-31 | 50,769,881 | -59,000 | 58.1423 | 87,320,000 | 2010-05-31 |
| 3876 | 2010-05-28 | 50,828,881 | -43,000 | 58.2099 | 87,320,000 | 2010-04-30 |
| 3877 | 2010-05-27 | 50,871,881 | -74,000 | 58.2591 | 87,320,000 | 2010-04-30 |
| 3878 | 2010-05-26 | 50,945,881 | -109,000 | 58.3439 | 87,320,000 | 2010-04-30 |
| 3879 | 2010-05-25 | 51,054,881 | 262,000 | 58.4687 | 87,320,000 | 2010-04-30 |
| 3880 | 2010-05-24 | 50,792,881 | 47,000 | 58.1687 | 87,320,000 | 2010-04-30 |
| 3881 | 2010-05-20 | 50,745,881 | -46,000 | 58.1148 | 87,320,000 | 2010-04-30 |
| 3882 | 2010-05-19 | 50,791,881 | -27,000 | 58.1675 | 87,320,000 | 2010-04-30 |
| 3883 | 2010-05-18 | 50,818,881 | 899,000 | 58.1984 | 87,320,000 | 2010-04-30 |
| 3884 | 2010-05-17 | 49,919,881 | -50,000 | 57.1689 | 87,320,000 | 2010-04-30 |
| 3885 | 2010-05-14 | 49,969,881 | -17,000 | 57.2262 | 87,320,000 | 2010-04-30 |
| 3886 | 2010-05-13 | 49,986,881 | 21,000 | 57.2456 | 87,320,000 | 2010-04-30 |
| 3887 | 2010-05-12 | 49,965,881 | -18,000 | 57.2216 | 87,320,000 | 2010-04-30 |
| 3888 | 2010-05-11 | 49,983,881 | -13,000 | 57.2422 | 87,320,000 | 2010-04-30 |
| 3889 | 2010-05-10 | 49,996,881 | 37,000 | 57.2571 | 87,320,000 | 2010-04-30 |
| 3890 | 2010-05-07 | 49,959,881 | 183,000 | 57.2147 | 87,320,000 | 2010-04-30 |
| 3891 | 2010-05-06 | 49,776,881 | 18,000 | 57.0051 | 87,320,000 | 2010-04-30 |
| 3892 | 2010-05-05 | 49,758,881 | 103,000 | 56.9845 | 87,320,000 | 2010-04-30 |
| 3893 | 2010-05-04 | 49,655,881 | 62,000 | 56.8666 | 87,320,000 | 2010-04-30 |
| 3894 | 2010-05-03 | 49,593,881 | -36,000 | 56.7956 | 87,320,000 | 2010-04-30 |
| 3895 | 2010-04-30 | 49,629,881 | 98,000 | 56.8368 | 87,320,000 | 2010-04-30 |
| 3896 | 2010-04-29 | 49,531,881 | 270,000 | 56.7246 | 87,320,000 | 2010-03-31 |
| 3897 | 2010-04-28 | 49,261,881 | -131,000 | 56.4153 | 87,320,000 | 2010-03-31 |
| 3898 | 2010-04-27 | 49,392,881 | -277,000 | 56.5654 | 87,320,000 | 2010-03-31 |
| 3899 | 2010-04-26 | 49,669,881 | -164,000 | 56.8826 | 87,320,000 | 2010-03-31 |
| 3900 | 2010-04-23 | 49,833,881 | -175,000 | 57.0704 | 87,320,000 | 2010-03-31 |
| 3901 | 2010-04-22 | 50,008,881 | 201,000 | 57.2708 | 87,320,000 | 2010-03-31 |
| 3902 | 2010-04-21 | 49,807,881 | 49,000 | 57.0406 | 87,320,000 | 2010-03-31 |
| 3903 | 2010-04-20 | 49,758,881 | -43,000 | 56.9845 | 87,320,000 | 2010-03-31 |
| 3904 | 2010-04-19 | 49,801,881 | -38,000 | 57.0338 | 87,320,000 | 2010-03-31 |
| 3905 | 2010-04-16 | 49,839,881 | 4,000 | 57.0773 | 87,320,000 | 2010-03-31 |
| 3906 | 2010-04-15 | 49,835,881 | 135,000 | 57.0727 | 87,320,000 | 2010-03-31 |
| 3907 | 2010-04-14 | 49,700,881 | -4,000 | 56.9181 | 87,320,000 | 2010-03-31 |
| 3908 | 2010-04-13 | 49,704,881 | 58,000 | 56.9227 | 87,320,000 | 2010-03-31 |
| 3909 | 2010-04-12 | 49,646,881 | 208,000 | 56.8563 | 87,320,000 | 2010-03-31 |
| 3910 | 2010-04-09 | 49,438,881 | -68,000 | 56.6180 | 87,320,000 | 2010-03-31 |
| 3911 | 2010-04-08 | 49,506,881 | 62,000 | 56.6959 | 87,320,000 | 2010-03-31 |
| 3912 | 2010-04-07 | 49,444,881 | -1,000 | 56.6249 | 87,320,000 | 2010-03-31 |
| 3913 | 2010-04-01 | 49,445,881 | 46,000 | 56.6261 | 87,320,000 | 2010-03-31 |
| 3914 | 2010-03-31 | 49,399,881 | -19,000 | 56.5734 | 87,320,000 | 2010-03-31 |
| 3915 | 2010-03-30 | 49,418,881 | 17,000 | 56.5951 | 87,320,000 | 2010-02-28 |
| 3916 | 2010-03-29 | 49,401,881 | 52,000 | 56.5757 | 87,320,000 | 2010-02-28 |
| 3917 | 2010-03-26 | 49,349,881 | -23,650 | 56.5161 | 87,320,000 | 2010-02-28 |
| 3918 | 2010-03-25 | 49,373,531 | -5,000 | 56.5432 | 87,320,000 | 2010-02-28 |
| 3919 | 2010-03-24 | 49,378,531 | 10,000 | 56.5489 | 87,320,000 | 2010-02-28 |
| 3920 | 2010-03-23 | 49,368,531 | -30,800 | 56.5375 | 87,320,000 | 2010-02-28 |
| 3921 | 2010-03-22 | 49,399,331 | 194,000 | 56.5728 | 87,320,000 | 2010-02-28 |
| 3922 | 2010-03-19 | 49,205,331 | 80,000 | 56.3506 | 87,320,000 | 2010-02-28 |
| 3923 | 2010-03-18 | 49,125,331 | 44,000 | 56.2590 | 87,320,000 | 2010-02-28 |
| 3924 | 2010-03-17 | 49,081,331 | 104,000 | 56.2086 | 87,320,000 | 2010-02-28 |
| 3925 | 2010-03-16 | 48,977,331 | 56,000 | 56.0895 | 87,320,000 | 2010-02-28 |
| 3926 | 2010-03-15 | 48,921,331 | 2,000 | 56.0253 | 87,320,000 | 2010-02-28 |
| 3927 | 2010-03-12 | 48,919,331 | 315,000 | 56.0231 | 87,320,000 | 2010-02-28 |
| 3928 | 2010-03-11 | 48,604,331 | 58,000 | 55.6623 | 87,320,000 | 2010-02-28 |
| 3929 | 2010-03-10 | 48,546,331 | 99,000 | 55.5959 | 87,320,000 | 2010-02-28 |
| 3930 | 2010-03-09 | 48,447,331 | -2,000 | 55.4825 | 87,320,000 | 2010-02-28 |
| 3931 | 2010-03-08 | 48,449,331 | -21,000 | 55.4848 | 87,320,000 | 2010-02-28 |
| 3932 | 2010-03-05 | 48,470,331 | -40,000 | 55.5089 | 87,320,000 | 2010-02-28 |
| 3933 | 2010-03-04 | 48,510,331 | -39,000 | 55.5547 | 87,320,000 | 2010-02-28 |
| 3934 | 2010-03-03 | 48,549,331 | 0 | 55.5993 | 87,320,000 | 2010-02-28 |
| 3935 | 2010-03-02 | 48,549,331 | 20,000 | 55.5993 | 87,320,000 | 2010-02-28 |
| 3936 | 2010-03-01 | 48,529,331 | -38,000 | 55.5764 | 87,320,000 | 2010-02-28 |
| 3937 | 2010-02-26 | 48,567,331 | 3,000 | 55.6199 | 87,320,000 | 2010-01-31 |
| 3938 | 2010-02-25 | 48,564,331 | -50,000 | 55.6165 | 87,320,000 | 2010-01-31 |
| 3939 | 2010-02-24 | 48,614,331 | -5,000 | 55.6738 | 87,320,000 | 2010-01-31 |
| 3940 | 2010-02-23 | 48,619,331 | -2,000 | 55.6795 | 87,320,000 | 2010-01-31 |
| 3941 | 2010-02-22 | 48,621,331 | -2,000 | 55.6818 | 87,320,000 | 2010-01-31 |
| 3942 | 2010-02-19 | 48,623,331 | 1,000 | 55.6841 | 87,320,000 | 2010-01-31 |
| 3943 | 2010-02-18 | 48,622,331 | -2,000 | 55.6829 | 87,320,000 | 2010-01-31 |
| 3944 | 2010-02-17 | 48,624,331 | -47,000 | 55.6852 | 87,320,000 | 2010-01-31 |
| 3945 | 2010-02-12 | 48,671,331 | -114,800 | 55.7390 | 87,320,000 | 2010-01-31 |
| 3946 | 2010-02-11 | 48,786,131 | -20,000 | 55.8705 | 87,320,000 | 2010-01-31 |
| 3947 | 2010-02-10 | 48,806,131 | -28,000 | 55.8934 | 87,320,000 | 2010-01-31 |
| 3948 | 2010-02-09 | 48,834,131 | -3,000 | 55.9255 | 87,320,000 | 2010-01-31 |
| 3949 | 2010-02-08 | 48,837,131 | -1,993 | 55.9289 | 87,320,000 | 2010-01-31 |
| 3950 | 2010-02-05 | 48,839,124 | -3,000 | 55.9312 | 87,320,000 | 2010-01-31 |
| 3951 | 2010-02-04 | 48,842,124 | -22,000 | 55.9346 | 87,320,000 | 2010-01-31 |
| 3952 | 2010-02-03 | 48,864,124 | -18,000 | 55.9598 | 87,320,000 | 2010-01-31 |
| 3953 | 2010-02-02 | 48,882,124 | -56,000 | 55.9804 | 87,320,000 | 2010-01-31 |
| 3954 | 2010-02-01 | 48,938,124 | -71,000 | 56.0446 | 87,320,000 | 2010-01-31 |
| 3955 | 2010-01-29 | 49,009,124 | -81,000 | 56.1259 | 87,320,000 | 2009-12-31 |
| 3956 | 2010-01-28 | 49,090,124 | -87,000 | 56.2186 | 87,320,000 | 2009-12-31 |
| 3957 | 2010-01-27 | 49,177,124 | -3,000 | 56.3183 | 87,320,000 | 2009-12-31 |
| 3958 | 2010-01-26 | 49,180,124 | -21,000 | 56.3217 | 87,320,000 | 2009-12-31 |
| 3959 | 2010-01-25 | 49,201,124 | -22,000 | 56.3458 | 87,320,000 | 2009-12-31 |
| 3960 | 2010-01-22 | 49,223,124 | -60,000 | 56.3710 | 87,320,000 | 2009-12-31 |
| 3961 | 2010-01-21 | 49,283,124 | 5,000 | 56.4397 | 87,320,000 | 2009-12-31 |
| 3962 | 2010-01-20 | 49,278,124 | -61,000 | 56.4339 | 87,320,000 | 2009-12-31 |
| 3963 | 2010-01-19 | 49,339,124 | 179,000 | 56.5038 | 87,320,000 | 2009-12-31 |
| 3964 | 2010-01-18 | 49,160,124 | 20,000 | 56.2988 | 87,320,000 | 2009-12-31 |
| 3965 | 2010-01-15 | 49,140,124 | -12,000 | 56.2759 | 87,320,000 | 2009-12-31 |
| 3966 | 2010-01-14 | 49,152,124 | -60,000 | 56.2897 | 87,320,000 | 2009-12-31 |
| 3967 | 2010-01-13 | 49,212,124 | -18,000 | 56.3584 | 87,320,000 | 2009-12-31 |
| 3968 | 2010-01-12 | 49,230,124 | -4,000 | 56.3790 | 87,320,000 | 2009-12-31 |
| 3969 | 2010-01-11 | 49,234,124 | 60,000 | 56.3836 | 87,320,000 | 2009-12-31 |
| 3970 | 2010-01-08 | 49,174,124 | 100,000 | 56.3148 | 87,320,000 | 2009-12-31 |
| 3971 | 2010-01-07 | 49,074,124 | 600,000 | 56.2003 | 87,320,000 | 2009-12-31 |
| 3972 | 2010-01-06 | 48,474,124 | 57,000 | 55.5132 | 87,320,000 | 2009-12-31 |
| 3973 | 2010-01-05 | 48,417,124 | -39,000 | 55.4479 | 87,320,000 | 2009-12-31 |
| 3974 | 2010-01-04 | 48,456,124 | 2,000 | 55.4926 | 87,320,000 | 2009-12-31 |
| 3975 | 2009-12-31 | 48,454,124 | 0 | 55.4903 | 87,320,000 | 2009-12-31 |
| 3976 | 2009-12-30 | 48,454,124 | 7,000 | 55.4903 | 87,320,000 | 2009-11-30 |
| 3977 | 2009-12-29 | 48,447,124 | 2,000 | 55.4823 | 87,320,000 | 2009-11-30 |
| 3978 | 2009-12-28 | 48,445,124 | -7,000 | 55.4800 | 87,320,000 | 2009-11-30 |
| 3979 | 2009-12-24 | 48,452,124 | 0 | 55.4880 | 87,320,000 | 2009-11-30 |
| 3980 | 2009-12-23 | 48,452,124 | 211,000 | 55.4880 | 87,320,000 | 2009-11-30 |
| 3981 | 2009-12-22 | 48,241,124 | -11,400 | 55.2464 | 87,320,000 | 2009-11-30 |
| 3982 | 2009-12-21 | 48,252,524 | 9,000 | 55.2594 | 87,320,000 | 2009-11-30 |
| 3983 | 2009-12-18 | 48,243,524 | 48,000 | 55.2491 | 87,320,000 | 2009-11-30 |
| 3984 | 2009-12-17 | 48,195,524 | 214,000 | 55.1941 | 87,320,000 | 2009-11-30 |
| 3985 | 2009-12-16 | 47,981,524 | 11,000 | 54.9491 | 87,320,000 | 2009-11-30 |
| 3986 | 2009-12-15 | 47,970,524 | 106,300 | 54.9365 | 87,320,000 | 2009-11-30 |
| 3987 | 2009-12-14 | 47,864,224 | -111,650 | 54.8147 | 87,320,000 | 2009-11-30 |
| 3988 | 2009-12-11 | 47,975,874 | 14,000 | 54.9426 | 87,320,000 | 2009-11-30 |
| 3989 | 2009-12-10 | 47,961,874 | 4,000 | 54.9266 | 87,320,000 | 2009-11-30 |
| 3990 | 2009-12-09 | 47,957,874 | -108,000 | 54.9220 | 87,320,000 | 2009-11-30 |
| 3991 | 2009-12-08 | 48,065,874 | -183,000 | 55.0457 | 87,320,000 | 2009-11-30 |
| 3992 | 2009-12-07 | 48,248,874 | -24,000 | 55.2552 | 87,320,000 | 2009-11-30 |
| 3993 | 2009-12-04 | 48,272,874 | 57,000 | 55.2827 | 87,320,000 | 2009-11-30 |
| 3994 | 2009-12-03 | 48,215,874 | -66,000 | 55.2174 | 87,320,000 | 2009-11-30 |
| 3995 | 2009-12-02 | 48,281,874 | 6,000 | 55.2930 | 87,320,000 | 2009-11-30 |
| 3996 | 2009-12-01 | 48,275,874 | -64,000 | 55.2862 | 87,320,000 | 2009-11-30 |
| 3997 | 2009-11-30 | 48,339,874 | -31,000 | 55.3595 | 87,320,000 | 2009-11-30 |
| 3998 | 2009-11-27 | 48,370,874 | -47,000 | 55.3950 | 87,320,000 | 2009-10-31 |
| 3999 | 2009-11-26 | 48,417,874 | 36,000 | 55.4488 | 87,320,000 | 2009-10-31 |
| 4000 | 2009-11-25 | 48,381,874 | 62,000 | 55.4076 | 87,320,000 | 2009-10-31 |
| 4001 | 2009-11-24 | 48,319,874 | 51,000 | 55.3365 | 87,320,000 | 2009-10-31 |
| 4002 | 2009-11-23 | 48,268,874 | -36,000 | 55.2781 | 87,320,000 | 2009-10-31 |
| 4003 | 2009-11-20 | 48,304,874 | 68,000 | 55.3194 | 87,320,000 | 2009-10-31 |
| 4004 | 2009-11-19 | 48,236,874 | -14,000 | 55.2415 | 87,320,000 | 2009-10-31 |
| 4005 | 2009-11-18 | 48,250,874 | -37,000 | 55.2575 | 87,320,000 | 2009-10-31 |
| 4006 | 2009-11-17 | 48,287,874 | -8,000 | 55.2999 | 87,320,000 | 2009-10-31 |
| 4007 | 2009-11-16 | 48,295,874 | -7,000 | 55.3091 | 87,320,000 | 2009-10-31 |
| 4008 | 2009-11-13 | 48,302,874 | 17,000 | 55.3171 | 87,320,000 | 2009-10-31 |
| 4009 | 2009-11-12 | 48,285,874 | 19,000 | 55.2976 | 87,320,000 | 2009-10-31 |
| 4010 | 2009-11-11 | 48,266,874 | -1,000 | 55.2759 | 87,320,000 | 2009-10-31 |
| 4011 | 2009-11-10 | 48,267,874 | -34,000 | 55.2770 | 87,320,000 | 2009-10-31 |
| 4012 | 2009-11-09 | 48,301,874 | 4,000 | 55.3159 | 87,320,000 | 2009-10-31 |
| 4013 | 2009-11-06 | 48,297,874 | 261,000 | 55.3114 | 87,320,000 | 2009-10-31 |
| 4014 | 2009-11-05 | 48,036,874 | -61,000 | 55.0125 | 87,320,000 | 2009-10-31 |
| 4015 | 2009-11-04 | 48,097,874 | -43,000 | 55.0823 | 87,320,000 | 2009-10-31 |
| 4016 | 2009-11-03 | 48,140,874 | 138,000 | 55.1316 | 87,320,000 | 2009-10-31 |
| 4017 | 2009-11-02 | 48,002,874 | 15,000 | 54.9735 | 87,320,000 | 2009-10-31 |
| 4018 | 2009-10-30 | 47,987,874 | 11,000 | 54.9563 | 87,320,000 | 2009-09-30 |
| 4019 | 2009-10-29 | 47,976,874 | 21,000 | 54.9437 | 87,320,000 | 2009-09-30 |
| 4020 | 2009-10-28 | 47,955,874 | -54,000 | 54.9197 | 87,320,000 | 2009-09-30 |
| 4021 | 2009-10-27 | 48,009,874 | -8,000 | 54.9815 | 87,320,000 | 2009-09-30 |
| 4022 | 2009-10-23 | 48,017,874 | -15,000 | 54.9907 | 87,320,000 | 2009-09-30 |
| 4023 | 2009-10-22 | 48,032,874 | -13,000 | 55.0079 | 87,320,000 | 2009-09-30 |
| 4024 | 2009-10-21 | 48,045,874 | -407,000 | 55.0228 | 87,320,000 | 2009-09-30 |
| 4025 | 2009-10-20 | 48,452,874 | -295,000 | 55.4889 | 87,320,000 | 2009-09-30 |
| 4026 | 2009-10-19 | 48,747,874 | 9,000 | 55.8267 | 87,320,000 | 2009-09-30 |
| 4027 | 2009-10-16 | 48,738,874 | -6,000 | 55.8164 | 87,320,000 | 2009-09-30 |
| 4028 | 2009-10-15 | 48,744,874 | 41,000 | 55.8233 | 87,320,000 | 2009-09-30 |
| 4029 | 2009-10-14 | 48,703,874 | 31,000 | 55.7763 | 87,320,000 | 2009-09-30 |
| 4030 | 2009-10-13 | 48,672,874 | 569,000 | 55.7408 | 87,320,000 | 2009-09-30 |
| 4031 | 2009-10-12 | 48,103,874 | 44,000 | 55.0892 | 87,320,000 | 2009-09-30 |
| 4032 | 2009-10-09 | 48,059,874 | -16,000 | 55.0388 | 87,320,000 | 2009-09-30 |
| 4033 | 2009-10-08 | 48,075,874 | -14,000 | 55.0571 | 87,320,000 | 2009-09-30 |
| 4034 | 2009-10-07 | 48,089,874 | -3,000 | 55.0731 | 87,320,000 | 2009-09-30 |
| 4035 | 2009-10-06 | 48,092,874 | 7,000 | 55.0766 | 87,320,000 | 2009-09-30 |
| 4036 | 2009-10-05 | 48,085,874 | 36,000 | 55.0686 | 87,320,000 | 2009-09-30 |
| 4037 | 2009-10-02 | 48,049,874 | 14,000 | 55.0273 | 87,320,000 | 2009-09-30 |
| 4038 | 2009-09-30 | 48,035,874 | -3,000 | 55.0113 | 87,320,000 | 2009-09-30 |
| 4039 | 2009-09-29 | 48,038,874 | 26,000 | 55.0147 | 87,320,000 | 2009-08-31 |
| 4040 | 2009-09-28 | 48,012,874 | 70,100 | 54.9850 | 87,320,000 | 2009-08-31 |
| 4041 | 2009-09-25 | 47,942,774 | 253,900 | 54.9047 | 87,320,000 | 2009-08-31 |
| 4042 | 2009-09-24 | 47,688,874 | 18,000 | 54.6139 | 87,320,000 | 2009-08-31 |
| 4043 | 2009-09-23 | 47,670,874 | 231,000 | 54.5933 | 87,320,000 | 2009-08-31 |
| 4044 | 2009-09-22 | 47,439,874 | 64,000 | 54.3288 | 87,320,000 | 2009-08-31 |
| 4045 | 2009-09-21 | 47,375,874 | 14,000 | 54.2555 | 87,320,000 | 2009-08-31 |
| 4046 | 2009-09-18 | 47,361,874 | 40,000 | 54.2394 | 87,320,000 | 2009-08-31 |
| 4047 | 2009-09-17 | 47,321,874 | -40,000 | 54.1936 | 87,320,000 | 2009-08-31 |
| 4048 | 2009-09-16 | 47,361,874 | 14,000 | 54.2394 | 87,320,000 | 2009-08-31 |
| 4049 | 2009-09-15 | 47,347,874 | 40,000 | 54.2234 | 87,320,000 | 2009-08-31 |
| 4050 | 2009-09-14 | 47,307,874 | 42,000 | 54.1776 | 87,320,000 | 2009-08-31 |
| 4051 | 2009-09-11 | 47,265,874 | 37,000 | 54.1295 | 87,320,000 | 2009-08-31 |
| 4052 | 2009-09-10 | 47,228,874 | -43,825 | 54.0871 | 87,320,000 | 2009-08-31 |
| 4053 | 2009-09-09 | 47,272,699 | 221,000 | 54.1373 | 87,320,000 | 2009-08-31 |
| 4054 | 2009-09-08 | 47,051,699 | -19,000 | 53.8842 | 87,320,000 | 2009-08-31 |
| 4055 | 2009-09-07 | 47,070,699 | 9,000 | 53.9060 | 87,320,000 | 2009-08-31 |
| 4056 | 2009-09-04 | 47,061,699 | -3,000 | 53.8957 | 87,320,000 | 2009-08-31 |
| 4057 | 2009-09-03 | 47,064,699 | 13,000 | 53.8991 | 87,320,000 | 2009-08-31 |
| 4058 | 2009-09-02 | 47,051,699 | 2,000 | 53.8842 | 87,320,000 | 2009-08-31 |
| 4059 | 2009-09-01 | 47,049,699 | 84,000 | 53.8819 | 87,320,000 | 2009-08-31 |
| 4060 | 2009-08-31 | 46,965,699 | 2,000 | 53.7857 | 87,320,000 | 2009-08-31 |
| 4061 | 2009-08-28 | 46,963,699 | 95,000 | 53.7834 | 87,320,000 | 2009-07-31 |
| 4062 | 2009-08-27 | 46,868,699 | 166,000 | 53.6746 | 87,320,000 | 2009-07-31 |
| 4063 | 2009-08-26 | 46,702,699 | 203,000 | 53.4845 | 87,320,000 | 2009-07-31 |
| 4064 | 2009-08-25 | 46,499,699 | 147,000 | 53.2521 | 87,320,000 | 2009-07-31 |
| 4065 | 2009-08-24 | 46,352,699 | 70,000 | 53.0837 | 87,320,000 | 2009-07-31 |
| 4066 | 2009-08-21 | 46,282,699 | 171,000 | 53.0035 | 87,320,000 | 2009-07-31 |
| 4067 | 2009-08-20 | 46,111,699 | 84,000 | 52.8077 | 87,320,000 | 2009-07-31 |
| 4068 | 2009-08-19 | 46,027,699 | 37,000 | 52.7115 | 87,320,000 | 2009-07-31 |
| 4069 | 2009-08-18 | 45,990,699 | 101,000 | 52.6691 | 87,320,000 | 2009-07-31 |
| 4070 | 2009-08-17 | 45,889,699 | -14,881 | 52.5535 | 87,320,000 | 2009-07-31 |
| 4071 | 2009-08-14 | 45,904,580 | 46,000 | 52.5705 | 87,320,000 | 2009-07-31 |
| 4072 | 2009-08-13 | 45,858,580 | 149,000 | 52.5178 | 87,320,000 | 2009-07-31 |
| 4073 | 2009-08-12 | 45,709,580 | 115,000 | 52.3472 | 87,320,000 | 2009-07-31 |
| 4074 | 2009-08-11 | 45,594,580 | -32,000 | 52.2155 | 87,320,000 | 2009-07-31 |
| 4075 | 2009-08-10 | 45,626,580 | -5,000 | 52.2522 | 87,320,000 | 2009-07-31 |
| 4076 | 2009-08-07 | 45,631,580 | 22,000 | 52.2579 | 87,320,000 | 2009-07-31 |
| 4077 | 2009-08-06 | 45,609,580 | -31,000 | 52.2327 | 87,320,000 | 2009-07-31 |
| 4078 | 2009-08-05 | 45,640,580 | 27,000 | 52.2682 | 87,320,000 | 2009-07-31 |
| 4079 | 2009-08-04 | 45,613,580 | 15,000 | 52.2373 | 87,320,000 | 2009-07-31 |
| 4080 | 2009-08-03 | 45,598,580 | 31,000 | 52.2201 | 87,320,000 | 2009-07-31 |
| 4081 | 2009-07-31 | 45,567,580 | 30,000 | 52.1846 | 87,320,000 | 2009-07-31 |
| 4082 | 2009-07-30 | 45,537,580 | 12,000 | 52.1502 | 87,320,000 | 2009-06-30 |
| 4083 | 2009-07-29 | 45,525,580 | 30,000 | 52.1365 | 87,320,000 | 2009-06-30 |
| 4084 | 2009-07-28 | 45,495,580 | 25,000 | 52.1021 | 87,320,000 | 2009-06-30 |
| 4085 | 2009-07-27 | 45,470,580 | 11,000 | 52.0735 | 87,320,000 | 2009-06-30 |
| 4086 | 2009-07-24 | 45,459,580 | 30,000 | 52.0609 | 87,320,000 | 2009-06-30 |
| 4087 | 2009-07-23 | 45,429,580 | -16,000 | 52.0265 | 87,320,000 | 2009-06-30 |
| 4088 | 2009-07-22 | 45,445,580 | -13,000 | 52.0449 | 87,320,000 | 2009-06-30 |
| 4089 | 2009-07-21 | 45,458,580 | -17,000 | 52.0598 | 87,320,000 | 2009-06-30 |
| 4090 | 2009-07-20 | 45,475,580 | -22,000 | 52.0792 | 87,320,000 | 2009-06-30 |
| 4091 | 2009-07-17 | 45,497,580 | 40,000 | 52.1044 | 87,320,000 | 2009-06-30 |
| 4092 | 2009-07-16 | 45,457,580 | 15,000 | 52.0586 | 87,320,000 | 2009-06-30 |
| 4093 | 2009-07-15 | 45,442,580 | -5,000 | 52.0414 | 87,320,000 | 2009-06-30 |
| 4094 | 2009-07-14 | 45,447,580 | -15,000 | 52.0472 | 87,320,000 | 2009-06-30 |
| 4095 | 2009-07-13 | 45,462,580 | -2,000 | 52.0643 | 87,320,000 | 2009-06-30 |
| 4096 | 2009-07-10 | 45,464,580 | 0 | 52.0666 | 87,320,000 | 2009-06-30 |
| 4097 | 2009-07-09 | 45,464,580 | -2,000 | 52.0666 | 87,320,000 | 2009-06-30 |
| 4098 | 2009-07-08 | 45,466,580 | 0 | 52.0689 | 87,320,000 | 2009-06-30 |
| 4099 | 2009-07-07 | 45,466,580 | 1,689,000 | 52.0689 | 87,320,000 | 2009-06-30 |
| 4100 | 2009-07-06 | 43,777,580 | -33,000 | 50.1347 | 87,320,000 | 2009-06-30 |
| 4101 | 2009-07-03 | 43,810,580 | 22,000 | 50.1724 | 87,320,000 | 2009-06-30 |
| 4102 | 2009-07-02 | 43,788,580 | -83,900 | 50.1473 | 87,320,000 | 2009-06-30 |
| 4103 | 2009-06-30 | 43,872,480 | 8,000 | 50.2433 | 87,320,000 | 2009-06-30 |
| 4104 | 2009-06-29 | 43,864,480 | 10,825 | 50.2342 | 87,320,000 | 2009-05-31 |
| 4105 | 2009-06-26 | 43,853,655 | 37,900 | 50.2218 | 87,320,000 | 2009-05-31 |
| 4106 | 2009-06-25 | 43,815,755 | 69,000 | 50.1784 | 87,320,000 | 2009-05-31 |
| 4107 | 2009-06-24 | 43,746,755 | -68,000 | 50.0994 | 87,320,000 | 2009-05-31 |
| 4108 | 2009-06-23 | 43,814,755 | -203,000 | 50.1772 | 87,320,000 | 2009-05-31 |
| 4109 | 2009-06-22 | 44,017,755 | 69,000 | 50.4097 | 87,320,000 | 2009-05-31 |
| 4110 | 2009-06-19 | 43,948,755 | 13,000 | 50.3307 | 87,320,000 | 2009-05-31 |
| 4111 | 2009-06-18 | 43,935,755 | 71,000 | 50.3158 | 87,320,000 | 2009-05-31 |
| 4112 | 2009-06-17 | 43,864,755 | -91,000 | 50.2345 | 87,320,000 | 2009-05-31 |
| 4113 | 2009-06-16 | 43,955,755 | -121,175 | 50.3387 | 87,320,000 | 2009-05-31 |
| 4114 | 2009-06-15 | 44,076,930 | -240,825 | 50.4775 | 87,320,000 | 2009-05-31 |
| 4115 | 2009-06-12 | 44,317,755 | 60,100 | 50.7533 | 87,320,000 | 2009-05-31 |
| 4116 | 2009-06-11 | 44,257,655 | -29,000 | 50.6844 | 87,320,000 | 2009-05-31 |
| 4117 | 2009-06-10 | 44,286,655 | 59,000 | 50.7177 | 87,320,000 | 2009-05-31 |
| 4118 | 2009-06-09 | 44,227,655 | -70,000 | 50.6501 | 87,320,000 | 2009-05-31 |
| 4119 | 2009-06-08 | 44,297,655 | 79,000 | 50.7303 | 87,320,000 | 2009-05-31 |
| 4120 | 2009-06-05 | 44,218,655 | 32,000 | 50.6398 | 87,320,000 | 2009-05-31 |
| 4121 | 2009-06-04 | 44,186,655 | 73,000 | 50.6031 | 87,320,000 | 2009-05-31 |
| 4122 | 2009-06-03 | 44,113,655 | 179,881 | 50.5195 | 87,320,000 | 2009-05-31 |
| 4123 | 2009-06-02 | 43,933,774 | -227,175 | 50.3135 | 87,320,000 | 2009-05-31 |
| 4124 | 2009-06-01 | 44,160,949 | -312,000 | 50.5737 | 87,320,000 | 2009-05-31 |
| 4125 | 2009-05-29 | 44,472,949 | -177,000 | 50.9310 | 87,320,000 | 2009-04-30 |
| 4126 | 2009-05-27 | 44,649,949 | -474,000 | 51.1337 | 87,320,000 | 2009-04-30 |
| 4127 | 2009-05-26 | 45,123,949 | -182,825 | 51.6765 | 87,320,000 | 2009-04-30 |
| 4128 | 2009-05-25 | 45,306,774 | -1,100 | 51.8859 | 87,320,000 | 2009-04-30 |
| 4129 | 2009-05-22 | 45,307,874 | 370,000 | 51.8872 | 87,320,000 | 2009-04-30 |
| 4130 | 2009-05-21 | 44,937,874 | -113,000 | 51.4634 | 87,320,000 | 2009-04-30 |
| 4131 | 2009-05-20 | 45,050,874 | -87,000 | 51.5928 | 87,320,000 | 2009-04-30 |
| 4132 | 2009-05-19 | 45,137,874 | -9,000 | 51.6925 | 87,320,000 | 2009-04-30 |
| 4133 | 2009-05-18 | 45,146,874 | 45,000 | 51.7028 | 87,320,000 | 2009-04-30 |
| 4134 | 2009-05-15 | 45,101,874 | -41,000 | 51.6513 | 87,320,000 | 2009-04-30 |
| 4135 | 2009-05-14 | 45,142,874 | -32,000 | 51.6982 | 87,320,000 | 2009-04-30 |
| 4136 | 2009-05-13 | 45,174,874 | -81,000 | 51.7349 | 87,320,000 | 2009-04-30 |
| 4137 | 2009-05-12 | 45,255,874 | 0 | 51.8276 | 87,320,000 | 2009-04-30 |
| 4138 | 2009-05-11 | 45,255,874 | -35,000 | 51.8276 | 87,320,000 | 2009-04-30 |
| 4139 | 2009-05-08 | 45,290,874 | -27,000 | 51.8677 | 87,320,000 | 2009-04-30 |
| 4140 | 2009-05-07 | 45,317,874 | 105,000 | 51.8986 | 87,320,000 | 2009-04-30 |
| 4141 | 2009-05-06 | 45,212,874 | 39,000 | 51.7784 | 87,320,000 | 2009-04-30 |
| 4142 | 2009-05-05 | 45,173,874 | -110,000 | 51.7337 | 87,320,000 | 2009-04-30 |
| 4143 | 2009-05-04 | 45,283,874 | 37,000 | 51.8597 | 87,320,000 | 2009-04-30 |
| 4144 | 2009-04-30 | 45,246,874 | -89,000 | 51.8173 | 87,320,000 | 2009-04-30 |
| 4145 | 2009-04-29 | 45,335,874 | -259,000 | 51.9192 | 87,320,000 | 2009-03-31 |
| 4146 | 2009-04-28 | 45,594,874 | 59,000 | 52.2158 | 87,320,000 | 2009-03-31 |
| 4147 | 2009-04-27 | 45,535,874 | -25,000 | 52.1483 | 87,320,000 | 2009-03-31 |
| 4148 | 2009-04-24 | 45,560,874 | -45,000 | 52.1769 | 87,320,000 | 2009-03-31 |
| 4149 | 2009-04-23 | 45,605,874 | 71,000 | 52.2284 | 87,320,000 | 2009-03-31 |
| 4150 | 2009-04-22 | 45,534,874 | 9,000 | 52.1471 | 87,320,000 | 2009-03-31 |
| 4151 | 2009-04-21 | 45,525,874 | -64,000 | 52.1368 | 87,320,000 | 2009-03-31 |
| 4152 | 2009-04-20 | 45,589,874 | -74,000 | 52.2101 | 87,320,000 | 2009-03-31 |
| 4153 | 2009-04-17 | 45,663,874 | 22,000 | 52.2949 | 87,320,000 | 2009-03-31 |
| 4154 | 2009-04-16 | 45,641,874 | -248,000 | 52.2697 | 87,320,000 | 2009-03-31 |
| 4155 | 2009-04-15 | 45,889,874 | 24,000 | 52.5537 | 87,320,000 | 2009-03-31 |
| 4156 | 2009-04-14 | 45,865,874 | -18,000 | 52.5262 | 87,320,000 | 2009-03-31 |
| 4157 | 2009-04-09 | 45,883,874 | 22,000 | 52.5468 | 87,320,000 | 2009-03-31 |
| 4158 | 2009-04-08 | 45,861,874 | 23,000 | 52.5216 | 87,320,000 | 2009-03-31 |
| 4159 | 2009-04-07 | 45,838,874 | 30,000 | 52.4953 | 87,320,000 | 2009-03-31 |
| 4160 | 2009-04-06 | 45,808,874 | 68,000 | 52.4609 | 87,320,000 | 2009-03-31 |
| 4161 | 2009-04-03 | 45,740,874 | -24,000 | 52.3830 | 87,320,000 | 2009-03-31 |
| 4162 | 2009-04-02 | 45,764,874 | -5,000 | 52.4105 | 87,320,000 | 2009-03-31 |
| 4163 | 2009-04-01 | 45,769,874 | 2,505 | 52.4163 | 87,320,000 | 2009-03-31 |
| 4164 | 2009-03-31 | 45,767,369 | 46,000 | 52.4134 | 87,320,000 | 2009-03-31 |
| 4165 | 2009-03-30 | 45,721,369 | 58,000 | 52.3607 | 87,320,000 | 2009-02-28 |
| 4166 | 2009-03-27 | 45,663,369 | 41,000 | 52.2943 | 87,320,000 | 2009-02-28 |
| 4167 | 2009-03-26 | 45,622,369 | 5,000 | 52.2473 | 87,320,000 | 2009-02-28 |
| 4168 | 2009-03-25 | 45,617,369 | 23,000 | 52.2416 | 87,320,000 | 2009-02-28 |
| 4169 | 2009-03-24 | 45,594,369 | -109,000 | 52.2153 | 87,320,000 | 2009-02-28 |
| 4170 | 2009-03-23 | 45,703,369 | -111,000 | 52.3401 | 87,320,000 | 2009-02-28 |
| 4171 | 2009-03-20 | 45,814,369 | 17,000 | 52.4672 | 87,320,000 | 2009-02-28 |
| 4172 | 2009-03-19 | 45,797,369 | 11,000 | 52.4477 | 87,320,000 | 2009-02-28 |
| 4173 | 2009-03-18 | 45,786,369 | 91,000 | 52.4351 | 87,320,000 | 2009-02-28 |
| 4174 | 2009-03-17 | 45,695,369 | 37,000 | 52.3309 | 87,320,000 | 2009-02-28 |
| 4175 | 2009-03-16 | 45,658,369 | 2,000 | 52.2886 | 87,320,000 | 2009-02-28 |
| 4176 | 2009-03-13 | 45,656,369 | 4,000 | 52.2863 | 87,320,000 | 2009-02-28 |
| 4177 | 2009-03-12 | 45,652,369 | -8,000 | 52.2817 | 87,320,000 | 2009-02-28 |
| 4178 | 2009-03-11 | 45,660,369 | -148,000 | 52.2908 | 87,320,000 | 2009-02-28 |
| 4179 | 2009-03-10 | 45,808,369 | -10,000 | 52.4603 | 87,320,000 | 2009-02-28 |
| 4180 | 2009-03-09 | 45,818,369 | -122,000 | 52.4718 | 87,320,000 | 2009-02-28 |
| 4181 | 2009-03-06 | 45,940,369 | -36,000 | 52.6115 | 87,320,000 | 2009-02-28 |
| 4182 | 2009-03-05 | 45,976,369 | -71,000 | 52.6527 | 87,320,000 | 2009-02-28 |
| 4183 | 2009-03-04 | 46,047,369 | -158,000 | 52.7340 | 87,320,000 | 2009-02-28 |
| 4184 | 2009-03-03 | 46,205,369 | -88,000 | 52.9150 | 87,320,000 | 2009-02-28 |
| 4185 | 2009-03-02 | 46,293,369 | -42,000 | 53.0158 | 87,320,000 | 2009-02-28 |
| 4186 | 2009-02-27 | 46,335,369 | -107,000 | 53.0639 | 87,320,000 | 2009-01-31 |
| 4187 | 2009-02-26 | 46,442,369 | -292,000 | 53.1864 | 87,320,000 | 2009-01-31 |
| 4188 | 2009-02-25 | 46,734,369 | -10,000 | 53.5208 | 87,320,000 | 2009-01-31 |
| 4189 | 2009-02-24 | 46,744,369 | -68,000 | 53.5323 | 87,320,000 | 2009-01-31 |
| 4190 | 2009-02-23 | 46,812,369 | 13,000 | 53.6101 | 87,320,000 | 2009-01-31 |
| 4191 | 2009-02-20 | 46,799,369 | -54,000 | 53.5952 | 87,320,000 | 2009-01-31 |
| 4192 | 2009-02-19 | 46,853,369 | -68,000 | 53.6571 | 87,320,000 | 2009-01-31 |
| 4193 | 2009-02-18 | 46,921,369 | -20,000 | 53.7350 | 87,320,000 | 2009-01-31 |
| 4194 | 2009-02-17 | 46,941,369 | 98,000 | 53.7579 | 87,320,000 | 2009-01-31 |
| 4195 | 2009-02-16 | 46,843,369 | -19,000 | 53.6456 | 87,320,000 | 2009-01-31 |
| 4196 | 2009-02-13 | 46,862,369 | -21,000 | 53.6674 | 87,320,000 | 2009-01-31 |
| 4197 | 2009-02-12 | 46,883,369 | -32,000 | 53.6914 | 87,320,000 | 2009-01-31 |
| 4198 | 2009-02-11 | 46,915,369 | -54,000 | 53.7281 | 87,320,000 | 2009-01-31 |
| 4199 | 2009-02-10 | 46,969,369 | -27,000 | 53.7899 | 87,320,000 | 2009-01-31 |
| 4200 | 2009-02-09 | 46,996,369 | -31,000 | 53.8209 | 87,320,000 | 2009-01-31 |
| 4201 | 2009-02-06 | 47,027,369 | -43,000 | 53.8564 | 87,320,000 | 2009-01-31 |
| 4202 | 2009-02-05 | 47,070,369 | -2,000 | 53.9056 | 87,320,000 | 2009-01-31 |
| 4203 | 2009-02-04 | 47,072,369 | 7,000 | 53.9079 | 87,320,000 | 2009-01-31 |
| 4204 | 2009-02-03 | 47,065,369 | -17,000 | 53.8999 | 87,320,000 | 2009-01-31 |
| 4205 | 2009-02-02 | 47,082,369 | 0 | 53.9193 | 87,320,000 | 2009-01-31 |
| 4206 | 2009-01-30 | 47,082,369 | -24,000 | 53.9193 | 87,320,000 | 2008-12-31 |
| 4207 | 2009-01-29 | 47,106,369 | 0 | 53.9468 | 87,320,000 | 2008-12-31 |
| 4208 | 2009-01-23 | 47,106,369 | 5,000 | 53.9468 | 87,320,000 | 2008-12-31 |
| 4209 | 2009-01-22 | 47,101,369 | 5,000 | 53.9411 | 87,320,000 | 2008-12-31 |
| 4210 | 2009-01-21 | 47,096,369 | 2,000 | 53.9354 | 87,320,000 | 2008-12-31 |
| 4211 | 2009-01-20 | 47,094,369 | -1,000 | 53.9331 | 87,320,000 | 2008-12-31 |
| 4212 | 2009-01-19 | 47,095,369 | -1,000 | 53.9342 | 87,320,000 | 2008-12-31 |
| 4213 | 2009-01-16 | 47,096,369 | 0 | 53.9354 | 87,320,000 | 2008-12-31 |
| 4214 | 2009-01-15 | 47,096,369 | 40,000 | 53.9354 | 87,320,000 | 2008-12-31 |
| 4215 | 2009-01-14 | 47,056,369 | 5,000 | 53.8896 | 87,320,000 | 2008-12-31 |
| 4216 | 2009-01-13 | 47,051,369 | 13,000 | 53.8838 | 87,320,000 | 2008-12-31 |
| 4217 | 2009-01-12 | 47,038,369 | 67,000 | 53.8690 | 87,320,000 | 2008-12-31 |
| 4218 | 2009-01-09 | 46,971,369 | -14,000 | 53.7922 | 87,320,000 | 2008-12-31 |
| 4219 | 2009-01-08 | 46,985,369 | -76,000 | 53.8083 | 87,320,000 | 2008-12-31 |
| 4220 | 2009-01-07 | 47,061,369 | 33,000 | 53.8953 | 87,320,000 | 2008-12-31 |
| 4221 | 2009-01-06 | 47,028,369 | 6,000 | 53.8575 | 87,320,000 | 2008-12-31 |
| 4222 | 2009-01-05 | 47,022,369 | -157,000 | 53.8506 | 87,320,000 | 2008-12-31 |
| 4223 | 2009-01-02 | 47,179,369 | -44,000 | 54.0304 | 87,320,000 | 2008-12-31 |
| 4224 | 2008-12-30 | 47,223,369 | 136,000 | 54.0808 | 87,320,000 | 2008-11-30 |
| 4225 | 2008-12-29 | 47,087,369 | 16,000 | 53.9251 | 87,320,000 | 2008-11-30 |
| 4226 | 2008-12-23 | 47,071,369 | -53,000 | 53.9067 | 87,320,000 | 2008-11-30 |
| 4227 | 2008-12-22 | 47,124,369 | -99,000 | 53.9674 | 87,320,000 | 2008-11-30 |
| 4228 | 2008-12-19 | 47,223,369 | 7,000 | 54.0808 | 87,320,000 | 2008-11-30 |
| 4229 | 2008-12-18 | 47,216,369 | 70,000 | 54.0728 | 87,320,000 | 2008-11-30 |
| 4230 | 2008-12-17 | 47,146,369 | 59,000 | 53.9926 | 87,320,000 | 2008-11-30 |
| 4231 | 2008-12-16 | 47,087,369 | -43,000 | 53.9251 | 87,320,000 | 2008-11-30 |
| 4232 | 2008-12-15 | 47,130,369 | 163,000 | 53.9743 | 87,320,000 | 2008-11-30 |
| 4233 | 2008-12-12 | 46,967,369 | 61,000 | 53.7876 | 87,320,000 | 2008-11-30 |
| 4234 | 2008-12-11 | 46,906,369 | -51,000 | 53.7178 | 87,320,000 | 2008-11-30 |
| 4235 | 2008-12-10 | 46,957,369 | 78,000 | 53.7762 | 87,320,000 | 2008-11-30 |
| 4236 | 2008-12-09 | 46,879,369 | -48,000 | 53.6869 | 87,320,000 | 2008-11-30 |
| 4237 | 2008-12-08 | 46,927,369 | 78,000 | 53.7418 | 87,320,000 | 2008-11-30 |
| 4238 | 2008-12-05 | 46,849,369 | -1,000 | 53.6525 | 87,320,000 | 2008-11-30 |
| 4239 | 2008-12-04 | 46,850,369 | 67,000 | 53.6537 | 87,320,000 | 2008-11-30 |
| 4240 | 2008-12-03 | 46,783,369 | 111,000 | 53.5769 | 87,320,000 | 2008-11-30 |
| 4241 | 2008-12-02 | 46,672,369 | 7,000 | 53.4498 | 87,320,000 | 2008-11-30 |
| 4242 | 2008-12-01 | 46,665,369 | 128,000 | 53.4418 | 87,320,000 | 2008-11-30 |
| 4243 | 2008-11-28 | 46,537,369 | 158,000 | 53.2952 | 87,320,000 | 2008-10-31 |
| 4244 | 2008-11-27 | 46,379,369 | 59,000 | 53.1143 | 87,320,000 | 2008-10-31 |
| 4245 | 2008-11-26 | 46,320,369 | 2,000 | 53.0467 | 87,320,000 | 2008-10-31 |
| 4246 | 2008-11-25 | 46,318,369 | 0 | 53.0444 | 87,320,000 | 2008-10-31 |
| 4247 | 2008-11-24 | 46,318,369 | 5,000 | 53.0444 | 87,320,000 | 2008-10-31 |
| 4248 | 2008-11-21 | 46,313,369 | 34,000 | 53.0387 | 87,320,000 | 2008-10-31 |
| 4249 | 2008-11-20 | 46,279,369 | 19,000 | 52.9997 | 87,320,000 | 2008-10-31 |
| 4250 | 2008-11-19 | 46,260,369 | 79,000 | 52.9780 | 87,320,000 | 2008-10-31 |
| 4251 | 2008-11-18 | 46,181,369 | 318,000 | 52.8875 | 87,320,000 | 2008-10-31 |
| 4252 | 2008-11-17 | 45,863,369 | 180,000 | 52.5233 | 87,320,000 | 2008-10-31 |
| 4253 | 2008-11-14 | 45,683,369 | 136,000 | 52.3172 | 87,320,000 | 2008-10-31 |
| 4254 | 2008-11-13 | 45,547,369 | 129,000 | 52.1614 | 87,320,000 | 2008-10-31 |
| 4255 | 2008-11-12 | 45,418,369 | 110,000 | 52.0137 | 87,320,000 | 2008-10-31 |
| 4256 | 2008-11-11 | 45,308,369 | 378,000 | 51.8877 | 87,320,000 | 2008-10-31 |
| 4257 | 2008-11-10 | 44,930,369 | 371,000 | 51.4548 | 87,320,000 | 2008-10-31 |
| 4258 | 2008-11-07 | 44,559,369 | 247,000 | 51.0300 | 87,320,000 | 2008-10-31 |
| 4259 | 2008-11-06 | 44,312,369 | 53,000 | 50.7471 | 87,320,000 | 2008-10-31 |
| 4260 | 2008-11-05 | 44,259,369 | 57,000 | 50.6864 | 87,320,000 | 2008-10-31 |
| 4261 | 2008-11-04 | 44,202,369 | 29,000 | 50.6211 | 87,320,000 | 2008-10-31 |
| 4262 | 2008-11-03 | 44,173,369 | 26,000 | 50.5879 | 87,320,000 | 2008-10-31 |
| 4263 | 2008-10-31 | 44,147,369 | 33,000 | 50.5581 | 87,320,000 | 2008-10-31 |
| 4264 | 2008-10-30 | 44,114,369 | 94,000 | 50.5203 | 87,320,000 | 2008-09-30 |
| 4265 | 2008-10-29 | 44,020,369 | -70,000 | 50.4127 | 87,320,000 | 2008-09-30 |
| 4266 | 2008-10-28 | 44,090,369 | -19,000 | 50.4929 | 87,320,000 | 2008-09-30 |
| 4267 | 2008-10-27 | 44,109,369 | 162,000 | 50.5146 | 87,320,000 | 2008-09-30 |
| 4268 | 2008-10-24 | 43,947,369 | 77,000 | 50.3291 | 87,320,000 | 2008-09-30 |
| 4269 | 2008-10-23 | 43,870,369 | 120,000 | 50.2409 | 87,320,000 | 2008-09-30 |
| 4270 | 2008-10-22 | 43,750,369 | 109,000 | 50.1035 | 87,320,000 | 2008-09-30 |
| 4271 | 2008-10-21 | 43,641,369 | 50,000 | 49.9787 | 87,320,000 | 2008-09-30 |
| 4272 | 2008-10-20 | 43,591,369 | 84,000 | 49.9214 | 87,320,000 | 2008-09-30 |
| 4273 | 2008-10-17 | 43,507,369 | 253,000 | 49.8252 | 87,320,000 | 2008-09-30 |
| 4274 | 2008-10-16 | 43,254,369 | 147,000 | 49.5355 | 87,320,000 | 2008-09-30 |
| 4275 | 2008-10-15 | 43,107,369 | 264,000 | 49.3671 | 87,320,000 | 2008-09-30 |
| 4276 | 2008-10-14 | 42,843,369 | -196,000 | 49.0648 | 87,320,000 | 2008-09-30 |
| 4277 | 2008-10-13 | 43,039,369 | 42,000 | 49.2892 | 87,320,000 | 2008-09-30 |
| 4278 | 2008-10-10 | 42,997,369 | 64,000 | 49.2411 | 87,320,000 | 2008-09-30 |
| 4279 | 2008-10-09 | 42,933,369 | -80,000 | 49.1679 | 87,320,000 | 2008-09-30 |
| 4280 | 2008-10-08 | 43,013,369 | -23,000 | 49.2595 | 87,320,000 | 2008-09-30 |
| 4281 | 2008-10-06 | 43,036,369 | 0 | 49.2858 | 87,320,000 | 2008-09-30 |
| 4282 | 2008-10-03 | 43,036,369 | 34,000 | 49.2858 | 87,320,000 | 2008-09-30 |
| 4283 | 2008-10-02 | 43,002,369 | -11,000 | 49.2469 | 87,320,000 | 2008-09-30 |
| 4284 | 2008-09-30 | 43,013,369 | -98,000 | 49.2595 | 87,320,000 | 2008-09-30 |
| 4285 | 2008-09-29 | 43,111,369 | -7,000 | 49.3717 | 87,320,000 | 2008-08-31 |
| 4286 | 2008-09-26 | 43,118,369 | -37,000 | 49.3797 | 87,320,000 | 2008-08-31 |
| 4287 | 2008-09-25 | 43,155,369 | 5,000 | 49.4221 | 87,320,000 | 2008-08-31 |
| 4288 | 2008-09-24 | 43,150,369 | -18,000 | 49.4164 | 87,320,000 | 2008-08-31 |
| 4289 | 2008-09-23 | 43,168,369 | -24,000 | 49.4370 | 87,320,000 | 2008-08-31 |
| 4290 | 2008-09-22 | 43,192,369 | -28,000 | 49.4645 | 87,320,000 | 2008-08-31 |
| 4291 | 2008-09-19 | 43,220,369 | -66,000 | 49.4965 | 87,320,000 | 2008-08-31 |
| 4292 | 2008-09-18 | 43,286,369 | 218,000 | 49.5721 | 87,320,000 | 2008-08-31 |
| 4293 | 2008-09-17 | 43,068,369 | -9,000 | 49.3225 | 87,320,000 | 2008-08-31 |
| 4294 | 2008-09-16 | 43,077,369 | 3,000 | 49.3328 | 87,320,000 | 2008-08-31 |
| 4295 | 2008-09-12 | 43,074,369 | 4,000 | 49.3293 | 87,320,000 | 2008-08-31 |
| 4296 | 2008-09-11 | 43,070,369 | -36,000 | 49.3247 | 87,320,000 | 2008-08-31 |
| 4297 | 2008-09-10 | 43,106,369 | -12,000 | 49.3660 | 87,320,000 | 2008-08-31 |
| 4298 | 2008-09-09 | 43,118,369 | 0 | 49.3797 | 87,320,000 | 2008-08-31 |
| 4299 | 2008-09-08 | 43,118,369 | 0 | 49.3797 | 87,320,000 | 2008-08-31 |
| 4300 | 2008-09-05 | 43,118,369 | 27,000 | 49.3797 | 87,320,000 | 2008-08-31 |
| 4301 | 2008-09-04 | 43,091,369 | 5,000 | 49.3488 | 87,320,000 | 2008-08-31 |
| 4302 | 2008-09-03 | 43,086,369 | -10,000 | 49.3431 | 87,320,000 | 2008-08-31 |
| 4303 | 2008-09-02 | 43,096,369 | -2,000 | 49.3545 | 87,320,000 | 2008-08-31 |
| 4304 | 2008-09-01 | 43,098,369 | 2,000 | 49.3568 | 87,320,000 | 2008-08-31 |
| 4305 | 2008-08-29 | 43,096,369 | 24,000 | 49.3545 | 87,320,000 | 2008-07-31 |
| 4306 | 2008-08-28 | 43,072,369 | 37,000 | 49.3270 | 87,320,000 | 2008-07-31 |
| 4307 | 2008-08-27 | 43,035,369 | -16,000 | 49.2847 | 87,320,000 | 2008-07-31 |
| 4308 | 2008-08-26 | 43,051,369 | -22,000 | 49.3030 | 87,320,000 | 2008-07-31 |
| 4309 | 2008-08-25 | 43,073,369 | 55,000 | 49.3282 | 87,320,000 | 2008-07-31 |
| 4310 | 2008-08-21 | 43,018,369 | 0 | 49.2652 | 87,320,000 | 2008-07-31 |
| 4311 | 2008-08-20 | 43,018,369 | 0 | 49.2652 | 87,320,000 | 2008-07-31 |
| 4312 | 2008-08-19 | 43,018,369 | -2,000 | 49.2652 | 87,320,000 | 2008-07-31 |
| 4313 | 2008-08-18 | 43,020,369 | 2,000 | 49.2675 | 87,320,000 | 2008-07-31 |
| 4314 | 2008-08-15 | 43,018,369 | 0 | 49.2652 | 87,320,000 | 2008-07-31 |
| 4315 | 2008-08-14 | 43,018,369 | 3,000 | 49.2652 | 87,320,000 | 2008-07-31 |
| 4316 | 2008-08-13 | 43,015,369 | -10,000 | 49.2618 | 87,320,000 | 2008-07-31 |
| 4317 | 2008-08-12 | 43,025,369 | 1,000 | 49.2732 | 87,320,000 | 2008-07-31 |
| 4318 | 2008-08-11 | 43,024,369 | 1,000 | 49.2721 | 87,320,000 | 2008-07-31 |
| 4319 | 2008-08-08 | 43,023,369 | -20,000 | 49.2709 | 87,320,000 | 2008-07-31 |
| 4320 | 2008-08-07 | 43,043,369 | 0 | 49.2938 | 87,320,000 | 2008-07-31 |
| 4321 | 2008-08-05 | 43,043,369 | 0 | 49.2938 | 87,320,000 | 2008-07-31 |
| 4322 | 2008-08-04 | 43,043,369 | 0 | 49.2938 | 87,320,000 | 2008-07-31 |
| 4323 | 2008-08-01 | 43,043,369 | 0 | 49.2938 | 87,320,000 | 2008-07-31 |
| 4324 | 2008-07-31 | 43,043,369 | 6,000 | 49.2938 | 87,320,000 | 2008-07-31 |
| 4325 | 2008-07-30 | 43,037,369 | -5,000 | 49.2870 | 87,320,000 | 2008-06-30 |
| 4326 | 2008-07-29 | 43,042,369 | 54,000 | 49.2927 | 87,320,000 | 2008-06-30 |
| 4327 | 2008-07-28 | 42,988,369 | 36,000 | 49.2308 | 87,320,000 | 2008-06-30 |
| 4328 | 2008-07-25 | 42,952,369 | -3,000 | 49.1896 | 87,320,000 | 2008-06-30 |
| 4329 | 2008-07-24 | 42,955,369 | 37,000 | 49.1930 | 87,320,000 | 2008-06-30 |
| 4330 | 2008-07-23 | 42,918,369 | 14,000 | 49.1507 | 87,320,000 | 2008-06-30 |
| 4331 | 2008-07-22 | 42,904,369 | 47,000 | 49.1346 | 87,320,000 | 2008-06-30 |
| 4332 | 2008-07-21 | 42,857,369 | 21,000 | 49.0808 | 87,320,000 | 2008-06-30 |
| 4333 | 2008-07-18 | 42,836,369 | 32,000 | 49.0568 | 87,320,000 | 2008-06-30 |
| 4334 | 2008-07-17 | 42,804,369 | 3,000 | 49.0201 | 87,320,000 | 2008-06-30 |
| 4335 | 2008-07-16 | 42,801,369 | -1,000 | 49.0167 | 87,320,000 | 2008-06-30 |
| 4336 | 2008-07-15 | 42,802,369 | 10,000 | 49.0178 | 87,320,000 | 2008-06-30 |
| 4337 | 2008-07-14 | 42,792,369 | 4,000 | 49.0064 | 87,320,000 | 2008-06-30 |
| 4338 | 2008-07-11 | 42,788,369 | -4,000 | 49.0018 | 87,320,000 | 2008-06-30 |
| 4339 | 2008-07-10 | 42,792,369 | -5,000 | 49.0064 | 87,320,000 | 2008-06-30 |
| 4340 | 2008-07-09 | 42,797,369 | -3,000 | 49.0121 | 87,320,000 | 2008-06-30 |
| 4341 | 2008-07-08 | 42,800,369 | 10,000 | 49.0155 | 87,320,000 | 2008-06-30 |
| 4342 | 2008-07-07 | 42,790,369 | 43,000 | 49.0041 | 87,320,000 | 2008-06-30 |
| 4343 | 2008-07-04 | 42,747,369 | 28,000 | 48.9548 | 87,320,000 | 2008-06-30 |
| 4344 | 2008-07-03 | 42,719,369 | -3,000 | 48.9228 | 87,320,000 | 2008-06-30 |
| 4345 | 2008-07-02 | 42,722,369 | 5,000 | 48.9262 | 87,320,000 | 2008-06-30 |
| 4346 | 2008-06-30 | 42,717,369 | 39,000 | 48.9205 | 87,320,000 | 2008-06-30 |
| 4347 | 2008-06-27 | 42,678,369 | 2,000 | 48.8758 | 87,320,000 | 2008-05-31 |
| 4348 | 2008-06-26 | 42,676,369 | 13,000 | 48.8735 | 87,320,000 | 2008-05-31 |
| 4349 | 2008-06-25 | 42,663,369 | 22,000 | 48.8586 | 87,320,000 | 2008-05-31 |
| 4350 | 2008-06-24 | 42,641,369 | 46,000 | 48.8335 | 87,320,000 | 2008-05-31 |
| 4351 | 2008-06-23 | 42,595,369 | 37,000 | 48.7808 | 87,320,000 | 2008-05-31 |
| 4352 | 2008-06-20 | 42,558,369 | -2,000 | 48.7384 | 87,320,000 | 2008-05-31 |
| 4353 | 2008-06-19 | 42,560,369 | 13,000 | 48.7407 | 87,320,000 | 2008-05-31 |
| 4354 | 2008-06-18 | 42,547,369 | 5,000 | 48.7258 | 87,320,000 | 2008-05-31 |
| 4355 | 2008-06-17 | 42,542,369 | 0 | 48.7201 | 87,320,000 | 2008-05-31 |
| 4356 | 2008-06-16 | 42,542,369 | -96,000 | 48.7201 | 87,320,000 | 2008-05-31 |
| 4357 | 2008-06-13 | 42,638,369 | -6,000 | 48.8300 | 87,320,000 | 2008-05-31 |
| 4358 | 2008-06-12 | 42,644,369 | 34,000 | 48.8369 | 87,320,000 | 2008-05-31 |
| 4359 | 2008-06-11 | 42,610,369 | 16,000 | 48.7979 | 87,320,000 | 2008-05-31 |
| 4360 | 2008-06-10 | 42,594,369 | 20,000 | 48.7796 | 87,320,000 | 2008-05-31 |
| 4361 | 2008-06-06 | 42,574,369 | 2,000 | 48.7567 | 87,320,000 | 2008-05-31 |
| 4362 | 2008-06-05 | 42,572,369 | -4,000 | 48.7544 | 87,320,000 | 2008-05-31 |
| 4363 | 2008-06-04 | 42,576,369 | -8,000 | 48.7590 | 87,320,000 | 2008-05-31 |
| 4364 | 2008-06-03 | 42,584,369 | -11,000 | 48.7682 | 87,320,000 | 2008-05-31 |
| 4365 | 2008-06-02 | 42,595,369 | 19,000 | 48.7808 | 87,320,000 | 2008-05-31 |
| 4366 | 2008-05-30 | 42,576,369 | -4,000 | 48.7590 | 87,320,000 | 2008-04-30 |
| 4367 | 2008-05-29 | 42,580,369 | 11,000 | 48.7636 | 87,320,000 | 2008-04-30 |
| 4368 | 2008-05-28 | 42,569,369 | 36,000 | 48.7510 | 87,320,000 | 2008-04-30 |
| 4369 | 2008-05-27 | 42,533,369 | 1,000 | 48.7098 | 87,320,000 | 2008-04-30 |
| 4370 | 2008-05-26 | 42,532,369 | 7,000 | 48.7086 | 87,320,000 | 2008-04-30 |
| 4371 | 2008-05-23 | 42,525,369 | 4,000 | 48.7006 | 87,320,000 | 2008-04-30 |
| 4372 | 2008-05-22 | 42,521,369 | 23,000 | 48.6960 | 87,320,000 | 2008-04-30 |
| 4373 | 2008-05-21 | 42,498,369 | 6,000 | 48.6697 | 87,320,000 | 2008-04-30 |
| 4374 | 2008-05-20 | 42,492,369 | -31,100 | 48.6628 | 87,320,000 | 2008-04-30 |
| 4375 | 2008-05-19 | 42,523,469 | -18,000 | 48.6984 | 87,320,000 | 2008-04-30 |
| 4376 | 2008-05-16 | 42,541,469 | 19,000 | 48.7190 | 87,320,000 | 2008-04-30 |
| 4377 | 2008-05-15 | 42,522,469 | -109,000 | 48.6973 | 87,320,000 | 2008-04-30 |
| 4378 | 2008-05-14 | 42,631,469 | -7,000 | 48.8221 | 87,320,000 | 2008-04-30 |
| 4379 | 2008-05-13 | 42,638,469 | 34,000 | 48.8301 | 87,320,000 | 2008-04-30 |
| 4380 | 2008-05-09 | 42,604,469 | 2,000 | 48.7912 | 87,320,000 | 2008-04-30 |
| 4381 | 2008-05-08 | 42,602,469 | -6,000 | 48.7889 | 87,320,000 | 2008-04-30 |
| 4382 | 2008-05-07 | 42,608,469 | 8,000 | 48.7958 | 87,320,000 | 2008-04-30 |
| 4383 | 2008-05-06 | 42,600,469 | 7,000 | 48.7866 | 87,320,000 | 2008-04-30 |
| 4384 | 2008-05-05 | 42,593,469 | -57,000 | 48.7786 | 87,320,000 | 2008-04-30 |
| 4385 | 2008-05-02 | 42,650,469 | 34,000 | 48.8439 | 87,320,000 | 2008-04-30 |
| 4386 | 2008-04-30 | 42,616,469 | -23,030 | 48.8049 | 87,320,000 | 2008-04-30 |
| 4387 | 2008-04-29 | 42,639,499 | 26,000 | 48.8313 | 87,320,000 | 2008-03-31 |
| 4388 | 2008-04-28 | 42,613,499 | 40,000 | 48.8015 | 87,320,000 | 2008-03-31 |
| 4389 | 2008-04-25 | 42,573,499 | 2,000 | 48.7557 | 87,320,000 | 2008-03-31 |
| 4390 | 2008-04-24 | 42,571,499 | -2,000 | 48.7534 | 87,320,000 | 2008-03-31 |
| 4391 | 2008-04-23 | 42,573,499 | 28,000 | 48.7557 | 87,320,000 | 2008-03-31 |
| 4392 | 2008-04-22 | 42,545,499 | 45,000 | 48.7237 | 87,320,000 | 2008-03-31 |
| 4393 | 2008-04-21 | 42,500,499 | 12,000 | 48.6721 | 87,320,000 | 2008-03-31 |
| 4394 | 2008-04-18 | 42,488,499 | -6,000 | 48.6584 | 87,320,000 | 2008-03-31 |
| 4395 | 2008-04-17 | 42,494,499 | 7,000 | 48.6653 | 87,320,000 | 2008-03-31 |
| 4396 | 2008-04-16 | 42,487,499 | 43,000 | 48.6572 | 87,320,000 | 2008-03-31 |
| 4397 | 2008-04-15 | 42,444,499 | 84,000 | 48.6080 | 87,320,000 | 2008-03-31 |
| 4398 | 2008-04-14 | 42,360,499 | 72,000 | 48.5118 | 87,320,000 | 2008-03-31 |
| 4399 | 2008-04-11 | 42,288,499 | 75,000 | 48.4293 | 87,320,000 | 2008-03-31 |
| 4400 | 2008-04-10 | 42,213,499 | 52,000 | 48.3434 | 87,320,000 | 2008-03-31 |
| 4401 | 2008-04-09 | 42,161,499 | -20,970 | 48.2839 | 87,320,000 | 2008-03-31 |
| 4402 | 2008-04-08 | 42,182,469 | 70,000 | 48.3079 | 87,320,000 | 2008-03-31 |
| 4403 | 2008-04-07 | 42,112,469 | 570,000 | 48.2277 | 87,320,000 | 2008-03-31 |
| 4404 | 2008-04-03 | 41,542,469 | 129,000 | 47.5750 | 87,320,000 | 2008-03-31 |
| 4405 | 2008-04-02 | 41,413,469 | 1,000 | 47.4272 | 87,320,000 | 2008-03-31 |
| 4406 | 2008-04-01 | 41,412,469 | 240,000 | 47.4261 | 87,320,000 | 2008-03-31 |
| 4407 | 2008-03-31 | 41,172,469 | 214,000 | 47.1512 | 87,320,000 | 2008-03-31 |
| 4408 | 2008-03-28 | 40,958,469 | 101,000 | 46.9062 | 87,320,000 | 2008-02-29 |
| 4409 | 2008-03-27 | 40,857,469 | 168,000 | 46.7905 | 87,320,000 | 2008-02-29 |
| 4410 | 2008-03-26 | 40,689,469 | 247,000 | 46.5981 | 87,320,000 | 2008-02-29 |
| 4411 | 2008-03-25 | 40,442,469 | 176,000 | 46.3152 | 87,320,000 | 2008-02-29 |
| 4412 | 2008-03-20 | 40,266,469 | 28,000 | 46.1137 | 87,320,000 | 2008-02-29 |
| 4413 | 2008-03-19 | 40,238,469 | -20,000 | 46.0816 | 87,320,000 | 2008-02-29 |
| 4414 | 2008-03-18 | 40,258,469 | 27,000 | 46.1045 | 87,320,000 | 2008-02-29 |
| 4415 | 2008-03-17 | 40,231,469 | 88,000 | 46.0736 | 87,320,000 | 2008-02-29 |
| 4416 | 2008-03-14 | 40,143,469 | -22,000 | 45.9728 | 87,320,000 | 2008-02-29 |
| 4417 | 2008-03-13 | 40,165,469 | 49,000 | 45.9980 | 87,320,000 | 2008-02-29 |
| 4418 | 2008-03-12 | 40,116,469 | 73,100 | 45.9419 | 87,320,000 | 2008-02-29 |
| 4419 | 2008-03-11 | 40,043,369 | 51,000 | 45.8582 | 87,320,000 | 2008-02-29 |
| 4420 | 2008-03-10 | 39,992,369 | 27,000 | 45.7998 | 87,320,000 | 2008-02-29 |
| 4421 | 2008-03-07 | 39,965,369 | 87,000 | 45.7689 | 87,320,000 | 2008-02-29 |
| 4422 | 2008-03-06 | 39,878,369 | 318,000 | 45.6692 | 87,320,000 | 2008-02-29 |
| 4423 | 2008-03-05 | 39,560,369 | -1,000 | 45.3050 | 87,320,000 | 2008-02-29 |
| 4424 | 2008-03-04 | 39,561,369 | -23,000 | 45.3062 | 87,320,000 | 2008-02-29 |
| 4425 | 2008-03-03 | 39,584,369 | 13,000 | 45.3325 | 87,320,000 | 2008-02-29 |
| 4426 | 2008-02-29 | 39,571,369 | 3,000 | 45.3176 | 87,320,000 | 2008-02-29 |
| 4427 | 2008-02-28 | 39,568,369 | -6,000 | 45.3142 | 87,320,000 | 2008-01-31 |
| 4428 | 2008-02-27 | 39,574,369 | -32,000 | 45.3211 | 87,320,000 | 2008-01-31 |
| 4429 | 2008-02-26 | 39,606,369 | 6,000 | 45.3577 | 87,320,000 | 2008-01-31 |
| 4430 | 2008-02-25 | 39,600,369 | -40,000 | 45.3509 | 87,320,000 | 2008-01-31 |
| 4431 | 2008-02-22 | 39,640,369 | -22,000 | 45.3967 | 87,320,000 | 2008-01-31 |
| 4432 | 2008-02-21 | 39,662,369 | -7,000 | 45.4219 | 87,320,000 | 2008-01-31 |
| 4433 | 2008-02-20 | 39,669,369 | -20,000 | 45.4299 | 87,320,000 | 2008-01-31 |
| 4434 | 2008-02-19 | 39,689,369 | 94,000 | 45.4528 | 87,320,000 | 2008-01-31 |
| 4435 | 2008-02-18 | 39,595,369 | 90,100 | 45.3451 | 87,320,000 | 2008-01-31 |
| 4436 | 2008-02-15 | 39,505,269 | 22,000 | 45.2419 | 87,320,000 | 2008-01-31 |
| 4437 | 2008-02-14 | 39,483,269 | 20,000 | 45.2168 | 87,320,000 | 2008-01-31 |
| 4438 | 2008-02-13 | 39,463,269 | -465,000 | 45.1938 | 87,320,000 | 2008-01-31 |
| 4439 | 2008-02-12 | 39,928,269 | -170,070 | 45.7264 | 87,320,000 | 2008-01-31 |
| 4440 | 2008-02-11 | 40,098,339 | 25,000 | 45.9211 | 87,320,000 | 2008-01-31 |
| 4441 | 2008-02-06 | 40,073,339 | 0 | 45.8925 | 87,320,000 | 2008-01-31 |
| 4442 | 2008-02-05 | 40,073,339 | 91,000 | 45.8925 | 87,320,000 | 2008-01-31 |
| 4443 | 2008-02-04 | 39,982,339 | -30,000 | 45.7883 | 87,320,000 | 2008-01-31 |
| 4444 | 2008-02-01 | 40,012,339 | -8,000 | 45.8227 | 87,320,000 | 2008-01-31 |
| 4445 | 2008-01-31 | 40,020,339 | -142,000 | 45.8318 | 87,320,000 | 2008-01-31 |
| 4446 | 2008-01-30 | 40,162,339 | -51,000 | 45.9944 | 87,320,000 | 2007-12-31 |
| 4447 | 2008-01-29 | 40,213,339 | 76,000 | 46.0528 | 87,320,000 | 2007-12-31 |
| 4448 | 2008-01-28 | 40,137,339 | -65,000 | 45.9658 | 87,320,000 | 2007-12-31 |
| 4449 | 2008-01-25 | 40,202,339 | 61,000 | 46.0402 | 87,320,000 | 2007-12-31 |
| 4450 | 2008-01-24 | 40,141,339 | -96,000 | 45.9704 | 87,320,000 | 2007-12-31 |
| 4451 | 2008-01-23 | 40,237,339 | -11,000 | 46.0803 | 87,320,000 | 2007-12-31 |
| 4452 | 2008-01-22 | 40,248,339 | 260,000 | 46.0929 | 87,320,000 | 2007-12-31 |
| 4453 | 2008-01-21 | 39,988,339 | 35,000 | 45.7952 | 87,320,000 | 2007-12-31 |
| 4454 | 2008-01-18 | 39,953,339 | 46,000 | 45.7551 | 87,320,000 | 2007-12-31 |
| 4455 | 2008-01-17 | 39,907,339 | 170,000 | 45.7024 | 87,320,000 | 2007-12-31 |
| 4456 | 2008-01-16 | 39,737,339 | 158,000 | 45.5077 | 87,320,000 | 2007-12-31 |
| 4457 | 2008-01-15 | 39,579,339 | -32,000 | 45.3268 | 87,320,000 | 2007-12-31 |
| 4458 | 2008-01-14 | 39,611,339 | -147,000 | 45.3634 | 87,320,000 | 2007-12-31 |
| 4459 | 2008-01-11 | 39,758,339 | 150,000 | 45.5318 | 87,320,000 | 2007-12-31 |
| 4460 | 2008-01-10 | 39,608,339 | -71,000 | 45.3600 | 87,320,000 | 2007-12-31 |
| 4461 | 2008-01-09 | 39,679,339 | 69,000 | 45.4413 | 87,320,000 | 2007-12-31 |
| 4462 | 2008-01-08 | 39,610,339 | 53,000 | 45.3623 | 87,320,000 | 2007-12-31 |
| 4463 | 2008-01-07 | 39,557,339 | -29,000 | 45.3016 | 87,320,000 | 2007-12-31 |
| 4464 | 2008-01-04 | 39,586,339 | -14,000 | 45.3348 | 87,320,000 | 2007-12-31 |
| 4465 | 2008-01-03 | 39,600,339 | 554,000 | 45.3508 | 87,320,000 | 2007-12-31 |
| 4466 | 2008-01-02 | 39,046,339 | -85,000 | 44.7164 | 87,320,000 | 2007-12-31 |
| 4467 | 2007-12-31 | 39,131,339 | 0 | 44.8137 | 87,320,000 | 2007-12-31 |
| 4468 | 2007-12-28 | 39,131,339 | -171,000 | 44.8137 | 87,320,000 | 2007-11-30 |
| 4469 | 2007-12-27 | 39,302,339 | -48,000 | 45.0095 | 87,320,000 | 2007-11-30 |
| 4470 | 2007-12-24 | 39,350,339 | 0 | 45.0645 | 87,320,000 | 2007-11-30 |
| 4471 | 2007-12-21 | 39,350,339 | 81,000 | 45.0645 | 87,320,000 | 2007-11-30 |
| 4472 | 2007-12-20 | 39,269,339 | -32,000 | 44.9718 | 87,320,000 | 2007-11-30 |
| 4473 | 2007-12-19 | 39,301,339 | 41,000 | 45.0084 | 87,320,000 | 2007-11-30 |
| 4474 | 2007-12-18 | 39,260,339 | 34,000 | 44.9615 | 87,320,000 | 2007-11-30 |
| 4475 | 2007-12-17 | 39,226,339 | 221,000 | 44.9225 | 87,320,000 | 2007-11-30 |
| 4476 | 2007-12-14 | 39,005,339 | 691,000 | 44.6694 | 87,320,000 | 2007-11-30 |
| 4477 | 2007-12-13 | 38,314,339 | 111,000 | 43.8781 | 87,320,000 | 2007-11-30 |
| 4478 | 2007-12-12 | 38,203,339 | 15,000 | 43.7510 | 87,320,000 | 2007-11-30 |
| 4479 | 2007-12-11 | 38,188,339 | 211,000 | 43.7338 | 87,320,000 | 2007-11-30 |
| 4480 | 2007-12-10 | 37,977,339 | 234,000 | 43.4921 | 87,320,000 | 2007-11-30 |
| 4481 | 2007-12-07 | 37,743,339 | 22,000 | 43.2242 | 87,320,000 | 2007-11-30 |
| 4482 | 2007-12-06 | 37,721,339 | 52,000 | 43.1990 | 87,320,000 | 2007-11-30 |
| 4483 | 2007-12-05 | 37,669,339 | -15,000 | 43.1394 | 87,320,000 | 2007-11-30 |
| 4484 | 2007-12-04 | 37,684,339 | 1,000 | 43.1566 | 87,320,000 | 2007-11-30 |
| 4485 | 2007-12-03 | 37,683,339 | 33,000 | 43.1555 | 87,320,000 | 2007-11-30 |
| 4486 | 2007-11-30 | 37,650,339 | -62,000 | 43.1177 | 87,320,000 | 2007-11-30 |
| 4487 | 2007-11-29 | 37,712,339 | 111,000 | 43.1887 | 87,320,000 | 2007-10-31 |
| 4488 | 2007-11-28 | 37,601,339 | -213,000 | 43.0615 | 87,320,000 | 2007-10-31 |
| 4489 | 2007-11-27 | 37,814,339 | -27,000 | 43.3055 | 87,320,000 | 2007-10-31 |
| 4490 | 2007-11-26 | 37,841,339 | -198,000 | 43.3364 | 87,320,000 | 2007-10-31 |
| 4491 | 2007-11-23 | 38,039,339 | -25,000 | 43.5631 | 87,320,000 | 2007-10-31 |
| 4492 | 2007-11-22 | 38,064,339 | -3,000 | 43.5918 | 87,320,000 | 2007-10-31 |
| 4493 | 2007-11-21 | 38,067,339 | -367,000 | 43.5952 | 87,320,000 | 2007-10-31 |
| 4494 | 2007-11-20 | 38,434,339 | 5,000 | 44.0155 | 87,320,000 | 2007-10-31 |
| 4495 | 2007-11-19 | 38,429,339 | -27,000 | 44.0098 | 87,320,000 | 2007-10-31 |
| 4496 | 2007-11-16 | 38,456,339 | 113,000 | 44.0407 | 87,320,000 | 2007-10-31 |
| 4497 | 2007-11-15 | 38,343,339 | 34,000 | 43.9113 | 87,320,000 | 2007-10-31 |
| 4498 | 2007-11-14 | 38,309,339 | 30,000 | 43.8724 | 87,320,000 | 2007-10-31 |
| 4499 | 2007-11-13 | 38,279,339 | -153,000 | 43.8380 | 87,320,000 | 2007-10-31 |
| 4500 | 2007-11-12 | 38,432,339 | 348,000 | 44.0132 | 87,320,000 | 2007-10-31 |
| 4501 | 2007-11-09 | 38,084,339 | -54,000 | 43.6147 | 87,320,000 | 2007-10-31 |
| 4502 | 2007-11-08 | 38,138,339 | -2,000 | 43.6765 | 87,320,000 | 2007-10-31 |
| 4503 | 2007-11-07 | 38,140,339 | -363,000 | 43.6788 | 87,320,000 | 2007-10-31 |
| 4504 | 2007-11-06 | 38,503,339 | 812,000 | 44.0945 | 87,320,000 | 2007-10-31 |
| 4505 | 2007-11-05 | 37,691,339 | 143,000 | 43.1646 | 87,320,000 | 2007-10-31 |
| 4506 | 2007-11-02 | 37,548,339 | 66,000 | 43.0008 | 87,320,000 | 2007-10-31 |
| 4507 | 2007-11-01 | 37,482,339 | 12,000 | 42.9253 | 87,320,000 | 2007-10-31 |
| 4508 | 2007-10-31 | 37,470,339 | 33,000 | 42.9115 | 87,320,000 | 2007-10-31 |
| 4509 | 2007-10-30 | 37,437,339 | -27,000 | 42.8737 | 87,320,000 | 2007-09-30 |
| 4510 | 2007-10-29 | 37,464,339 | 37,000 | 42.9046 | 87,320,000 | 2007-09-30 |
| 4511 | 2007-10-26 | 37,427,339 | 175,000 | 42.8623 | 87,320,000 | 2007-09-30 |
| 4512 | 2007-10-25 | 37,252,339 | 132,000 | 42.6619 | 87,320,000 | 2007-09-30 |
| 4513 | 2007-10-24 | 37,120,339 | 208,000 | 42.5107 | 87,320,000 | 2007-09-30 |
| 4514 | 2007-10-23 | 36,912,339 | -55,000 | 42.2725 | 87,320,000 | 2007-09-30 |
| 4515 | 2007-10-22 | 36,967,339 | 370,000 | 42.3355 | 87,320,000 | 2007-09-30 |
| 4516 | 2007-10-18 | 36,597,339 | 29,000 | 41.9117 | 87,320,000 | 2007-09-30 |
| 4517 | 2007-10-17 | 36,568,339 | 60,000 | 41.8785 | 87,320,000 | 2007-09-30 |
| 4518 | 2007-10-16 | 36,508,339 | 55,000 | 41.8098 | 87,320,000 | 2007-09-30 |
| 4519 | 2007-10-15 | 36,453,339 | 272,000 | 41.7468 | 87,320,000 | 2007-09-30 |
| 4520 | 2007-10-12 | 36,181,339 | 61,000 | 41.4353 | 87,320,000 | 2007-09-30 |
| 4521 | 2007-10-11 | 36,120,339 | 18,000 | 41.3655 | 87,320,000 | 2007-09-30 |
| 4522 | 2007-10-10 | 36,102,339 | -291,030 | 41.3449 | 87,320,000 | 2007-09-30 |
| 4523 | 2007-10-09 | 36,393,369 | -3,000 | 41.6782 | 87,320,000 | 2007-09-30 |
| 4524 | 2007-10-08 | 36,396,369 | 90,000 | 41.6816 | 87,320,000 | 2007-09-30 |
| 4525 | 2007-10-05 | 36,306,369 | 57,000 | 41.5785 | 87,320,000 | 2007-09-30 |
| 4526 | 2007-10-04 | 36,249,369 | -38,000 | 41.5132 | 87,320,000 | 2007-09-30 |
| 4527 | 2007-10-03 | 36,287,369 | 75,000 | 41.5568 | 87,320,000 | 2007-09-30 |
| 4528 | 2007-10-02 | 36,212,369 | 57,000 | 41.4709 | 87,320,000 | 2007-09-30 |
| 4529 | 2007-09-28 | 36,155,369 | 104,000 | 41.4056 | 87,320,000 | 2007-08-31 |
| 4530 | 2007-09-27 | 36,051,369 | 40,000 | 41.2865 | 87,320,000 | 2007-08-31 |
| 4531 | 2007-09-25 | 36,011,369 | -222,000 | 41.2407 | 87,320,000 | 2007-08-31 |
| 4532 | 2007-09-24 | 36,233,369 | 172,000 | 41.4949 | 87,320,000 | 2007-08-31 |
| 4533 | 2007-09-21 | 36,061,369 | -59,000 | 41.2979 | 87,320,000 | 2007-08-31 |
| 4534 | 2007-09-20 | 36,120,369 | -98,000 | 41.3655 | 87,320,000 | 2007-08-31 |
| 4535 | 2007-09-19 | 36,218,369 | -25,000 | 41.4777 | 87,320,000 | 2007-08-31 |
| 4536 | 2007-09-18 | 36,243,369 | 42,000 | 41.5064 | 87,320,000 | 2007-08-31 |
| 4537 | 2007-09-17 | 36,201,369 | -22,000 | 41.4583 | 87,320,000 | 2007-08-31 |
| 4538 | 2007-09-14 | 36,223,369 | 132,000 | 41.4835 | 87,320,000 | 2007-08-31 |
| 4539 | 2007-09-13 | 36,091,369 | -15,000 | 41.3323 | 87,320,000 | 2007-08-31 |
| 4540 | 2007-09-12 | 36,106,369 | 89,000 | 41.3495 | 87,320,000 | 2007-08-31 |
| 4541 | 2007-09-11 | 36,017,369 | 34,000 | 41.2476 | 87,320,000 | 2007-08-31 |
| 4542 | 2007-09-10 | 35,983,369 | -13,000 | 41.2086 | 87,320,000 | 2007-08-31 |
| 4543 | 2007-09-07 | 35,996,369 | -129,000 | 41.2235 | 87,320,000 | 2007-08-31 |
| 4544 | 2007-09-06 | 36,125,369 | -139,000 | 41.3712 | 87,320,000 | 2007-08-31 |
| 4545 | 2007-09-05 | 36,264,369 | 111,000 | 41.5304 | 87,320,000 | 2007-08-31 |
| 4546 | 2007-09-04 | 36,153,369 | 163,000 | 41.4033 | 87,320,000 | 2007-08-31 |
| 4547 | 2007-09-03 | 35,990,369 | 29,000 | 41.2166 | 87,320,000 | 2007-08-31 |
| 4548 | 2007-08-31 | 35,961,369 | 11,000 | 41.1834 | 87,320,000 | 2007-08-31 |
| 4549 | 2007-08-30 | 35,950,369 | 21,200 | 41.1708 | 87,320,000 | 2007-07-31 |
| 4550 | 2007-08-29 | 35,929,169 | 52,000 | 41.1466 | 87,320,000 | 2007-07-31 |
| 4551 | 2007-08-28 | 35,877,169 | 216,000 | 41.0870 | 87,320,000 | 2007-07-31 |
| 4552 | 2007-08-27 | 35,661,169 | 9,000 | 40.8396 | 87,320,000 | 2007-07-31 |
| 4553 | 2007-08-24 | 35,652,169 | -16,000 | 40.8293 | 87,320,000 | 2007-07-31 |
| 4554 | 2007-08-23 | 35,668,169 | 201,000 | 40.8477 | 87,320,000 | 2007-07-31 |
| 4555 | 2007-08-22 | 35,467,169 | 176,000 | 40.6175 | 87,320,000 | 2007-07-31 |
| 4556 | 2007-08-21 | 35,291,169 | -3,000 | 40.4159 | 87,320,000 | 2007-07-31 |
| 4557 | 2007-08-20 | 35,294,169 | 257,000 | 40.4193 | 87,320,000 | 2007-07-31 |
| 4558 | 2007-08-17 | 35,037,169 | 6,000 | 40.1250 | 87,320,000 | 2007-07-31 |
| 4559 | 2007-08-16 | 35,031,169 | 32,000 | 40.1182 | 87,320,000 | 2007-07-31 |
| 4560 | 2007-08-15 | 34,999,169 | 43,000 | 40.0815 | 87,320,000 | 2007-07-31 |
| 4561 | 2007-08-14 | 34,956,169 | 49,000 | 40.0323 | 87,320,000 | 2007-07-31 |
| 4562 | 2007-08-13 | 34,907,169 | 7,000 | 39.9761 | 87,320,000 | 2007-07-31 |
| 4563 | 2007-08-10 | 34,900,169 | -89,000 | 39.9681 | 87,320,000 | 2007-07-31 |
| 4564 | 2007-08-09 | 34,989,169 | -116,000 | 40.0701 | 87,320,000 | 2007-07-31 |
| 4565 | 2007-08-08 | 35,105,169 | 86,000 | 40.2029 | 87,320,000 | 2007-07-31 |
| 4566 | 2007-08-07 | 35,019,169 | 20,000 | 40.1044 | 87,320,000 | 2007-07-31 |
| 4567 | 2007-08-06 | 34,999,169 | 65,000 | 40.0815 | 87,320,000 | 2007-07-31 |
| 4568 | 2007-08-03 | 34,934,169 | -13,000 | 40.0071 | 87,320,000 | 2007-07-31 |
| 4569 | 2007-08-02 | 34,947,169 | -60,000 | 40.0220 | 87,320,000 | 2007-07-31 |
| 4570 | 2007-08-01 | 35,007,169 | -166,000 | 40.0907 | 87,320,000 | 2007-07-31 |
| 4571 | 2007-07-31 | 35,173,169 | 61,000 | 40.2808 | 87,320,000 | 2007-07-31 |
| 4572 | 2007-07-30 | 35,112,169 | 14,000 | 40.2109 | 87,320,000 | 2007-06-30 |
| 4573 | 2007-07-27 | 35,098,169 | 218,000 | 40.1949 | 87,320,000 | 2007-06-30 |
| 4574 | 2007-07-26 | 34,880,169 | 327,000 | 39.9452 | 87,320,000 | 2007-06-30 |
| 4575 | 2007-07-25 | 34,553,169 | 121,000 | 39.5707 | 87,320,000 | 2007-06-30 |
| 4576 | 2007-07-24 | 34,432,169 | 75,000 | 39.4322 | 87,320,000 | 2007-06-30 |
| 4577 | 2007-07-23 | 34,357,169 | -83,000 | 39.3463 | 87,320,000 | 2007-06-30 |
| 4578 | 2007-07-20 | 34,440,169 | 95,000 | 39.4413 | 87,320,000 | 2007-06-30 |
| 4579 | 2007-07-19 | 34,345,169 | 4,000 | 39.3325 | 87,320,000 | 2007-06-30 |
| 4580 | 2007-07-18 | 34,341,169 | -43,000 | 39.3280 | 87,320,000 | 2007-06-30 |
| 4581 | 2007-07-17 | 34,384,169 | 13,000 | 39.3772 | 87,320,000 | 2007-06-30 |
| 4582 | 2007-07-16 | 34,371,169 | 55,000 | 39.3623 | 87,320,000 | 2007-06-30 |
| 4583 | 2007-07-13 | 34,316,169 | -1,080,000 | 39.2993 | 87,320,000 | 2007-06-30 |
| 4584 | 2007-07-12 | 35,396,169 | 1,201,000 | 40.5362 | 87,320,000 | 2007-06-30 |
| 4585 | 2007-07-11 | 34,195,169 | -1,000 | 39.1608 | 87,320,000 | 2007-06-30 |
| 4586 | 2007-07-10 | 34,196,169 | 86,000 | 39.1619 | 87,320,000 | 2007-06-30 |
| 4587 | 2007-07-09 | 34,110,169 | -15,000 | 39.0634 | 87,320,000 | 2007-06-30 |
| 4588 | 2007-07-06 | 34,125,169 | 617,000 | 39.0806 | 87,320,000 | 2007-06-30 |
| 4589 | 2007-07-05 | 33,508,169 | 81,000 | 38.3740 | 87,320,000 | 2007-06-30 |
| 4590 | 2007-07-04 | 33,427,169 | 37,000 | 38.2812 | 87,320,000 | 2007-06-30 |
| 4591 | 2007-07-03 | 33,390,169 | 62,000 | 38.2389 | 87,320,000 | 2007-06-30 |
| 4592 | 2007-06-29 | 33,328,169 | -20,000 | 38.1679 | 87,320,000 | 2007-06-07 |
| 4593 | 2007-06-28 | 33,348,169 | 47,000 | 38.1908 | 87,320,000 | 2007-06-07 |
| 4594 | 2007-06-27 | 33,301,169 | 63,000 | 38.1369 | 87,320,000 | 2007-06-07 |
| 4595 | 2007-06-26 | 33,238,169 | 38.0648 | 87,320,000 | 2007-06-07 |
Webb-site Database - Powered By Linux Group