TONG REN TANG TECHNOLOGIES CO. LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.220 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.300 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 21,002,000 | 27,000 | 3.34 | 628,704,000 | 91,778,740 | 4.370 | 2026-01-29 |
| 4 | 2026-01-30 | 20,975,000 | 119,000 | 3.34 | 628,704,000 | 91,451,000 | 4.360 | 2026-01-28 |
| 5 | 2026-01-29 | 20,856,000 | 20,000 | 3.32 | 628,704,000 | 90,306,480 | 4.330 | 2026-01-27 |
| 6 | 2026-01-28 | 20,836,000 | 10,000 | 3.31 | 628,704,000 | 91,261,680 | 4.380 | 2026-01-26 |
| 7 | 2026-01-26 | 20,826,000 | 28,000 | 3.31 | 628,704,000 | 91,009,620 | 4.370 | 2026-01-22 |
| 8 | 2026-01-23 | 20,798,000 | -20,000 | 3.31 | 628,704,000 | 91,719,180 | 4.410 | 2026-01-21 |
| 9 | 2026-01-22 | 20,818,000 | 10,000 | 3.31 | 628,704,000 | 91,599,200 | 4.400 | 2026-01-20 |
| 10 | 2026-01-21 | 20,808,000 | 46,000 | 3.31 | 628,704,000 | 91,347,120 | 4.390 | 2026-01-19 |
| 11 | 2026-01-20 | 20,762,000 | -45,000 | 3.30 | 628,704,000 | 91,975,660 | 4.430 | 2026-01-16 |
| 12 | 2026-01-19 | 20,807,000 | 21,000 | 3.31 | 628,704,000 | 93,007,290 | 4.470 | 2026-01-15 |
| 13 | 2026-01-16 | 20,786,000 | -5,000 | 3.31 | 628,704,000 | 93,537,000 | 4.500 | 2026-01-14 |
| 14 | 2026-01-15 | 20,791,000 | 12,000 | 3.31 | 628,704,000 | 93,143,680 | 4.480 | 2026-01-13 |
| 15 | 2026-01-13 | 20,779,000 | 38,000 | 3.31 | 628,704,000 | 93,297,710 | 4.490 | 2026-01-09 |
| 16 | 2026-01-12 | 20,741,000 | -17,000 | 3.30 | 628,704,000 | 92,919,680 | 4.480 | 2026-01-08 |
| 17 | 2026-01-09 | 20,758,000 | 70,000 | 3.30 | 628,704,000 | 93,411,000 | 4.500 | 2026-01-07 |
| 18 | 2026-01-08 | 20,688,000 | 21,000 | 3.29 | 628,704,000 | 93,716,640 | 4.530 | 2026-01-06 |
| 19 | 2026-01-07 | 20,667,000 | -154,000 | 3.29 | 628,704,000 | 92,794,830 | 4.490 | 2026-01-05 |
| 20 | 2026-01-05 | 20,821,000 | 48,000 | 3.31 | 628,704,000 | 92,028,820 | 4.420 | 2025-12-30 |
| 21 | 2026-01-02 | 20,773,000 | 68,000 | 3.30 | 628,704,000 | 91,193,470 | 4.390 | 2025-12-29 |
| 22 | 2025-12-30 | 20,705,000 | -69,000 | 3.29 | 628,704,000 | 91,102,000 | 4.400 | 2025-12-23 |
| 23 | 2025-12-29 | 20,774,000 | -1,000 | 3.30 | 628,704,000 | 92,028,820 | 4.430 | 2025-12-22 |
| 24 | 2025-12-23 | 20,775,000 | 7,000 | 3.30 | 628,704,000 | 93,279,750 | 4.490 | 2025-12-19 |
| 25 | 2025-12-22 | 20,768,000 | 20,000 | 3.30 | 628,704,000 | 92,417,600 | 4.450 | 2025-12-18 |
| 26 | 2025-12-19 | 20,748,000 | -111,000 | 3.30 | 628,704,000 | 92,121,120 | 4.440 | 2025-12-17 |
| 27 | 2025-12-18 | 20,859,000 | -137,000 | 3.32 | 628,704,000 | 92,405,370 | 4.430 | 2025-12-16 |
| 28 | 2025-12-17 | 20,996,000 | -70,000 | 3.34 | 628,704,000 | 94,272,040 | 4.490 | 2025-12-15 |
| 29 | 2025-12-16 | 21,066,000 | 156,000 | 3.35 | 628,704,000 | 96,271,620 | 4.570 | 2025-12-12 |
| 30 | 2025-12-15 | 20,910,000 | -2,000 | 3.33 | 628,704,000 | 95,558,700 | 4.570 | 2025-12-11 |
| 31 | 2025-12-12 | 20,912,000 | 22,000 | 3.33 | 628,704,000 | 95,358,720 | 4.560 | 2025-12-10 |
| 32 | 2025-12-11 | 20,890,000 | 110,000 | 3.32 | 628,704,000 | 95,885,100 | 4.590 | 2025-12-09 |
| 33 | 2025-12-08 | 20,780,000 | -57,000 | 3.31 | 628,704,000 | 97,873,800 | 4.710 | 2025-12-04 |
| 34 | 2025-12-05 | 20,837,000 | 93,000 | 3.31 | 628,704,000 | 98,350,640 | 4.720 | 2025-12-03 |
| 35 | 2025-12-04 | 20,744,000 | -2,000 | 3.30 | 628,704,000 | 98,326,560 | 4.740 | 2025-12-02 |
| 36 | 2025-12-02 | 20,746,000 | -43,000 | 3.30 | 628,704,000 | 98,336,040 | 4.740 | 2025-11-28 |
| 37 | 2025-12-01 | 20,789,000 | -50,000 | 3.31 | 628,704,000 | 98,124,080 | 4.720 | 2025-11-27 |
| 38 | 2025-11-28 | 20,839,000 | -80,000 | 3.31 | 628,704,000 | 98,360,080 | 4.720 | 2025-11-26 |
| 39 | 2025-11-27 | 20,919,000 | -43,000 | 3.33 | 628,704,000 | 97,900,920 | 4.680 | 2025-11-25 |
| 40 | 2025-11-26 | 20,962,000 | -258,000 | 3.33 | 628,704,000 | 98,102,160 | 4.680 | 2025-11-24 |
| 41 | 2025-11-25 | 21,220,000 | 10,000 | 3.38 | 628,704,000 | 99,097,400 | 4.670 | 2025-11-21 |
| 42 | 2025-11-20 | 21,210,000 | 68,000 | 3.37 | 628,704,000 | 100,535,400 | 4.740 | 2025-11-18 |
| 43 | 2025-11-19 | 21,142,000 | 8,000 | 3.36 | 628,704,000 | 102,538,700 | 4.850 | 2025-11-17 |
| 44 | 2025-11-18 | 21,134,000 | -14,000 | 3.36 | 628,704,000 | 102,922,580 | 4.870 | 2025-11-14 |
| 45 | 2025-11-17 | 21,148,000 | 90,000 | 3.36 | 628,704,000 | 104,259,640 | 4.930 | 2025-11-13 |
| 46 | 2025-11-14 | 21,058,000 | -143,000 | 3.35 | 628,704,000 | 103,605,360 | 4.920 | 2025-11-12 |
| 47 | 2025-11-13 | 21,201,000 | 98,000 | 3.37 | 628,704,000 | 102,824,850 | 4.850 | 2025-11-11 |
| 48 | 2025-11-12 | 21,103,000 | 50,000 | 3.36 | 628,704,000 | 100,661,310 | 4.770 | 2025-11-10 |
| 49 | 2025-11-11 | 21,053,000 | 4,000 | 3.35 | 628,704,000 | 97,896,450 | 4.650 | 2025-11-07 |
| 50 | 2025-11-10 | 21,049,000 | 40,000 | 3.35 | 628,704,000 | 98,298,830 | 4.670 | 2025-11-06 |
| 51 | 2025-11-07 | 21,009,000 | 78,000 | 3.34 | 628,704,000 | 97,901,940 | 4.660 | 2025-11-05 |
| 52 | 2025-11-06 | 20,931,000 | 209,000 | 3.33 | 628,704,000 | 97,538,460 | 4.660 | 2025-11-04 |
| 53 | 2025-11-05 | 20,722,000 | 26,000 | 3.30 | 628,704,000 | 97,393,400 | 4.700 | 2025-11-03 |
| 54 | 2025-11-04 | 20,696,000 | -74,000 | 3.29 | 628,704,000 | 96,029,440 | 4.640 | 2025-10-31 |
| 55 | 2025-11-03 | 20,770,000 | -173,000 | 3.30 | 628,704,000 | 95,542,000 | 4.600 | 2025-10-30 |
| 56 | 2025-10-31 | 20,943,000 | 48,000 | 3.33 | 628,704,000 | 96,966,090 | 4.630 | 2025-10-28 |
| 57 | 2025-10-30 | 20,895,000 | 29,000 | 3.32 | 628,704,000 | 97,370,700 | 4.660 | 2025-10-27 |
| 58 | 2025-10-28 | 20,866,000 | 5,000 | 3.32 | 628,704,000 | 98,070,200 | 4.700 | 2025-10-24 |
| 59 | 2025-10-27 | 20,861,000 | -151,000 | 3.32 | 628,704,000 | 98,255,310 | 4.710 | 2025-10-23 |
| 60 | 2025-10-24 | 21,012,000 | 99,000 | 3.34 | 628,704,000 | 99,596,880 | 4.740 | 2025-10-22 |
| 61 | 2025-10-23 | 20,913,000 | -75,000 | 3.33 | 628,704,000 | 99,336,750 | 4.750 | 2025-10-21 |
| 62 | 2025-10-22 | 20,988,000 | 53,000 | 3.34 | 628,704,000 | 99,902,880 | 4.760 | 2025-10-20 |
| 63 | 2025-10-21 | 20,935,000 | 152,000 | 3.33 | 628,704,000 | 99,022,550 | 4.730 | 2025-10-17 |
| 64 | 2025-10-20 | 20,783,000 | 34,000 | 3.31 | 628,704,000 | 99,134,910 | 4.770 | 2025-10-16 |
| 65 | 2025-10-17 | 20,749,000 | 111,000 | 3.30 | 628,704,000 | 98,557,750 | 4.750 | 2025-10-15 |
| 66 | 2025-10-16 | 20,638,000 | 129,000 | 3.28 | 628,704,000 | 98,443,260 | 4.770 | 2025-10-14 |
| 67 | 2025-10-15 | 20,509,000 | 359,000 | 3.26 | 628,704,000 | 98,238,110 | 4.790 | 2025-10-13 |
| 68 | 2025-10-14 | 20,150,000 | 433,000 | 3.21 | 628,704,000 | 98,130,500 | 4.870 | 2025-10-10 |
| 69 | 2025-10-13 | 19,717,000 | -75,000 | 3.14 | 628,704,000 | 96,613,300 | 4.900 | 2025-10-09 |
| 70 | 2025-10-10 | 19,792,000 | -15,000 | 3.15 | 628,704,000 | 94,803,680 | 4.790 | 2025-10-08 |
| 71 | 2025-10-09 | 19,807,000 | 152,000 | 3.15 | 628,704,000 | 95,073,600 | 4.800 | 2025-10-06 |
| 72 | 2025-10-08 | 19,655,000 | 28,000 | 3.13 | 628,704,000 | 94,933,650 | 4.830 | 2025-10-03 |
| 73 | 2025-10-06 | 19,627,000 | 28,000 | 3.12 | 628,704,000 | 94,798,410 | 4.830 | 2025-10-02 |
| 74 | 2025-10-03 | 19,599,000 | 312,000 | 3.12 | 628,704,000 | 93,291,240 | 4.760 | 2025-09-30 |
| 75 | 2025-10-02 | 19,287,000 | 97,000 | 3.07 | 628,704,000 | 91,613,250 | 4.750 | 2025-09-29 |
| 76 | 2025-09-30 | 19,190,000 | 55,000 | 3.05 | 628,704,000 | 91,920,100 | 4.790 | 2025-09-26 |
| 77 | 2025-09-29 | 19,135,000 | 4,000 | 3.04 | 628,704,000 | 91,848,000 | 4.800 | 2025-09-25 |
| 78 | 2025-09-26 | 19,131,000 | 11,000 | 3.04 | 628,704,000 | 92,785,350 | 4.850 | 2025-09-24 |
| 79 | 2025-09-25 | 19,120,000 | 69,000 | 3.04 | 628,704,000 | 92,732,000 | 4.850 | 2025-09-23 |
| 80 | 2025-09-24 | 19,051,000 | 32,000 | 3.03 | 628,704,000 | 92,587,860 | 4.860 | 2025-09-22 |
| 81 | 2025-09-23 | 19,019,000 | 15,000 | 3.03 | 628,704,000 | 93,573,480 | 4.920 | 2025-09-19 |
| 82 | 2025-09-22 | 19,004,000 | -30,000 | 3.02 | 628,704,000 | 93,689,720 | 4.930 | 2025-09-18 |
| 83 | 2025-09-19 | 19,034,000 | 21,000 | 3.03 | 628,704,000 | 94,598,980 | 4.970 | 2025-09-17 |
| 84 | 2025-09-18 | 19,013,000 | 1,000 | 3.02 | 628,704,000 | 94,684,740 | 4.980 | 2025-09-16 |
| 85 | 2025-09-17 | 19,012,000 | 32,000 | 3.02 | 628,704,000 | 94,489,640 | 4.970 | 2025-09-15 |
| 86 | 2025-09-16 | 18,980,000 | 148,000 | 3.02 | 628,704,000 | 94,710,200 | 4.990 | 2025-09-12 |
| 87 | 2025-09-15 | 18,832,000 | -31,000 | 3.00 | 628,704,000 | 93,406,720 | 4.960 | 2025-09-11 |
| 88 | 2025-09-12 | 18,863,000 | 2,000 | 3.00 | 628,704,000 | 93,937,740 | 4.980 | 2025-09-10 |
| 89 | 2025-09-11 | 18,861,000 | 41,000 | 3.00 | 628,704,000 | 93,173,340 | 4.940 | 2025-09-09 |
| 90 | 2025-09-10 | 18,820,000 | -220,000 | 2.99 | 628,704,000 | 94,100,000 | 5.000 | 2025-09-08 |
| 91 | 2025-09-09 | 19,040,000 | 10,000 | 3.03 | 628,704,000 | 93,486,400 | 4.910 | 2025-09-05 |
| 92 | 2025-09-08 | 19,030,000 | -100,000 | 3.03 | 628,704,000 | 92,866,400 | 4.880 | 2025-09-04 |
| 93 | 2025-09-05 | 19,130,000 | 25,000 | 3.04 | 628,704,000 | 93,354,400 | 4.880 | 2025-09-03 |
| 94 | 2025-09-04 | 19,105,000 | 29,000 | 3.04 | 628,704,000 | 93,041,350 | 4.870 | 2025-09-02 |
| 95 | 2025-09-03 | 19,076,000 | 360,000 | 3.03 | 628,704,000 | 92,900,120 | 4.870 | 2025-09-01 |
| 96 | 2025-09-02 | 18,716,000 | 209,000 | 2.98 | 628,704,000 | 92,831,360 | 4.960 | 2025-08-29 |
| 97 | 2025-09-01 | 18,507,000 | 316,000 | 2.94 | 628,704,000 | 91,054,440 | 4.920 | 2025-08-28 |
| 98 | 2025-08-29 | 18,191,000 | 47,000 | 2.89 | 628,704,000 | 89,317,810 | 4.910 | 2025-08-27 |
| 99 | 2025-08-28 | 18,144,000 | 79,000 | 2.89 | 628,704,000 | 96,344,640 | 5.310 | 2025-08-26 |
| 100 | 2025-08-27 | 18,065,000 | -33,000 | 2.87 | 628,704,000 | 97,189,700 | 5.380 | 2025-08-25 |
| 101 | 2025-08-26 | 18,098,000 | -1,097,000 | 2.88 | 628,704,000 | 95,557,440 | 5.280 | 2025-08-22 |
| 102 | 2025-08-25 | 19,195,000 | 35,000 | 3.05 | 628,704,000 | 100,965,700 | 5.260 | 2025-08-21 |
| 103 | 2025-08-22 | 19,160,000 | 60,000 | 3.05 | 628,704,000 | 101,548,000 | 5.300 | 2025-08-20 |
| 104 | 2025-08-21 | 19,100,000 | 1,187,000 | 3.04 | 628,704,000 | 102,758,000 | 5.380 | 2025-08-19 |
| 105 | 2025-08-20 | 17,913,000 | -6,000 | 2.85 | 628,704,000 | 96,551,070 | 5.390 | 2025-08-18 |
| 106 | 2025-08-19 | 17,919,000 | -7,000 | 2.85 | 628,704,000 | 95,508,270 | 5.330 | 2025-08-15 |
| 107 | 2025-08-18 | 17,926,000 | -77,000 | 2.85 | 628,704,000 | 94,649,280 | 5.280 | 2025-08-14 |
| 108 | 2025-08-15 | 18,003,000 | -32,000 | 2.86 | 628,704,000 | 95,595,930 | 5.310 | 2025-08-13 |
| 109 | 2025-08-14 | 18,035,000 | 18,000 | 2.87 | 628,704,000 | 93,601,650 | 5.190 | 2025-08-12 |
| 110 | 2025-08-13 | 18,017,000 | 12,000 | 2.87 | 628,704,000 | 93,328,060 | 5.180 | 2025-08-11 |
| 111 | 2025-08-12 | 18,005,000 | -40,000 | 2.86 | 628,704,000 | 92,545,700 | 5.140 | 2025-08-08 |
| 112 | 2025-08-11 | 18,045,000 | 5,000 | 2.87 | 628,704,000 | 92,570,850 | 5.130 | 2025-08-07 |
| 113 | 2025-08-08 | 18,040,000 | 6,000 | 2.87 | 628,704,000 | 93,086,400 | 5.160 | 2025-08-06 |
| 114 | 2025-08-07 | 18,034,000 | -7,000 | 2.87 | 628,704,000 | 94,678,500 | 5.250 | 2025-08-05 |
| 115 | 2025-08-06 | 18,041,000 | 129,000 | 2.87 | 628,704,000 | 92,911,150 | 5.150 | 2025-08-04 |
| 116 | 2025-08-05 | 17,912,000 | 72,000 | 2.85 | 628,704,000 | 93,142,400 | 5.200 | 2025-08-01 |
| 117 | 2025-08-04 | 17,840,000 | 44,000 | 2.84 | 628,704,000 | 93,838,400 | 5.260 | 2025-07-31 |
| 118 | 2025-08-01 | 17,796,000 | 71,000 | 2.83 | 628,704,000 | 96,098,400 | 5.400 | 2025-07-30 |
| 119 | 2025-07-31 | 17,725,000 | 12,000 | 2.82 | 628,704,000 | 94,119,750 | 5.310 | 2025-07-29 |
| 120 | 2025-07-30 | 17,713,000 | -10,000 | 2.82 | 628,704,000 | 95,295,940 | 5.380 | 2025-07-28 |
| 121 | 2025-07-29 | 17,723,000 | -25,000 | 2.82 | 628,704,000 | 95,349,740 | 5.380 | 2025-07-25 |
| 122 | 2025-07-28 | 17,748,000 | -179,000 | 2.82 | 628,704,000 | 95,129,280 | 5.360 | 2025-07-24 |
| 123 | 2025-07-25 | 17,927,000 | -33,000 | 2.85 | 628,704,000 | 94,654,560 | 5.280 | 2025-07-23 |
| 124 | 2025-07-24 | 17,960,000 | -92,000 | 2.86 | 628,704,000 | 96,804,400 | 5.390 | 2025-07-22 |
| 125 | 2025-07-23 | 18,052,000 | -141,000 | 2.87 | 628,704,000 | 96,217,160 | 5.330 | 2025-07-21 |
| 126 | 2025-07-22 | 18,193,000 | -36,000 | 2.89 | 628,704,000 | 96,059,040 | 5.280 | 2025-07-18 |
| 127 | 2025-07-21 | 18,229,000 | -63,000 | 2.90 | 628,704,000 | 96,249,120 | 5.280 | 2025-07-17 |
| 128 | 2025-07-18 | 18,292,000 | 5,000 | 2.91 | 628,704,000 | 95,118,400 | 5.200 | 2025-07-16 |
| 129 | 2025-07-17 | 18,287,000 | 79,000 | 2.91 | 628,704,000 | 92,715,090 | 5.070 | 2025-07-15 |
| 130 | 2025-07-16 | 18,208,000 | -82,000 | 2.90 | 628,704,000 | 93,042,880 | 5.110 | 2025-07-14 |
| 131 | 2025-07-15 | 18,290,000 | 94,000 | 2.91 | 628,704,000 | 92,913,200 | 5.080 | 2025-07-11 |
| 132 | 2025-07-14 | 18,196,000 | 69,000 | 2.89 | 628,704,000 | 90,980,000 | 5.000 | 2025-07-10 |
| 133 | 2025-07-11 | 18,127,000 | 5,000 | 2.88 | 628,704,000 | 89,547,380 | 4.940 | 2025-07-09 |
| 134 | 2025-07-10 | 18,122,000 | 17,000 | 2.88 | 628,704,000 | 89,703,900 | 4.950 | 2025-07-08 |
| 135 | 2025-07-09 | 18,105,000 | 7,000 | 2.88 | 628,704,000 | 88,714,500 | 4.900 | 2025-07-07 |
| 136 | 2025-07-08 | 18,098,000 | 18,000 | 2.88 | 628,704,000 | 89,042,160 | 4.920 | 2025-07-04 |
| 137 | 2025-07-07 | 18,080,000 | -43,000 | 2.88 | 628,704,000 | 89,857,600 | 4.970 | 2025-07-03 |
| 138 | 2025-07-04 | 18,123,000 | 23,000 | 2.88 | 628,704,000 | 89,890,080 | 4.960 | 2025-07-02 |
| 139 | 2025-07-03 | 18,100,000 | -20,000 | 2.88 | 628,704,000 | 89,233,000 | 4.930 | 2025-06-30 |
| 140 | 2025-07-02 | 18,120,000 | -33,000 | 2.88 | 628,704,000 | 90,237,600 | 4.980 | 2025-06-27 |
| 141 | 2025-06-30 | 18,153,000 | -6,000 | 2.89 | 628,704,000 | 90,946,530 | 5.010 | 2025-06-26 |
| 142 | 2025-06-27 | 18,159,000 | 181,000 | 2.89 | 628,704,000 | 89,887,050 | 4.950 | 2025-06-25 |
| 143 | 2025-06-26 | 17,978,000 | -6,000 | 2.86 | 628,704,000 | 86,833,740 | 4.830 | 2025-06-24 |
| 144 | 2025-06-25 | 17,984,000 | 10,000 | 2.86 | 628,704,000 | 85,783,680 | 4.770 | 2025-06-23 |
| 145 | 2025-06-24 | 17,974,000 | 280,000 | 2.86 | 628,704,000 | 85,556,240 | 4.760 | 2025-06-20 |
| 146 | 2025-06-23 | 17,694,000 | -73,000 | 2.81 | 628,704,000 | 83,338,740 | 4.710 | 2025-06-19 |
| 147 | 2025-06-20 | 17,767,000 | 87,000 | 2.83 | 628,704,000 | 85,103,930 | 4.790 | 2025-06-18 |
| 148 | 2025-06-19 | 17,680,000 | 13,000 | 2.81 | 628,704,000 | 85,748,000 | 4.850 | 2025-06-17 |
| 149 | 2025-06-18 | 17,667,000 | 29,000 | 2.81 | 628,704,000 | 87,804,990 | 4.970 | 2025-06-16 |
| 150 | 2025-06-17 | 17,638,000 | -108,000 | 2.81 | 628,704,000 | 89,777,420 | 5.090 | 2025-06-13 |
| 151 | 2025-06-16 | 17,746,000 | -234,000 | 2.82 | 628,704,000 | 92,101,740 | 5.190 | 2025-06-12 |
| 152 | 2025-06-13 | 17,980,000 | 34,000 | 2.86 | 628,704,000 | 93,136,400 | 5.180 | 2025-06-11 |
| 153 | 2025-06-12 | 17,946,000 | -252,000 | 2.85 | 628,704,000 | 92,960,280 | 5.180 | 2025-06-10 |
| 154 | 2025-06-11 | 18,198,000 | -9,000 | 2.89 | 628,704,000 | 94,629,600 | 5.200 | 2025-06-09 |
| 155 | 2025-06-10 | 18,207,000 | -115,000 | 2.90 | 628,704,000 | 93,219,840 | 5.120 | 2025-06-06 |
| 156 | 2025-06-09 | 18,322,000 | 27,000 | 2.91 | 628,704,000 | 93,442,200 | 5.100 | 2025-06-05 |
| 157 | 2025-06-05 | 18,295,000 | -105,000 | 2.91 | 628,704,000 | 93,304,500 | 5.100 | 2025-06-03 |
| 158 | 2025-06-03 | 18,400,000 | 4,000 | 2.93 | 628,704,000 | 93,656,000 | 5.090 | 2025-05-30 |
| 159 | 2025-06-02 | 18,396,000 | 18,000 | 2.93 | 628,704,000 | 93,635,640 | 5.090 | 2025-05-29 |
| 160 | 2025-05-30 | 18,378,000 | -70,000 | 2.92 | 628,704,000 | 91,890,000 | 5.000 | 2025-05-28 |
| 161 | 2025-05-29 | 18,448,000 | -2,000 | 2.93 | 628,704,000 | 93,900,320 | 5.090 | 2025-05-27 |
| 162 | 2025-05-28 | 18,450,000 | 4,000 | 2.93 | 628,704,000 | 93,726,000 | 5.080 | 2025-05-26 |
| 163 | 2025-05-27 | 18,446,000 | 44,000 | 2.93 | 628,704,000 | 93,705,680 | 5.080 | 2025-05-23 |
| 164 | 2025-05-26 | 18,402,000 | 10,000 | 2.93 | 628,704,000 | 93,666,180 | 5.090 | 2025-05-22 |
| 165 | 2025-05-23 | 18,392,000 | 4,000 | 2.93 | 628,704,000 | 94,167,040 | 5.120 | 2025-05-21 |
| 166 | 2025-05-22 | 18,388,000 | 22,000 | 2.92 | 628,704,000 | 93,594,920 | 5.090 | 2025-05-20 |
| 167 | 2025-05-21 | 18,366,000 | 65,000 | 2.92 | 628,704,000 | 93,666,600 | 5.100 | 2025-05-19 |
| 168 | 2025-05-20 | 18,301,000 | -16,000 | 2.91 | 628,704,000 | 93,518,110 | 5.110 | 2025-05-16 |
| 169 | 2025-05-19 | 18,317,000 | -251,000 | 2.91 | 628,704,000 | 92,317,680 | 5.040 | 2025-05-15 |
| 170 | 2025-05-16 | 18,568,000 | 115,000 | 2.95 | 628,704,000 | 92,840,000 | 5.000 | 2025-05-14 |
| 171 | 2025-05-15 | 18,453,000 | -20,000 | 2.94 | 628,704,000 | 90,973,290 | 4.930 | 2025-05-13 |
| 172 | 2025-05-14 | 18,473,000 | 308,000 | 2.94 | 628,704,000 | 91,995,540 | 4.980 | 2025-05-12 |
| 173 | 2025-05-13 | 18,165,000 | -17,000 | 2.89 | 628,704,000 | 89,553,450 | 4.930 | 2025-05-09 |
| 174 | 2025-05-12 | 18,182,000 | 192,000 | 2.89 | 628,704,000 | 88,909,980 | 4.890 | 2025-05-08 |
| 175 | 2025-05-09 | 17,990,000 | 19,000 | 2.86 | 628,704,000 | 87,251,500 | 4.850 | 2025-05-07 |
| 176 | 2025-05-08 | 17,971,000 | -35,000 | 2.86 | 628,704,000 | 86,260,800 | 4.800 | 2025-05-06 |
| 177 | 2025-05-07 | 18,006,000 | -58,000 | 2.86 | 628,704,000 | 85,348,440 | 4.740 | 2025-05-02 |
| 178 | 2025-05-06 | 18,064,000 | 11,000 | 2.87 | 628,704,000 | 85,623,360 | 4.740 | 2025-04-30 |
| 179 | 2025-05-02 | 18,053,000 | -34,000 | 2.87 | 628,704,000 | 85,571,220 | 4.740 | 2025-04-29 |
| 180 | 2025-04-30 | 18,087,000 | -9,000 | 2.88 | 628,704,000 | 86,636,730 | 4.790 | 2025-04-28 |
| 181 | 2025-04-29 | 18,096,000 | -40,000 | 2.88 | 628,704,000 | 86,498,880 | 4.780 | 2025-04-25 |
| 182 | 2025-04-28 | 18,136,000 | 100,000 | 2.88 | 628,704,000 | 86,871,440 | 4.790 | 2025-04-24 |
| 183 | 2025-04-25 | 18,036,000 | 30,000 | 2.87 | 628,704,000 | 86,933,520 | 4.820 | 2025-04-23 |
| 184 | 2025-04-24 | 18,006,000 | 85,000 | 2.86 | 628,704,000 | 86,248,740 | 4.790 | 2025-04-22 |
| 185 | 2025-04-23 | 17,921,000 | 7,000 | 2.85 | 628,704,000 | 83,691,070 | 4.670 | 2025-04-17 |
| 186 | 2025-04-22 | 17,914,000 | 82,000 | 2.85 | 628,704,000 | 82,404,400 | 4.600 | 2025-04-16 |
| 187 | 2025-04-17 | 17,832,000 | -30,000 | 2.84 | 628,704,000 | 83,988,720 | 4.710 | 2025-04-15 |
| 188 | 2025-04-16 | 17,862,000 | 117,000 | 2.84 | 628,704,000 | 84,130,020 | 4.710 | 2025-04-14 |
| 189 | 2025-04-15 | 17,745,000 | 3,000 | 2.82 | 628,704,000 | 82,514,250 | 4.650 | 2025-04-11 |
| 190 | 2025-04-14 | 17,742,000 | 26,000 | 2.82 | 628,704,000 | 82,855,140 | 4.670 | 2025-04-10 |
| 191 | 2025-04-11 | 17,716,000 | 68,000 | 2.82 | 628,704,000 | 81,847,920 | 4.620 | 2025-04-09 |
| 192 | 2025-04-10 | 17,648,000 | 48,000 | 2.81 | 628,704,000 | 79,239,520 | 4.490 | 2025-04-08 |
| 193 | 2025-04-09 | 17,600,000 | 158,000 | 2.80 | 628,704,000 | 77,440,000 | 4.400 | 2025-04-07 |
| 194 | 2025-04-08 | 17,442,000 | -16,000 | 2.77 | 628,704,000 | 84,942,540 | 4.870 | 2025-04-03 |
| 195 | 2025-04-07 | 17,458,000 | 33,000 | 2.78 | 628,704,000 | 84,845,880 | 4.860 | 2025-04-02 |
| 196 | 2025-04-03 | 17,425,000 | -8,000 | 2.77 | 628,704,000 | 84,162,750 | 4.830 | 2025-04-01 |
| 197 | 2025-04-02 | 17,433,000 | 5,000 | 2.77 | 628,704,000 | 82,981,080 | 4.760 | 2025-03-31 |
| 198 | 2025-04-01 | 17,428,000 | 111,000 | 2.77 | 628,704,000 | 86,965,720 | 4.990 | 2025-03-28 |
| 199 | 2025-03-31 | 17,317,000 | 65,000 | 2.75 | 628,704,000 | 88,663,040 | 5.120 | 2025-03-27 |
| 200 | 2025-03-28 | 17,252,000 | 42,000 | 2.74 | 628,704,000 | 87,467,640 | 5.070 | 2025-03-26 |
| 201 | 2025-03-27 | 17,210,000 | -52,000 | 2.74 | 628,704,000 | 86,738,400 | 5.040 | 2025-03-25 |
| 202 | 2025-03-26 | 17,262,000 | 3,000 | 2.75 | 628,704,000 | 87,345,720 | 5.060 | 2025-03-24 |
| 203 | 2025-03-25 | 17,259,000 | 118,000 | 2.75 | 628,704,000 | 88,020,900 | 5.100 | 2025-03-21 |
| 204 | 2025-03-24 | 17,141,000 | -256,000 | 2.73 | 628,704,000 | 88,447,560 | 5.160 | 2025-03-20 |
| 205 | 2025-03-21 | 17,397,000 | -31,000 | 2.77 | 628,704,000 | 90,290,430 | 5.190 | 2025-03-19 |
| 206 | 2025-03-20 | 17,428,000 | 28,000 | 2.77 | 628,704,000 | 89,928,480 | 5.160 | 2025-03-18 |
| 207 | 2025-03-19 | 17,400,000 | 37,000 | 2.77 | 628,704,000 | 87,870,000 | 5.050 | 2025-03-17 |
| 208 | 2025-03-18 | 17,363,000 | 30,000 | 2.76 | 628,704,000 | 85,425,960 | 4.920 | 2025-03-14 |
| 209 | 2025-03-17 | 17,333,000 | 114,000 | 2.76 | 628,704,000 | 81,985,090 | 4.730 | 2025-03-13 |
| 210 | 2025-03-14 | 17,219,000 | 72,000 | 2.74 | 628,704,000 | 81,962,440 | 4.760 | 2025-03-12 |
| 211 | 2025-03-13 | 17,147,000 | 82,000 | 2.73 | 628,704,000 | 82,305,600 | 4.800 | 2025-03-11 |
| 212 | 2025-03-12 | 17,065,000 | -14,000 | 2.71 | 628,704,000 | 80,717,450 | 4.730 | 2025-03-10 |
| 213 | 2025-03-11 | 17,079,000 | -72,000 | 2.72 | 628,704,000 | 81,637,620 | 4.780 | 2025-03-07 |
| 214 | 2025-03-10 | 17,151,000 | -217,000 | 2.73 | 628,704,000 | 82,839,330 | 4.830 | 2025-03-06 |
| 215 | 2025-03-07 | 17,368,000 | -12,000 | 2.76 | 628,704,000 | 82,498,000 | 4.750 | 2025-03-05 |
| 216 | 2025-03-06 | 17,380,000 | 154,000 | 2.76 | 628,704,000 | 81,338,400 | 4.680 | 2025-03-04 |
| 217 | 2025-03-05 | 17,226,000 | 100,000 | 2.74 | 628,704,000 | 80,445,420 | 4.670 | 2025-03-03 |
| 218 | 2025-03-04 | 17,126,000 | 107,000 | 2.72 | 628,704,000 | 80,149,680 | 4.680 | 2025-02-28 |
| 219 | 2025-03-03 | 17,019,000 | 19,000 | 2.71 | 628,704,000 | 82,712,340 | 4.860 | 2025-02-27 |
| 220 | 2025-02-28 | 17,000,000 | 26,000 | 2.70 | 628,704,000 | 82,110,000 | 4.830 | 2025-02-26 |
| 221 | 2025-02-27 | 16,974,000 | 23,000 | 2.70 | 628,704,000 | 79,947,540 | 4.710 | 2025-02-25 |
| 222 | 2025-02-26 | 16,951,000 | -68,000 | 2.70 | 628,704,000 | 82,042,840 | 4.840 | 2025-02-24 |
| 223 | 2025-02-25 | 17,019,000 | -52,000 | 2.71 | 628,704,000 | 81,521,010 | 4.790 | 2025-02-21 |
| 224 | 2025-02-24 | 17,071,000 | -31,000 | 2.72 | 628,704,000 | 81,940,800 | 4.800 | 2025-02-20 |
| 225 | 2025-02-21 | 17,102,000 | 97,000 | 2.72 | 628,704,000 | 81,405,520 | 4.760 | 2025-02-19 |
| 226 | 2025-02-20 | 17,005,000 | 103,000 | 2.70 | 628,704,000 | 81,453,950 | 4.790 | 2025-02-18 |
| 227 | 2025-02-19 | 16,902,000 | 40,000 | 2.69 | 628,704,000 | 81,129,600 | 4.800 | 2025-02-17 |
| 228 | 2025-02-18 | 16,862,000 | -34,000 | 2.68 | 628,704,000 | 81,274,840 | 4.820 | 2025-02-14 |
| 229 | 2025-02-17 | 16,896,000 | 124,000 | 2.69 | 628,704,000 | 79,411,200 | 4.700 | 2025-02-13 |
| 230 | 2025-02-14 | 16,772,000 | 164,000 | 2.67 | 628,704,000 | 82,015,080 | 4.890 | 2025-02-12 |
| 231 | 2025-02-13 | 16,608,000 | 15,000 | 2.64 | 628,704,000 | 80,714,880 | 4.860 | 2025-02-11 |
| 232 | 2025-02-12 | 16,593,000 | 6,000 | 2.64 | 628,704,000 | 83,130,930 | 5.010 | 2025-02-10 |
| 233 | 2025-02-11 | 16,587,000 | 26,000 | 2.64 | 628,704,000 | 82,437,390 | 4.970 | 2025-02-07 |
| 234 | 2025-02-10 | 16,561,000 | 11,000 | 2.63 | 628,704,000 | 81,976,950 | 4.950 | 2025-02-06 |
| 235 | 2025-02-07 | 16,550,000 | -54,000 | 2.63 | 628,704,000 | 79,771,000 | 4.820 | 2025-02-05 |
| 236 | 2025-02-06 | 16,604,000 | 4,000 | 2.64 | 628,704,000 | 80,695,440 | 4.860 | 2025-02-04 |
| 237 | 2025-02-05 | 16,600,000 | 12,000 | 2.64 | 628,704,000 | 80,178,000 | 4.830 | 2025-02-03 |
| 238 | 2025-02-04 | 16,588,000 | 37,000 | 2.64 | 628,704,000 | 81,944,720 | 4.940 | 2025-01-27 |
| 239 | 2025-02-03 | 16,551,000 | 16,000 | 2.63 | 628,704,000 | 80,603,370 | 4.870 | 2025-01-24 |
| 240 | 2025-01-27 | 16,535,000 | 30,000 | 2.63 | 628,704,000 | 79,864,050 | 4.830 | 2025-01-23 |
| 241 | 2025-01-24 | 16,505,000 | -56,000 | 2.63 | 628,704,000 | 79,884,200 | 4.840 | 2025-01-22 |
| 242 | 2025-01-23 | 16,561,000 | 25,000 | 2.63 | 628,704,000 | 81,811,340 | 4.940 | 2025-01-21 |
| 243 | 2025-01-22 | 16,536,000 | -10,000 | 2.63 | 628,704,000 | 81,357,120 | 4.920 | 2025-01-20 |
| 244 | 2025-01-21 | 16,546,000 | -5,000 | 2.63 | 628,704,000 | 80,082,640 | 4.840 | 2025-01-17 |
| 245 | 2025-01-20 | 16,551,000 | 21,000 | 2.63 | 628,704,000 | 79,941,330 | 4.830 | 2025-01-16 |
| 246 | 2025-01-17 | 16,530,000 | 6,000 | 2.63 | 628,704,000 | 80,005,200 | 4.840 | 2025-01-15 |
| 247 | 2025-01-16 | 16,524,000 | 66,000 | 2.63 | 628,704,000 | 81,132,840 | 4.910 | 2025-01-14 |
| 248 | 2025-01-15 | 16,458,000 | -110,000 | 2.62 | 628,704,000 | 79,656,720 | 4.840 | 2025-01-13 |
| 249 | 2025-01-14 | 16,568,000 | 62,000 | 2.64 | 628,704,000 | 79,857,760 | 4.820 | 2025-01-10 |
| 250 | 2025-01-13 | 16,506,000 | 1,000 | 2.63 | 628,704,000 | 80,714,340 | 4.890 | 2025-01-09 |
| 251 | 2025-01-10 | 16,505,000 | 23,000 | 2.63 | 628,704,000 | 80,874,500 | 4.900 | 2025-01-08 |
| 252 | 2025-01-09 | 16,482,000 | 15,000 | 2.62 | 628,704,000 | 81,750,720 | 4.960 | 2025-01-07 |
| 253 | 2025-01-08 | 16,467,000 | 24,000 | 2.62 | 628,704,000 | 82,499,670 | 5.010 | 2025-01-06 |
| 254 | 2025-01-07 | 16,443,000 | 6,000 | 2.62 | 628,704,000 | 83,366,010 | 5.070 | 2025-01-03 |
| 255 | 2025-01-06 | 16,437,000 | 89,000 | 2.61 | 628,704,000 | 83,664,330 | 5.090 | 2025-01-02 |
| 256 | 2025-01-03 | 16,348,000 | 163,000 | 2.60 | 628,704,000 | 83,374,800 | 5.100 | 2024-12-30 |
| 257 | 2025-01-02 | 16,185,000 | -20,000 | 2.57 | 628,704,000 | 83,676,450 | 5.170 | 2024-12-27 |
| 258 | 2024-12-30 | 16,205,000 | 215,000 | 2.58 | 628,704,000 | 81,673,200 | 5.040 | 2024-12-23 |
| 259 | 2024-12-27 | 15,990,000 | 63,000 | 2.54 | 628,704,000 | 80,109,900 | 5.010 | 2024-12-20 |
| 260 | 2024-12-23 | 15,927,000 | 90,000 | 2.53 | 628,704,000 | 79,635,000 | 5.000 | 2024-12-19 |
| 261 | 2024-12-20 | 15,837,000 | 6,000 | 2.52 | 628,704,000 | 79,026,630 | 4.990 | 2024-12-18 |
| 262 | 2024-12-18 | 15,831,000 | 32,000 | 2.52 | 628,704,000 | 78,996,690 | 4.990 | 2024-12-16 |
| 263 | 2024-12-17 | 15,799,000 | 20,000 | 2.51 | 628,704,000 | 80,258,920 | 5.080 | 2024-12-13 |
| 264 | 2024-12-16 | 15,779,000 | -4,000 | 2.51 | 628,704,000 | 81,893,010 | 5.190 | 2024-12-12 |
| 265 | 2024-12-12 | 15,783,000 | -13,000 | 2.51 | 628,704,000 | 80,808,960 | 5.120 | 2024-12-10 |
| 266 | 2024-12-10 | 15,796,000 | 2,000 | 2.51 | 628,704,000 | 80,559,600 | 5.100 | 2024-12-06 |
| 267 | 2024-12-09 | 15,794,000 | 2,000 | 2.51 | 628,704,000 | 79,759,700 | 5.050 | 2024-12-05 |
| 268 | 2024-12-06 | 15,792,000 | -14,000 | 2.51 | 628,704,000 | 80,381,280 | 5.090 | 2024-12-04 |
| 269 | 2024-12-05 | 15,806,000 | 21,000 | 2.51 | 628,704,000 | 80,610,600 | 5.100 | 2024-12-03 |
| 270 | 2024-12-03 | 15,785,000 | -2,000 | 2.51 | 628,704,000 | 79,714,250 | 5.050 | 2024-11-29 |
| 271 | 2024-11-29 | 15,787,000 | 20,000 | 2.51 | 628,704,000 | 80,197,960 | 5.080 | 2024-11-27 |
| 272 | 2024-11-28 | 15,767,000 | 84,000 | 2.51 | 628,704,000 | 78,677,330 | 4.990 | 2024-11-26 |
| 273 | 2024-11-27 | 15,683,000 | 4,000 | 2.49 | 628,704,000 | 78,885,490 | 5.030 | 2024-11-25 |
| 274 | 2024-11-26 | 15,679,000 | 82,000 | 2.49 | 628,704,000 | 78,865,370 | 5.030 | 2024-11-22 |
| 275 | 2024-11-25 | 15,597,000 | -10,000 | 2.48 | 628,704,000 | 81,104,400 | 5.200 | 2024-11-21 |
| 276 | 2024-11-22 | 15,607,000 | -10,000 | 2.48 | 628,704,000 | 81,624,610 | 5.230 | 2024-11-20 |
| 277 | 2024-11-21 | 15,617,000 | -3,000 | 2.48 | 628,704,000 | 80,427,550 | 5.150 | 2024-11-19 |
| 278 | 2024-11-20 | 15,620,000 | -31,000 | 2.48 | 628,704,000 | 81,692,600 | 5.230 | 2024-11-18 |
| 279 | 2024-11-19 | 15,651,000 | 76,000 | 2.49 | 628,704,000 | 79,507,080 | 5.080 | 2024-11-15 |
| 280 | 2024-11-18 | 15,575,000 | 44,000 | 2.48 | 628,704,000 | 79,432,500 | 5.100 | 2024-11-14 |
| 281 | 2024-11-15 | 15,531,000 | 33,000 | 2.47 | 628,704,000 | 81,537,750 | 5.250 | 2024-11-13 |
| 282 | 2024-11-14 | 15,498,000 | 24,000 | 2.47 | 628,704,000 | 83,224,260 | 5.370 | 2024-11-12 |
| 283 | 2024-11-12 | 15,474,000 | 13,000 | 2.46 | 628,704,000 | 85,725,960 | 5.540 | 2024-11-08 |
| 284 | 2024-11-11 | 15,461,000 | -27,000 | 2.46 | 628,704,000 | 85,963,160 | 5.560 | 2024-11-07 |
| 285 | 2024-11-08 | 15,488,000 | -8,000 | 2.46 | 628,704,000 | 83,480,320 | 5.390 | 2024-11-06 |
| 286 | 2024-11-07 | 15,496,000 | 32,000 | 2.46 | 628,704,000 | 80,889,120 | 5.220 | 2024-11-05 |
| 287 | 2024-11-06 | 15,464,000 | 32,000 | 2.46 | 628,704,000 | 79,484,960 | 5.140 | 2024-11-04 |
| 288 | 2024-11-05 | 15,432,000 | 17,000 | 2.45 | 628,704,000 | 80,092,080 | 5.190 | 2024-11-01 |
| 289 | 2024-11-04 | 15,415,000 | 40,000 | 2.45 | 628,704,000 | 78,770,650 | 5.110 | 2024-10-31 |
| 290 | 2024-11-01 | 15,375,000 | 33,000 | 2.45 | 628,704,000 | 79,796,250 | 5.190 | 2024-10-30 |
| 291 | 2024-10-31 | 15,342,000 | 11,000 | 2.44 | 628,704,000 | 81,926,280 | 5.340 | 2024-10-29 |
| 292 | 2024-10-30 | 15,331,000 | 84,000 | 2.44 | 628,704,000 | 82,634,090 | 5.390 | 2024-10-28 |
| 293 | 2024-10-29 | 15,247,000 | 11,000 | 2.43 | 628,704,000 | 80,351,690 | 5.270 | 2024-10-25 |
| 294 | 2024-10-28 | 15,236,000 | 12,000 | 2.42 | 628,704,000 | 80,141,360 | 5.260 | 2024-10-24 |
| 295 | 2024-10-25 | 15,224,000 | 26,000 | 2.42 | 628,704,000 | 80,687,200 | 5.300 | 2024-10-23 |
| 296 | 2024-10-24 | 15,198,000 | -26,000 | 2.42 | 628,704,000 | 81,309,300 | 5.350 | 2024-10-22 |
| 297 | 2024-10-23 | 15,224,000 | 45,000 | 2.42 | 628,704,000 | 80,991,680 | 5.320 | 2024-10-21 |
| 298 | 2024-10-22 | 15,179,000 | -8,000 | 2.41 | 628,704,000 | 81,359,440 | 5.360 | 2024-10-18 |
| 299 | 2024-10-21 | 15,187,000 | 15,000 | 2.42 | 628,704,000 | 77,757,440 | 5.120 | 2024-10-17 |
| 300 | 2024-10-18 | 15,172,000 | -36,000 | 2.41 | 628,704,000 | 79,349,560 | 5.230 | 2024-10-16 |
| 301 | 2024-10-17 | 15,208,000 | 80,000 | 2.42 | 628,704,000 | 80,754,480 | 5.310 | 2024-10-15 |
| 302 | 2024-10-16 | 15,128,000 | 75,000 | 2.41 | 628,704,000 | 82,901,440 | 5.480 | 2024-10-14 |
| 303 | 2024-10-15 | 15,053,000 | 112,000 | 2.39 | 628,704,000 | 83,995,740 | 5.580 | 2024-10-10 |
| 304 | 2024-10-14 | 14,941,000 | 5,000 | 2.38 | 628,704,000 | 82,623,730 | 5.530 | 2024-10-09 |
| 305 | 2024-10-10 | 14,936,000 | -134,000 | 2.38 | 628,704,000 | 87,973,040 | 5.890 | 2024-10-08 |
| 306 | 2024-10-09 | 15,070,000 | -794,000 | 2.40 | 628,704,000 | 99,462,000 | 6.600 | 2024-10-07 |
| 307 | 2024-10-08 | 15,864,000 | 82,000 | 2.52 | 628,704,000 | 100,736,400 | 6.350 | 2024-10-04 |
| 308 | 2024-10-07 | 15,782,000 | -47,000 | 2.51 | 628,704,000 | 97,848,400 | 6.200 | 2024-10-03 |
| 309 | 2024-10-04 | 15,829,000 | 70,000 | 2.52 | 628,704,000 | 100,039,280 | 6.320 | 2024-10-02 |
| 310 | 2024-10-03 | 15,759,000 | -4,000 | 2.51 | 628,704,000 | 91,087,020 | 5.780 | 2024-09-30 |
| 311 | 2024-10-02 | 15,763,000 | -20,000 | 2.51 | 628,704,000 | 84,962,570 | 5.390 | 2024-09-27 |
| 312 | 2024-09-30 | 15,783,000 | 24,000 | 2.51 | 628,704,000 | 81,755,940 | 5.180 | 2024-09-26 |
| 313 | 2024-09-27 | 15,759,000 | 274,000 | 2.51 | 628,704,000 | 78,795,000 | 5.000 | 2024-09-25 |
| 314 | 2024-09-26 | 15,485,000 | -53,000 | 2.46 | 628,704,000 | 78,044,400 | 5.040 | 2024-09-24 |
| 315 | 2024-09-25 | 15,538,000 | 21,000 | 2.47 | 628,704,000 | 75,203,920 | 4.840 | 2024-09-23 |
| 316 | 2024-09-24 | 15,517,000 | 7,000 | 2.47 | 628,704,000 | 76,343,640 | 4.920 | 2024-09-20 |
| 317 | 2024-09-23 | 15,510,000 | 218,000 | 2.47 | 628,704,000 | 74,913,300 | 4.830 | 2024-09-19 |
| 318 | 2024-09-19 | 15,292,000 | 70,000 | 2.43 | 628,704,000 | 72,178,240 | 4.720 | 2024-09-16 |
| 319 | 2024-09-17 | 15,222,000 | 3,000 | 2.42 | 628,704,000 | 73,522,260 | 4.830 | 2024-09-13 |
| 320 | 2024-09-13 | 15,219,000 | 84,000 | 2.42 | 628,704,000 | 73,507,770 | 4.830 | 2024-09-11 |
| 321 | 2024-09-12 | 15,135,000 | 32,000 | 2.41 | 628,704,000 | 75,675,000 | 5.000 | 2024-09-10 |
| 322 | 2024-09-11 | 15,103,000 | -32,000 | 2.40 | 628,704,000 | 75,363,970 | 4.990 | 2024-09-09 |
| 323 | 2024-09-10 | 15,135,000 | -30,000 | 2.41 | 628,704,000 | 74,766,900 | 4.940 | 2024-09-05 |
| 324 | 2024-09-09 | 15,165,000 | 35,000 | 2.41 | 628,704,000 | 72,792,000 | 4.800 | 2024-09-04 |
| 325 | 2024-09-05 | 15,130,000 | 56,000 | 2.41 | 628,704,000 | 74,439,600 | 4.920 | 2024-09-03 |
| 326 | 2024-09-04 | 15,074,000 | -203,000 | 2.40 | 628,704,000 | 73,259,640 | 4.860 | 2024-09-02 |
| 327 | 2024-09-03 | 15,277,000 | 1,000 | 2.43 | 628,704,000 | 75,468,380 | 4.940 | 2024-08-30 |
| 328 | 2024-09-02 | 15,276,000 | 51,000 | 2.43 | 628,704,000 | 75,463,440 | 4.940 | 2024-08-29 |
| 329 | 2024-08-30 | 15,225,000 | 118,000 | 2.42 | 628,704,000 | 74,754,750 | 4.910 | 2024-08-28 |
| 330 | 2024-08-29 | 15,107,000 | -4,000 | 2.40 | 628,704,000 | 75,535,000 | 5.000 | 2024-08-27 |
| 331 | 2024-08-28 | 15,111,000 | 34,000 | 2.40 | 628,704,000 | 74,950,560 | 4.960 | 2024-08-26 |
| 332 | 2024-08-27 | 15,077,000 | 48,000 | 2.40 | 628,704,000 | 74,329,610 | 4.930 | 2024-08-23 |
| 333 | 2024-08-26 | 15,029,000 | 60,000 | 2.39 | 628,704,000 | 74,543,840 | 4.960 | 2024-08-22 |
| 334 | 2024-08-20 | 14,969,000 | 15,000 | 2.38 | 628,704,000 | 76,641,280 | 5.120 | 2024-08-16 |
| 335 | 2024-08-19 | 14,954,000 | 6,000 | 2.38 | 628,704,000 | 75,368,160 | 5.040 | 2024-08-15 |
| 336 | 2024-08-16 | 14,948,000 | 38,000 | 2.38 | 628,704,000 | 76,683,240 | 5.130 | 2024-08-14 |
| 337 | 2024-08-15 | 14,910,000 | 48,000 | 2.37 | 628,704,000 | 75,742,800 | 5.080 | 2024-08-13 |
| 338 | 2024-08-14 | 14,862,000 | -2,000 | 2.36 | 628,704,000 | 78,322,740 | 5.270 | 2024-08-12 |
| 339 | 2024-08-13 | 14,864,000 | -1,000 | 2.36 | 628,704,000 | 77,441,440 | 5.210 | 2024-08-09 |
| 340 | 2024-08-09 | 14,865,000 | -20,000 | 2.36 | 628,704,000 | 76,703,400 | 5.160 | 2024-08-07 |
| 341 | 2024-08-07 | 14,885,000 | 78,000 | 2.37 | 628,704,000 | 73,085,350 | 4.910 | 2024-08-05 |
| 342 | 2024-08-06 | 14,807,000 | -10,000 | 2.36 | 628,704,000 | 73,442,720 | 4.960 | 2024-08-02 |
| 343 | 2024-08-05 | 14,817,000 | 113,000 | 2.36 | 628,704,000 | 73,492,320 | 4.960 | 2024-08-01 |
| 344 | 2024-08-02 | 14,704,000 | 15,000 | 2.34 | 628,704,000 | 73,520,000 | 5.000 | 2024-07-31 |
| 345 | 2024-08-01 | 14,689,000 | 43,000 | 2.34 | 628,704,000 | 73,885,670 | 5.030 | 2024-07-30 |
| 346 | 2024-07-31 | 14,646,000 | 11,000 | 2.33 | 628,704,000 | 75,426,900 | 5.150 | 2024-07-29 |
| 347 | 2024-07-29 | 14,635,000 | 59,000 | 2.33 | 628,704,000 | 74,199,450 | 5.070 | 2024-07-25 |
| 348 | 2024-07-26 | 14,576,000 | 38,000 | 2.32 | 628,704,000 | 76,086,720 | 5.220 | 2024-07-24 |
| 349 | 2024-07-24 | 14,538,000 | 9,000 | 2.31 | 628,704,000 | 76,615,260 | 5.270 | 2024-07-22 |
| 350 | 2024-07-23 | 14,529,000 | 22,000 | 2.31 | 628,704,000 | 76,858,410 | 5.290 | 2024-07-19 |
| 351 | 2024-07-22 | 14,507,000 | 8,000 | 2.31 | 628,704,000 | 76,596,960 | 5.280 | 2024-07-18 |
| 352 | 2024-07-19 | 14,499,000 | -303,000 | 2.31 | 628,704,000 | 75,974,760 | 5.240 | 2024-07-17 |
| 353 | 2024-07-18 | 14,802,000 | 29,000 | 2.35 | 628,704,000 | 75,490,200 | 5.100 | 2024-07-16 |
| 354 | 2024-07-17 | 14,773,000 | 140,000 | 2.35 | 628,704,000 | 75,194,570 | 5.090 | 2024-07-15 |
| 355 | 2024-07-16 | 14,633,000 | 53,000 | 2.33 | 628,704,000 | 74,335,640 | 5.080 | 2024-07-12 |
| 356 | 2024-07-15 | 14,580,000 | 85,000 | 2.32 | 628,704,000 | 72,900,000 | 5.000 | 2024-07-11 |
| 357 | 2024-07-12 | 14,495,000 | 17,000 | 2.31 | 628,704,000 | 71,315,400 | 4.920 | 2024-07-10 |
| 358 | 2024-07-11 | 14,478,000 | 25,000 | 2.30 | 628,704,000 | 71,955,660 | 4.970 | 2024-07-09 |
| 359 | 2024-07-10 | 14,453,000 | 36,000 | 2.30 | 628,704,000 | 71,686,880 | 4.960 | 2024-07-08 |
| 360 | 2024-07-09 | 14,417,000 | 13,000 | 2.29 | 628,704,000 | 73,959,210 | 5.130 | 2024-07-05 |
| 361 | 2024-07-08 | 14,404,000 | 27,000 | 2.29 | 628,704,000 | 73,316,360 | 5.090 | 2024-07-04 |
| 362 | 2024-07-05 | 14,377,000 | 19,000 | 2.29 | 628,704,000 | 73,322,700 | 5.100 | 2024-07-03 |
| 363 | 2024-07-04 | 14,358,000 | 6,000 | 2.28 | 628,704,000 | 72,651,480 | 5.060 | 2024-07-02 |
| 364 | 2024-07-03 | 14,352,000 | 1,000 | 2.28 | 628,704,000 | 72,334,080 | 5.040 | 2024-06-28 |
| 365 | 2024-07-02 | 14,351,000 | 28,000 | 2.28 | 628,704,000 | 71,180,960 | 4.960 | 2024-06-27 |
| 366 | 2024-06-28 | 14,323,000 | 54,000 | 2.28 | 628,704,000 | 72,474,380 | 5.060 | 2024-06-26 |
| 367 | 2024-06-27 | 14,269,000 | 174,000 | 2.27 | 628,704,000 | 71,773,070 | 5.030 | 2024-06-25 |
| 368 | 2024-06-26 | 14,095,000 | 47,000 | 2.24 | 628,704,000 | 71,179,750 | 5.050 | 2024-06-24 |
| 369 | 2024-06-25 | 14,048,000 | 5,000 | 2.23 | 628,704,000 | 73,190,080 | 5.210 | 2024-06-21 |
| 370 | 2024-06-24 | 14,043,000 | 17,000 | 2.23 | 628,704,000 | 72,742,740 | 5.180 | 2024-06-20 |
| 371 | 2024-06-20 | 14,026,000 | 55,000 | 2.23 | 628,704,000 | 73,496,240 | 5.240 | 2024-06-18 |
| 372 | 2024-06-18 | 13,971,000 | 35,000 | 2.22 | 628,704,000 | 73,627,170 | 5.270 | 2024-06-14 |
| 373 | 2024-06-17 | 13,936,000 | 73,000 | 2.22 | 628,704,000 | 74,836,320 | 5.370 | 2024-06-13 |
| 374 | 2024-06-14 | 13,863,000 | 47,000 | 2.21 | 628,704,000 | 74,860,200 | 5.400 | 2024-06-12 |
| 375 | 2024-06-13 | 13,816,000 | 32,000 | 2.20 | 628,704,000 | 74,053,760 | 5.360 | 2024-06-11 |
| 376 | 2024-06-12 | 13,784,000 | 2,000 | 2.19 | 628,704,000 | 76,225,520 | 5.530 | 2024-06-07 |
| 377 | 2024-06-11 | 13,782,000 | 14,000 | 2.19 | 628,704,000 | 77,041,380 | 5.590 | 2024-06-06 |
| 378 | 2024-06-07 | 13,768,000 | 2,000 | 2.19 | 628,704,000 | 73,658,800 | 5.350 | 2024-06-05 |
| 379 | 2024-06-06 | 13,766,000 | 30,000 | 2.19 | 628,704,000 | 73,923,420 | 5.370 | 2024-06-04 |
| 380 | 2024-06-05 | 13,736,000 | 50,000 | 2.18 | 628,704,000 | 72,663,440 | 5.290 | 2024-06-03 |
| 381 | 2024-06-04 | 13,686,000 | -14,000 | 2.18 | 628,704,000 | 72,946,380 | 5.330 | 2024-05-31 |
| 382 | 2024-06-03 | 13,700,000 | 20,000 | 2.18 | 628,704,000 | 73,706,000 | 5.380 | 2024-05-30 |
| 383 | 2024-05-31 | 13,680,000 | 9,000 | 2.18 | 628,704,000 | 74,692,800 | 5.460 | 2024-05-29 |
| 384 | 2024-05-30 | 13,671,000 | 25,000 | 2.17 | 628,704,000 | 74,780,370 | 5.470 | 2024-05-28 |
| 385 | 2024-05-29 | 13,646,000 | -16,000 | 2.17 | 628,704,000 | 76,690,520 | 5.620 | 2024-05-27 |
| 386 | 2024-05-28 | 13,662,000 | 39,000 | 2.17 | 628,704,000 | 75,141,000 | 5.500 | 2024-05-24 |
| 387 | 2024-05-27 | 13,623,000 | -18,000 | 2.17 | 628,704,000 | 76,016,340 | 5.580 | 2024-05-23 |
| 388 | 2024-05-24 | 13,641,000 | 2,000 | 2.17 | 628,704,000 | 78,708,570 | 5.770 | 2024-05-22 |
| 389 | 2024-05-23 | 13,639,000 | -54,000 | 2.17 | 628,704,000 | 78,424,250 | 5.750 | 2024-05-21 |
| 390 | 2024-05-22 | 13,693,000 | 41,000 | 2.18 | 628,704,000 | 80,925,630 | 5.910 | 2024-05-20 |
| 391 | 2024-05-21 | 13,652,000 | 24,000 | 2.17 | 628,704,000 | 79,454,640 | 5.820 | 2024-05-17 |
| 392 | 2024-05-20 | 13,628,000 | -13,000 | 2.17 | 628,704,000 | 78,906,120 | 5.790 | 2024-05-16 |
| 393 | 2024-05-17 | 13,641,000 | 6,000 | 2.17 | 628,704,000 | 78,981,390 | 5.790 | 2024-05-14 |
| 394 | 2024-05-16 | 13,635,000 | 4,000 | 2.17 | 628,704,000 | 79,764,750 | 5.850 | 2024-05-13 |
| 395 | 2024-05-14 | 13,631,000 | -43,000 | 2.17 | 628,704,000 | 76,878,840 | 5.640 | 2024-05-10 |
| 396 | 2024-05-13 | 13,674,000 | 59,000 | 2.17 | 628,704,000 | 76,437,660 | 5.590 | 2024-05-09 |
| 397 | 2024-05-10 | 13,615,000 | -70,000 | 2.17 | 628,704,000 | 75,563,250 | 5.550 | 2024-05-08 |
| 398 | 2024-05-09 | 13,685,000 | 17,000 | 2.18 | 628,704,000 | 75,678,050 | 5.530 | 2024-05-07 |
| 399 | 2024-05-08 | 13,668,000 | -83,000 | 2.17 | 628,704,000 | 76,950,840 | 5.630 | 2024-05-06 |
| 400 | 2024-05-07 | 13,751,000 | 7,000 | 2.19 | 628,704,000 | 74,942,950 | 5.450 | 2024-05-03 |
| 401 | 2024-05-06 | 13,744,000 | 39,000 | 2.19 | 628,704,000 | 73,530,400 | 5.350 | 2024-05-02 |
| 402 | 2024-05-03 | 13,705,000 | 68,000 | 2.18 | 628,704,000 | 74,144,050 | 5.410 | 2024-04-30 |
| 403 | 2024-05-02 | 13,637,000 | 84,000 | 2.17 | 628,704,000 | 72,685,210 | 5.330 | 2024-04-29 |
| 404 | 2024-04-30 | 13,553,000 | 34,000 | 2.16 | 628,704,000 | 71,966,430 | 5.310 | 2024-04-26 |
| 405 | 2024-04-29 | 13,519,000 | -35,000 | 2.15 | 628,704,000 | 66,648,670 | 4.930 | 2024-04-25 |
| 406 | 2024-04-26 | 13,554,000 | 31,000 | 2.16 | 628,704,000 | 65,330,280 | 4.820 | 2024-04-24 |
| 407 | 2024-04-25 | 13,523,000 | -6,000 | 2.15 | 628,704,000 | 64,234,250 | 4.750 | 2024-04-23 |
| 408 | 2024-04-24 | 13,529,000 | -40,000 | 2.15 | 628,704,000 | 64,939,200 | 4.800 | 2024-04-22 |
| 409 | 2024-04-23 | 13,569,000 | 24,000 | 2.16 | 628,704,000 | 63,909,990 | 4.710 | 2024-04-19 |
| 410 | 2024-04-22 | 13,545,000 | 40,000 | 2.15 | 628,704,000 | 63,932,400 | 4.720 | 2024-04-18 |
| 411 | 2024-04-19 | 13,505,000 | -9,000 | 2.15 | 628,704,000 | 66,849,750 | 4.950 | 2024-04-17 |
| 412 | 2024-04-18 | 13,514,000 | 85,000 | 2.15 | 628,704,000 | 65,407,760 | 4.840 | 2024-04-16 |
| 413 | 2024-04-17 | 13,429,000 | 39,000 | 2.14 | 628,704,000 | 66,607,840 | 4.960 | 2024-04-15 |
| 414 | 2024-04-12 | 13,390,000 | 17,000 | 2.13 | 628,704,000 | 67,083,900 | 5.010 | 2024-04-10 |
| 415 | 2024-04-11 | 13,373,000 | -82,000 | 2.13 | 628,704,000 | 66,998,730 | 5.010 | 2024-04-09 |
| 416 | 2024-04-10 | 13,455,000 | 20,000 | 2.14 | 628,704,000 | 67,947,750 | 5.050 | 2024-04-08 |
| 417 | 2024-04-09 | 13,435,000 | 16,000 | 2.14 | 628,704,000 | 67,040,650 | 4.990 | 2024-04-05 |
| 418 | 2024-04-08 | 13,419,000 | -8,000 | 2.13 | 628,704,000 | 68,436,900 | 5.100 | 2024-04-03 |
| 419 | 2024-04-05 | 13,427,000 | -39,000 | 2.14 | 628,704,000 | 69,014,780 | 5.140 | 2024-04-02 |
| 420 | 2024-04-03 | 13,466,000 | 81,000 | 2.14 | 628,704,000 | 65,579,420 | 4.870 | 2024-03-28 |
| 421 | 2024-03-28 | 13,385,000 | 98,000 | 2.13 | 628,704,000 | 66,925,000 | 5.000 | 2024-03-26 |
| 422 | 2024-03-27 | 13,287,000 | 83,000 | 2.11 | 628,704,000 | 65,770,650 | 4.950 | 2024-03-25 |
| 423 | 2024-03-25 | 13,204,000 | 21,000 | 2.10 | 628,704,000 | 69,056,920 | 5.230 | 2024-03-21 |
| 424 | 2024-03-22 | 13,183,000 | -32,000 | 2.10 | 628,704,000 | 68,551,600 | 5.200 | 2024-03-20 |
| 425 | 2024-03-20 | 13,215,000 | -1,000 | 2.10 | 628,704,000 | 68,189,400 | 5.160 | 2024-03-18 |
| 426 | 2024-03-19 | 13,216,000 | 56,000 | 2.10 | 628,704,000 | 65,683,520 | 4.970 | 2024-03-15 |
| 427 | 2024-03-15 | 13,160,000 | 89,000 | 2.09 | 628,704,000 | 67,510,800 | 5.130 | 2024-03-13 |
| 428 | 2024-03-14 | 13,071,000 | 12,000 | 2.08 | 628,704,000 | 68,230,620 | 5.220 | 2024-03-12 |
| 429 | 2024-03-13 | 13,059,000 | 7,000 | 2.08 | 628,704,000 | 67,123,260 | 5.140 | 2024-03-11 |
| 430 | 2024-03-12 | 13,052,000 | 35,000 | 2.08 | 628,704,000 | 66,043,120 | 5.060 | 2024-03-08 |
| 431 | 2024-03-11 | 13,017,000 | 6,000 | 2.07 | 628,704,000 | 66,126,360 | 5.080 | 2024-03-07 |
| 432 | 2024-03-08 | 13,011,000 | -8,000 | 2.07 | 628,704,000 | 66,876,540 | 5.140 | 2024-03-06 |
| 433 | 2024-03-07 | 13,019,000 | -3,000 | 2.07 | 628,704,000 | 66,917,660 | 5.140 | 2024-03-05 |
| 434 | 2024-03-06 | 13,022,000 | -27,000 | 2.07 | 628,704,000 | 67,714,400 | 5.200 | 2024-03-04 |
| 435 | 2024-03-05 | 13,049,000 | 35,000 | 2.08 | 628,704,000 | 68,246,270 | 5.230 | 2024-03-01 |
| 436 | 2024-03-04 | 13,014,000 | 84,000 | 2.07 | 628,704,000 | 66,891,960 | 5.140 | 2024-02-29 |
| 437 | 2024-03-01 | 12,930,000 | 10,000 | 2.06 | 628,704,000 | 67,882,500 | 5.250 | 2024-02-28 |
| 438 | 2024-02-29 | 12,920,000 | -8,000 | 2.06 | 628,704,000 | 69,509,600 | 5.380 | 2024-02-27 |
| 439 | 2024-02-28 | 12,928,000 | 56,000 | 2.06 | 628,704,000 | 69,940,480 | 5.410 | 2024-02-26 |
| 440 | 2024-02-27 | 12,872,000 | 15,000 | 2.05 | 628,704,000 | 70,924,720 | 5.510 | 2024-02-23 |
| 441 | 2024-02-26 | 12,857,000 | 91,000 | 2.05 | 628,704,000 | 70,199,220 | 5.460 | 2024-02-22 |
| 442 | 2024-02-23 | 12,766,000 | 23,000 | 2.03 | 628,704,000 | 69,064,060 | 5.410 | 2024-02-21 |
| 443 | 2024-02-22 | 12,743,000 | -90,000 | 2.03 | 628,704,000 | 67,792,760 | 5.320 | 2024-02-20 |
| 444 | 2024-02-21 | 12,833,000 | 19,000 | 2.04 | 628,704,000 | 68,014,900 | 5.300 | 2024-02-19 |
| 445 | 2024-02-20 | 12,814,000 | -8,000 | 2.04 | 628,704,000 | 69,195,600 | 5.400 | 2024-02-16 |
| 446 | 2024-02-19 | 12,822,000 | -330,000 | 2.04 | 628,704,000 | 66,289,740 | 5.170 | 2024-02-15 |
| 447 | 2024-02-16 | 13,152,000 | 22,000 | 2.09 | 628,704,000 | 67,995,840 | 5.170 | 2024-02-14 |
| 448 | 2024-02-15 | 13,130,000 | -90,000 | 2.09 | 628,704,000 | 71,033,300 | 5.410 | 2024-02-08 |
| 449 | 2024-02-14 | 13,220,000 | -118,000 | 2.10 | 628,704,000 | 71,652,400 | 5.420 | 2024-02-07 |
| 450 | 2024-02-08 | 13,338,000 | 29,000 | 2.12 | 628,704,000 | 72,958,860 | 5.470 | 2024-02-06 |
| 451 | 2024-02-07 | 13,309,000 | -465,000 | 2.12 | 628,704,000 | 68,674,440 | 5.160 | 2024-02-05 |
| 452 | 2024-02-06 | 13,774,000 | -393,000 | 2.19 | 628,704,000 | 74,241,860 | 5.390 | 2024-02-02 |
| 453 | 2024-02-05 | 14,167,000 | 29,000 | 2.25 | 628,704,000 | 78,768,520 | 5.560 | 2024-02-01 |
| 454 | 2024-02-02 | 14,138,000 | -12,000 | 2.25 | 628,704,000 | 80,021,080 | 5.660 | 2024-01-31 |
| 455 | 2024-02-01 | 14,150,000 | -26,000 | 2.25 | 628,704,000 | 80,089,000 | 5.660 | 2024-01-30 |
| 456 | 2024-01-31 | 14,176,000 | 68,000 | 2.25 | 628,704,000 | 85,056,000 | 6.000 | 2024-01-29 |
| 457 | 2024-01-30 | 14,108,000 | -97,000 | 2.24 | 628,704,000 | 85,353,400 | 6.050 | 2024-01-26 |
| 458 | 2024-01-29 | 14,205,000 | 2,000 | 2.26 | 628,704,000 | 87,502,800 | 6.160 | 2024-01-25 |
| 459 | 2024-01-26 | 14,203,000 | -24,000 | 2.26 | 628,704,000 | 86,354,240 | 6.080 | 2024-01-24 |
| 460 | 2024-01-25 | 14,227,000 | -21,000 | 2.26 | 628,704,000 | 82,943,410 | 5.830 | 2024-01-23 |
| 461 | 2024-01-24 | 14,248,000 | 1,000 | 2.27 | 628,704,000 | 83,065,840 | 5.830 | 2024-01-22 |
| 462 | 2024-01-23 | 14,247,000 | 12,000 | 2.27 | 628,704,000 | 84,627,180 | 5.940 | 2024-01-19 |
| 463 | 2024-01-22 | 14,235,000 | 70,000 | 2.26 | 628,704,000 | 85,410,000 | 6.000 | 2024-01-18 |
| 464 | 2024-01-19 | 14,165,000 | -60,000 | 2.25 | 628,704,000 | 86,689,800 | 6.120 | 2024-01-17 |
| 465 | 2024-01-18 | 14,225,000 | 141,000 | 2.26 | 628,704,000 | 89,048,500 | 6.260 | 2024-01-16 |
| 466 | 2024-01-16 | 14,084,000 | 10,000 | 2.24 | 628,704,000 | 87,461,640 | 6.210 | 2024-01-12 |
| 467 | 2024-01-12 | 14,074,000 | 56,000 | 2.24 | 628,704,000 | 86,836,580 | 6.170 | 2024-01-10 |
| 468 | 2024-01-11 | 14,018,000 | 7,000 | 2.23 | 628,704,000 | 87,472,320 | 6.240 | 2024-01-09 |
| 469 | 2024-01-10 | 14,011,000 | 18,000 | 2.23 | 628,704,000 | 86,167,650 | 6.150 | 2024-01-08 |
| 470 | 2024-01-09 | 13,993,000 | 18,000 | 2.23 | 628,704,000 | 89,415,270 | 6.390 | 2024-01-05 |
| 471 | 2024-01-05 | 13,975,000 | 9,000 | 2.22 | 628,704,000 | 92,374,750 | 6.610 | 2024-01-03 |
| 472 | 2024-01-04 | 13,966,000 | 5,000 | 2.22 | 628,704,000 | 91,197,980 | 6.530 | 2024-01-02 |
| 473 | 2024-01-03 | 13,961,000 | -2,000 | 2.22 | 628,704,000 | 91,444,550 | 6.550 | 2023-12-29 |
| 474 | 2024-01-02 | 13,963,000 | 54,000 | 2.22 | 628,704,000 | 87,966,900 | 6.300 | 2023-12-28 |
| 475 | 2023-12-29 | 13,909,000 | 13,000 | 2.21 | 628,704,000 | 85,540,350 | 6.150 | 2023-12-27 |
| 476 | 2023-12-28 | 13,896,000 | 17,000 | 2.21 | 628,704,000 | 85,182,480 | 6.130 | 2023-12-22 |
| 477 | 2023-12-27 | 13,879,000 | -50,000 | 2.21 | 628,704,000 | 86,327,380 | 6.220 | 2023-12-21 |
| 478 | 2023-12-22 | 13,929,000 | 2,000 | 2.22 | 628,704,000 | 86,220,510 | 6.190 | 2023-12-20 |
| 479 | 2023-12-21 | 13,927,000 | 18,000 | 2.22 | 628,704,000 | 85,372,510 | 6.130 | 2023-12-19 |
| 480 | 2023-12-19 | 13,909,000 | 17,000 | 2.21 | 628,704,000 | 85,679,440 | 6.160 | 2023-12-15 |
| 481 | 2023-12-15 | 13,892,000 | 51,000 | 2.21 | 628,704,000 | 88,214,200 | 6.350 | 2023-12-13 |
| 482 | 2023-12-14 | 13,841,000 | 32,000 | 2.20 | 628,704,000 | 90,104,910 | 6.510 | 2023-12-12 |
| 483 | 2023-12-13 | 13,809,000 | -16,000 | 2.20 | 628,704,000 | 88,101,420 | 6.380 | 2023-12-11 |
| 484 | 2023-12-11 | 13,825,000 | 92,000 | 2.20 | 628,704,000 | 90,415,500 | 6.540 | 2023-12-07 |
| 485 | 2023-12-08 | 13,733,000 | 1,000 | 2.18 | 628,704,000 | 89,676,490 | 6.530 | 2023-12-06 |
| 486 | 2023-12-06 | 13,732,000 | 54,000 | 2.18 | 628,704,000 | 90,631,200 | 6.600 | 2023-12-04 |
| 487 | 2023-12-05 | 13,678,000 | 10,000 | 2.18 | 628,704,000 | 90,411,580 | 6.610 | 2023-12-01 |
| 488 | 2023-12-04 | 13,668,000 | 131,000 | 2.17 | 628,704,000 | 89,798,760 | 6.570 | 2023-11-30 |
| 489 | 2023-12-01 | 13,537,000 | 28,000 | 2.15 | 628,704,000 | 90,427,160 | 6.680 | 2023-11-29 |
| 490 | 2023-11-30 | 13,509,000 | 14,000 | 2.15 | 628,704,000 | 93,077,010 | 6.890 | 2023-11-28 |
| 491 | 2023-11-29 | 13,495,000 | 93,000 | 2.15 | 628,704,000 | 90,281,550 | 6.690 | 2023-11-27 |
| 492 | 2023-11-28 | 13,402,000 | -9,000 | 2.13 | 628,704,000 | 88,185,160 | 6.580 | 2023-11-24 |
| 493 | 2023-11-27 | 13,411,000 | 551,000 | 2.13 | 628,704,000 | 87,573,830 | 6.530 | 2023-11-23 |
| 494 | 2023-11-24 | 12,860,000 | 86,000 | 2.05 | 628,704,000 | 81,018,000 | 6.300 | 2023-11-22 |
| 495 | 2023-11-22 | 12,774,000 | 30,000 | 2.03 | 628,704,000 | 79,965,240 | 6.260 | 2023-11-20 |
| 496 | 2023-11-17 | 12,744,000 | 6,000 | 2.03 | 628,704,000 | 77,993,280 | 6.120 | 2023-11-15 |
| 497 | 2023-11-16 | 12,738,000 | -40,000 | 2.03 | 628,704,000 | 76,300,620 | 5.990 | 2023-11-14 |
| 498 | 2023-11-15 | 12,778,000 | -100,000 | 2.03 | 628,704,000 | 78,456,920 | 6.140 | 2023-11-13 |
| 499 | 2023-11-14 | 12,878,000 | 201,000 | 2.05 | 628,704,000 | 78,813,360 | 6.120 | 2023-11-10 |
| 500 | 2023-11-13 | 12,677,000 | 72,000 | 2.02 | 628,704,000 | 77,583,240 | 6.120 | 2023-11-09 |
| 501 | 2023-11-10 | 12,605,000 | -51,000 | 2.00 | 628,704,000 | 78,781,250 | 6.250 | 2023-11-08 |
| 502 | 2023-11-09 | 12,656,000 | 100,000 | 2.01 | 628,704,000 | 77,328,160 | 6.110 | 2023-11-07 |
| 503 | 2023-11-08 | 12,556,000 | -7,000 | 2.00 | 628,704,000 | 78,349,440 | 6.240 | 2023-11-06 |
| 504 | 2023-11-07 | 12,563,000 | 35,000 | 2.00 | 628,704,000 | 75,629,260 | 6.020 | 2023-11-03 |
| 505 | 2023-11-06 | 12,528,000 | 5,000 | 1.99 | 628,704,000 | 74,040,480 | 5.910 | 2023-11-02 |
| 506 | 2023-11-03 | 12,523,000 | -128,000 | 1.99 | 628,704,000 | 74,261,390 | 5.930 | 2023-11-01 |
| 507 | 2023-11-02 | 12,651,000 | 270,000 | 2.01 | 628,704,000 | 75,399,960 | 5.960 | 2023-10-31 |
| 508 | 2023-11-01 | 12,381,000 | 57,000 | 1.97 | 628,704,000 | 73,914,570 | 5.970 | 2023-10-30 |
| 509 | 2023-10-31 | 12,324,000 | -32,000 | 1.96 | 628,704,000 | 73,944,000 | 6.000 | 2023-10-27 |
| 510 | 2023-10-30 | 12,356,000 | 270,000 | 1.97 | 628,704,000 | 68,205,120 | 5.520 | 2023-10-26 |
| 511 | 2023-10-27 | 12,086,000 | 23,000 | 1.92 | 628,704,000 | 68,285,900 | 5.650 | 2023-10-25 |
| 512 | 2023-10-26 | 12,063,000 | -14,000 | 1.92 | 628,704,000 | 67,432,170 | 5.590 | 2023-10-24 |
| 513 | 2023-10-24 | 12,077,000 | 15,000 | 1.92 | 628,704,000 | 68,959,670 | 5.710 | 2023-10-19 |
| 514 | 2023-10-20 | 12,062,000 | 8,000 | 1.92 | 628,704,000 | 70,562,700 | 5.850 | 2023-10-18 |
| 515 | 2023-10-19 | 12,054,000 | -40,000 | 1.92 | 628,704,000 | 72,806,160 | 6.040 | 2023-10-17 |
| 516 | 2023-10-18 | 12,094,000 | -75,000 | 1.92 | 628,704,000 | 74,499,040 | 6.160 | 2023-10-16 |
| 517 | 2023-10-17 | 12,169,000 | -15,000 | 1.94 | 628,704,000 | 75,934,560 | 6.240 | 2023-10-13 |
| 518 | 2023-10-16 | 12,184,000 | -4,000 | 1.94 | 628,704,000 | 77,002,880 | 6.320 | 2023-10-12 |
| 519 | 2023-10-12 | 12,188,000 | -23,000 | 1.94 | 628,704,000 | 76,784,400 | 6.300 | 2023-10-10 |
| 520 | 2023-10-09 | 12,211,000 | 29,000 | 1.94 | 628,704,000 | 72,899,670 | 5.970 | 2023-10-05 |
| 521 | 2023-10-06 | 12,182,000 | 3,000 | 1.94 | 628,704,000 | 72,726,540 | 5.970 | 2023-10-04 |
| 522 | 2023-09-29 | 12,179,000 | 16,000 | 1.94 | 628,704,000 | 74,291,900 | 6.100 | 2023-09-27 |
| 523 | 2023-09-28 | 12,163,000 | 10,000 | 1.93 | 628,704,000 | 72,491,480 | 5.960 | 2023-09-26 |
| 524 | 2023-09-27 | 12,153,000 | -26,000 | 1.93 | 628,704,000 | 71,702,700 | 5.900 | 2023-09-25 |
| 525 | 2023-09-25 | 12,179,000 | 65,000 | 1.94 | 628,704,000 | 71,247,150 | 5.850 | 2023-09-21 |
| 526 | 2023-09-21 | 12,114,000 | 5,000 | 1.93 | 628,704,000 | 74,622,240 | 6.160 | 2023-09-19 |
| 527 | 2023-09-20 | 12,109,000 | -30,000 | 1.93 | 628,704,000 | 76,286,700 | 6.300 | 2023-09-18 |
| 528 | 2023-09-19 | 12,139,000 | 60,000 | 1.93 | 628,704,000 | 77,689,600 | 6.400 | 2023-09-15 |
| 529 | 2023-09-15 | 12,079,000 | 1,000 | 1.92 | 628,704,000 | 75,976,910 | 6.290 | 2023-09-13 |
| 530 | 2023-09-13 | 12,078,000 | 20,000 | 1.92 | 628,704,000 | 78,386,220 | 6.490 | 2023-09-11 |
| 531 | 2023-09-12 | 12,058,000 | 2,000 | 1.92 | 628,704,000 | 78,859,320 | 6.540 | 2023-09-07 |
| 532 | 2023-09-06 | 12,056,000 | -5,000 | 1.92 | 628,704,000 | 78,966,800 | 6.550 | 2023-09-04 |
| 533 | 2023-09-05 | 12,061,000 | -10,000 | 1.92 | 628,704,000 | 75,863,690 | 6.290 | 2023-08-31 |
| 534 | 2023-08-31 | 12,071,000 | 103,000 | 1.92 | 628,704,000 | 77,375,110 | 6.410 | 2023-08-29 |
| 535 | 2023-08-30 | 11,968,000 | 1,000 | 1.90 | 628,704,000 | 75,996,800 | 6.350 | 2023-08-28 |
| 536 | 2023-08-29 | 11,967,000 | 12,000 | 1.90 | 628,704,000 | 74,195,400 | 6.200 | 2023-08-25 |
| 537 | 2023-08-28 | 11,955,000 | 35,000 | 1.90 | 628,704,000 | 75,077,400 | 6.280 | 2023-08-24 |
| 538 | 2023-08-25 | 11,920,000 | 4,000 | 1.90 | 628,704,000 | 73,904,000 | 6.200 | 2023-08-23 |
| 539 | 2023-08-24 | 11,916,000 | -4,000 | 1.90 | 628,704,000 | 76,739,040 | 6.440 | 2023-08-22 |
| 540 | 2023-08-23 | 11,920,000 | -6,000 | 1.90 | 628,704,000 | 76,884,000 | 6.450 | 2023-08-21 |
| 541 | 2023-08-22 | 11,926,000 | 61,000 | 1.90 | 628,704,000 | 76,922,700 | 6.450 | 2023-08-18 |
| 542 | 2023-08-21 | 11,865,000 | -399,000 | 1.89 | 628,704,000 | 79,732,800 | 6.720 | 2023-08-17 |
| 543 | 2023-08-18 | 12,264,000 | 18,000 | 1.95 | 628,704,000 | 83,885,760 | 6.840 | 2023-08-16 |
| 544 | 2023-08-17 | 12,246,000 | 21,000 | 1.95 | 628,704,000 | 83,272,800 | 6.800 | 2023-08-15 |
| 545 | 2023-08-15 | 12,225,000 | -65,000 | 1.94 | 628,704,000 | 84,474,750 | 6.910 | 2023-08-11 |
| 546 | 2023-08-14 | 12,290,000 | -25,000 | 1.95 | 628,704,000 | 85,784,200 | 6.980 | 2023-08-10 |
| 547 | 2023-08-11 | 12,315,000 | 17,000 | 1.96 | 628,704,000 | 84,604,050 | 6.870 | 2023-08-09 |
| 548 | 2023-08-10 | 12,298,000 | 24,000 | 1.96 | 628,704,000 | 81,904,680 | 6.660 | 2023-08-08 |
| 549 | 2023-08-09 | 12,274,000 | 170,000 | 1.95 | 628,704,000 | 81,499,360 | 6.640 | 2023-08-07 |
| 550 | 2023-08-08 | 12,104,000 | 1,000 | 1.93 | 628,704,000 | 88,843,360 | 7.340 | 2023-08-04 |
| 551 | 2023-08-07 | 12,103,000 | -142,000 | 1.93 | 628,704,000 | 85,931,300 | 7.100 | 2023-08-03 |
| 552 | 2023-08-04 | 12,245,000 | -102,000 | 1.95 | 628,704,000 | 85,470,100 | 6.980 | 2023-08-02 |
| 553 | 2023-08-03 | 12,347,000 | -56,000 | 1.96 | 628,704,000 | 86,552,470 | 7.010 | 2023-08-01 |
| 554 | 2023-08-01 | 12,403,000 | 17,000 | 1.97 | 628,704,000 | 87,565,180 | 7.060 | 2023-07-28 |
| 555 | 2023-07-31 | 12,386,000 | -5,000 | 1.97 | 628,704,000 | 85,958,840 | 6.940 | 2023-07-27 |
| 556 | 2023-07-28 | 12,391,000 | 6,000 | 1.97 | 628,704,000 | 86,613,090 | 6.990 | 2023-07-26 |
| 557 | 2023-07-27 | 12,385,000 | 5,000 | 1.97 | 628,704,000 | 88,552,750 | 7.150 | 2023-07-25 |
| 558 | 2023-07-26 | 12,380,000 | -2,000 | 1.97 | 628,704,000 | 85,669,600 | 6.920 | 2023-07-24 |
| 559 | 2023-07-24 | 12,382,000 | -38,000 | 1.97 | 628,704,000 | 84,940,520 | 6.860 | 2023-07-20 |
| 560 | 2023-07-18 | 12,420,000 | 28,000 | 1.98 | 628,704,000 | 84,207,600 | 6.780 | 2023-07-13 |
| 561 | 2023-07-14 | 12,392,000 | 26,000 | 1.97 | 628,704,000 | 81,787,200 | 6.600 | 2023-07-12 |
| 562 | 2023-07-13 | 12,366,000 | 6,000 | 1.97 | 628,704,000 | 83,223,180 | 6.730 | 2023-07-11 |
| 563 | 2023-07-12 | 12,360,000 | 51,000 | 1.97 | 628,704,000 | 83,059,200 | 6.720 | 2023-07-10 |
| 564 | 2023-07-11 | 12,309,000 | 50,000 | 1.96 | 628,704,000 | 83,208,840 | 6.760 | 2023-07-07 |
| 565 | 2023-07-10 | 12,259,000 | 76,000 | 1.95 | 628,704,000 | 83,974,150 | 6.850 | 2023-07-06 |
| 566 | 2023-07-07 | 12,183,000 | 14,000 | 1.94 | 628,704,000 | 90,154,200 | 7.400 | 2023-07-05 |
| 567 | 2023-07-06 | 12,169,000 | 7,000 | 1.94 | 628,704,000 | 92,119,330 | 7.570 | 2023-07-04 |
| 568 | 2023-07-05 | 12,162,000 | 29,000 | 1.93 | 628,704,000 | 92,796,060 | 7.630 | 2023-07-03 |
| 569 | 2023-07-04 | 12,133,000 | 3,000 | 1.93 | 628,704,000 | 94,394,740 | 7.780 | 2023-06-30 |
| 570 | 2023-07-03 | 12,130,000 | 10,000 | 1.93 | 628,704,000 | 90,004,600 | 7.420 | 2023-06-29 |
| 571 | 2023-06-30 | 12,120,000 | 12,000 | 1.93 | 628,704,000 | 91,506,000 | 7.550 | 2023-06-28 |
| 572 | 2023-06-29 | 12,108,000 | 71,000 | 1.93 | 628,704,000 | 89,841,360 | 7.420 | 2023-06-27 |
| 573 | 2023-06-28 | 12,037,000 | 4,000 | 1.91 | 628,704,000 | 87,749,730 | 7.290 | 2023-06-26 |
| 574 | 2023-06-27 | 12,033,000 | -4,000 | 1.91 | 628,704,000 | 84,832,650 | 7.050 | 2023-06-23 |
| 575 | 2023-06-23 | 12,037,000 | -105,000 | 1.91 | 628,704,000 | 90,036,760 | 7.480 | 2023-06-20 |
| 576 | 2023-06-21 | 12,142,000 | 117,000 | 1.93 | 628,704,000 | 90,700,740 | 7.470 | 2023-06-19 |
| 577 | 2023-06-20 | 12,025,000 | -25,000 | 1.91 | 628,704,000 | 86,820,500 | 7.220 | 2023-06-16 |
| 578 | 2023-06-19 | 12,050,000 | -25,000 | 1.92 | 628,704,000 | 84,952,500 | 7.050 | 2023-06-15 |
| 579 | 2023-06-15 | 12,075,000 | 6,000 | 1.92 | 628,704,000 | 83,921,250 | 6.950 | 2023-06-13 |
| 580 | 2023-06-14 | 12,069,000 | -3,000 | 1.92 | 628,704,000 | 85,448,520 | 7.080 | 2023-06-12 |
| 581 | 2023-06-13 | 12,072,000 | 39,000 | 1.92 | 628,704,000 | 84,504,000 | 7.000 | 2023-06-09 |
| 582 | 2023-06-12 | 12,033,000 | 19,000 | 1.91 | 628,704,000 | 85,313,970 | 7.090 | 2023-06-08 |
| 583 | 2023-06-09 | 12,014,000 | 50,000 | 1.91 | 628,704,000 | 83,136,880 | 6.920 | 2023-06-07 |
| 584 | 2023-06-08 | 11,964,000 | 12,000 | 1.90 | 628,704,000 | 82,671,240 | 6.910 | 2023-06-06 |
| 585 | 2023-06-07 | 11,952,000 | 4,000 | 1.90 | 628,704,000 | 81,990,720 | 6.860 | 2023-06-05 |
| 586 | 2023-06-06 | 11,948,000 | 122,000 | 1.90 | 628,704,000 | 82,680,160 | 6.920 | 2023-06-02 |
| 587 | 2023-06-02 | 11,826,000 | 8,000 | 1.88 | 628,704,000 | 82,072,440 | 6.940 | 2023-05-31 |
| 588 | 2023-06-01 | 11,818,000 | 23,000 | 1.88 | 628,704,000 | 82,371,460 | 6.970 | 2023-05-30 |
| 589 | 2023-05-31 | 11,795,000 | 39,000 | 1.88 | 628,704,000 | 83,744,500 | 7.100 | 2023-05-29 |
| 590 | 2023-05-30 | 11,756,000 | -10,000 | 1.87 | 628,704,000 | 83,232,480 | 7.080 | 2023-05-25 |
| 591 | 2023-05-29 | 11,766,000 | 43,000 | 1.87 | 628,704,000 | 85,891,800 | 7.300 | 2023-05-24 |
| 592 | 2023-05-25 | 11,723,000 | -16,000 | 1.86 | 628,704,000 | 90,384,330 | 7.710 | 2023-05-23 |
| 593 | 2023-05-24 | 11,739,000 | -3,000 | 1.87 | 628,704,000 | 90,155,520 | 7.680 | 2023-05-22 |
| 594 | 2023-05-23 | 11,742,000 | -44,000 | 1.87 | 628,704,000 | 90,530,820 | 7.710 | 2023-05-19 |
| 595 | 2023-05-22 | 11,786,000 | -12,000 | 1.87 | 628,704,000 | 88,512,860 | 7.510 | 2023-05-18 |
| 596 | 2023-05-19 | 11,798,000 | 10,000 | 1.88 | 628,704,000 | 88,485,000 | 7.500 | 2023-05-17 |
| 597 | 2023-05-17 | 11,788,000 | -15,000 | 1.87 | 628,704,000 | 94,304,000 | 8.000 | 2023-05-15 |
| 598 | 2023-05-16 | 11,803,000 | -170,000 | 1.88 | 628,704,000 | 93,243,700 | 7.900 | 2023-05-12 |
| 599 | 2023-05-15 | 11,973,000 | -146,000 | 1.90 | 628,704,000 | 93,030,210 | 7.770 | 2023-05-11 |
| 600 | 2023-05-12 | 12,119,000 | -135,000 | 1.93 | 628,704,000 | 101,436,030 | 8.370 | 2023-05-10 |
| 601 | 2023-05-11 | 12,254,000 | -44,000 | 1.95 | 628,704,000 | 99,870,100 | 8.150 | 2023-05-09 |
| 602 | 2023-05-10 | 12,298,000 | 194,000 | 1.96 | 628,704,000 | 105,393,860 | 8.570 | 2023-05-08 |
| 603 | 2023-05-09 | 12,104,000 | -229,000 | 1.93 | 628,704,000 | 101,673,600 | 8.400 | 2023-05-05 |
| 604 | 2023-05-08 | 12,333,000 | -20,000 | 1.96 | 628,704,000 | 106,557,120 | 8.640 | 2023-05-04 |
| 605 | 2023-05-05 | 12,353,000 | 43,000 | 1.96 | 628,704,000 | 104,629,910 | 8.470 | 2023-05-03 |
| 606 | 2023-05-04 | 12,310,000 | -52,000 | 1.96 | 628,704,000 | 107,466,300 | 8.730 | 2023-05-02 |
| 607 | 2023-05-03 | 12,362,000 | 60,000 | 1.97 | 628,704,000 | 104,706,140 | 8.470 | 2023-04-28 |
| 608 | 2023-05-02 | 12,302,000 | 104,000 | 1.96 | 628,704,000 | 97,554,860 | 7.930 | 2023-04-27 |
| 609 | 2023-04-28 | 12,198,000 | -22,000 | 1.94 | 628,704,000 | 93,924,600 | 7.700 | 2023-04-26 |
| 610 | 2023-04-27 | 12,220,000 | 5,000 | 1.94 | 628,704,000 | 96,171,400 | 7.870 | 2023-04-25 |
| 611 | 2023-04-26 | 12,215,000 | 55,000 | 1.94 | 628,704,000 | 94,666,250 | 7.750 | 2023-04-24 |
| 612 | 2023-04-25 | 12,160,000 | -65,000 | 1.93 | 628,704,000 | 93,632,000 | 7.700 | 2023-04-21 |
| 613 | 2023-04-24 | 12,225,000 | 124,000 | 1.94 | 628,704,000 | 94,132,500 | 7.700 | 2023-04-20 |
| 614 | 2023-04-21 | 12,101,000 | 37,000 | 1.92 | 628,704,000 | 91,241,540 | 7.540 | 2023-04-19 |
| 615 | 2023-04-20 | 12,064,000 | -13,000 | 1.92 | 628,704,000 | 89,394,240 | 7.410 | 2023-04-18 |
| 616 | 2023-04-19 | 12,077,000 | -48,000 | 1.92 | 628,704,000 | 88,282,870 | 7.310 | 2023-04-17 |
| 617 | 2023-04-18 | 12,125,000 | 6,000 | 1.93 | 628,704,000 | 89,240,000 | 7.360 | 2023-04-14 |
| 618 | 2023-04-17 | 12,119,000 | -191,000 | 1.93 | 628,704,000 | 90,892,500 | 7.500 | 2023-04-13 |
| 619 | 2023-04-14 | 12,310,000 | -8,000 | 1.96 | 628,704,000 | 88,632,000 | 7.200 | 2023-04-12 |
| 620 | 2023-04-13 | 12,318,000 | 6,000 | 1.96 | 628,704,000 | 89,798,220 | 7.290 | 2023-04-11 |
| 621 | 2023-04-12 | 12,312,000 | 66,000 | 1.96 | 628,704,000 | 87,045,840 | 7.070 | 2023-04-06 |
| 622 | 2023-04-11 | 12,246,000 | -4,000 | 1.95 | 628,704,000 | 86,824,140 | 7.090 | 2023-04-04 |
| 623 | 2023-04-06 | 12,250,000 | 107,000 | 1.95 | 628,704,000 | 85,015,000 | 6.940 | 2023-04-03 |
| 624 | 2023-04-04 | 12,143,000 | 14,000 | 1.93 | 628,704,000 | 83,786,700 | 6.900 | 2023-03-31 |
| 625 | 2023-04-03 | 12,129,000 | 51,000 | 1.93 | 628,704,000 | 81,385,590 | 6.710 | 2023-03-30 |
| 626 | 2023-03-31 | 12,078,000 | 10,000 | 1.92 | 628,704,000 | 84,062,880 | 6.960 | 2023-03-29 |
| 627 | 2023-03-30 | 12,068,000 | 42,000 | 1.92 | 628,704,000 | 86,406,880 | 7.160 | 2023-03-28 |
| 628 | 2023-03-29 | 12,026,000 | 57,000 | 1.91 | 628,704,000 | 83,099,660 | 6.910 | 2023-03-27 |
| 629 | 2023-03-28 | 11,969,000 | -172,000 | 1.90 | 628,704,000 | 84,979,900 | 7.100 | 2023-03-24 |
| 630 | 2023-03-27 | 12,141,000 | -66,000 | 1.93 | 628,704,000 | 84,258,540 | 6.940 | 2023-03-23 |
| 631 | 2023-03-24 | 12,207,000 | 221,000 | 1.94 | 628,704,000 | 77,758,590 | 6.370 | 2023-03-22 |
| 632 | 2023-03-23 | 11,986,000 | 124,000 | 1.91 | 628,704,000 | 75,272,080 | 6.280 | 2023-03-21 |
| 633 | 2023-03-22 | 11,862,000 | 75,000 | 1.89 | 628,704,000 | 72,239,580 | 6.090 | 2023-03-20 |
| 634 | 2023-03-21 | 11,787,000 | -28,000 | 1.87 | 628,704,000 | 77,558,460 | 6.580 | 2023-03-17 |
| 635 | 2023-03-20 | 11,815,000 | 18,000 | 1.88 | 628,704,000 | 78,333,450 | 6.630 | 2023-03-16 |
| 636 | 2023-03-17 | 11,797,000 | 12,000 | 1.88 | 628,704,000 | 78,332,080 | 6.640 | 2023-03-15 |
| 637 | 2023-03-16 | 11,785,000 | -1,000 | 1.87 | 628,704,000 | 74,952,600 | 6.360 | 2023-03-14 |
| 638 | 2023-03-15 | 11,786,000 | -3,000 | 1.87 | 628,704,000 | 76,019,700 | 6.450 | 2023-03-13 |
| 639 | 2023-03-13 | 11,789,000 | 9,000 | 1.88 | 628,704,000 | 77,925,290 | 6.610 | 2023-03-09 |
| 640 | 2023-03-10 | 11,780,000 | -6,000 | 1.87 | 628,704,000 | 77,276,800 | 6.560 | 2023-03-08 |
| 641 | 2023-03-09 | 11,786,000 | -20,000 | 1.87 | 628,704,000 | 78,612,620 | 6.670 | 2023-03-07 |
| 642 | 2023-03-08 | 11,806,000 | -61,000 | 1.88 | 628,704,000 | 78,627,960 | 6.660 | 2023-03-06 |
| 643 | 2023-03-07 | 11,867,000 | -35,000 | 1.89 | 628,704,000 | 73,575,400 | 6.200 | 2023-03-03 |
| 644 | 2023-03-06 | 11,902,000 | 10,000 | 1.89 | 628,704,000 | 73,554,360 | 6.180 | 2023-03-02 |
| 645 | 2023-03-03 | 11,892,000 | -58,000 | 1.89 | 628,704,000 | 71,827,680 | 6.040 | 2023-03-01 |
| 646 | 2023-03-01 | 11,950,000 | -40,000 | 1.90 | 628,704,000 | 67,637,000 | 5.660 | 2023-02-27 |
| 647 | 2023-02-28 | 11,990,000 | 22,000 | 1.91 | 628,704,000 | 68,462,900 | 5.710 | 2023-02-24 |
| 648 | 2023-02-24 | 11,968,000 | 20,000 | 1.90 | 628,704,000 | 69,534,080 | 5.810 | 2023-02-22 |
| 649 | 2023-02-23 | 11,948,000 | -134,000 | 1.90 | 628,704,000 | 68,701,000 | 5.750 | 2023-02-21 |
| 650 | 2023-02-22 | 12,082,000 | 10,000 | 1.92 | 628,704,000 | 70,921,340 | 5.870 | 2023-02-20 |
| 651 | 2023-02-21 | 12,072,000 | -29,000 | 1.92 | 628,704,000 | 70,500,480 | 5.840 | 2023-02-17 |
| 652 | 2023-02-20 | 12,101,000 | 75,000 | 1.92 | 628,704,000 | 68,249,640 | 5.640 | 2023-02-16 |
| 653 | 2023-02-17 | 12,026,000 | 20,000 | 1.91 | 628,704,000 | 66,624,040 | 5.540 | 2023-02-15 |
| 654 | 2023-02-16 | 12,006,000 | -201,000 | 1.91 | 628,704,000 | 66,873,420 | 5.570 | 2023-02-14 |
| 655 | 2023-02-15 | 12,207,000 | -238,000 | 1.94 | 628,704,000 | 70,068,180 | 5.740 | 2023-02-13 |
| 656 | 2023-02-14 | 12,445,000 | -129,000 | 1.98 | 628,704,000 | 69,692,000 | 5.600 | 2023-02-10 |
| 657 | 2023-02-10 | 12,574,000 | -84,000 | 2.00 | 628,704,000 | 72,803,460 | 5.790 | 2023-02-08 |
| 658 | 2023-02-09 | 12,658,000 | 1,000 | 2.01 | 628,704,000 | 73,796,140 | 5.830 | 2023-02-07 |
| 659 | 2023-02-08 | 12,657,000 | 12,000 | 2.01 | 628,704,000 | 73,157,460 | 5.780 | 2023-02-06 |
| 660 | 2023-02-07 | 12,645,000 | 2,000 | 2.01 | 628,704,000 | 75,870,000 | 6.000 | 2023-02-03 |
| 661 | 2023-02-06 | 12,643,000 | 19,000 | 2.01 | 628,704,000 | 76,490,150 | 6.050 | 2023-02-02 |
| 662 | 2023-02-03 | 12,624,000 | 3,000 | 2.01 | 628,704,000 | 74,355,360 | 5.890 | 2023-02-01 |
| 663 | 2023-02-02 | 12,621,000 | -5,000 | 2.01 | 628,704,000 | 74,337,690 | 5.890 | 2023-01-31 |
| 664 | 2023-01-31 | 12,626,000 | 10,000 | 2.01 | 628,704,000 | 76,513,560 | 6.060 | 2023-01-27 |
| 665 | 2023-01-30 | 12,616,000 | 45,000 | 2.01 | 628,704,000 | 74,812,880 | 5.930 | 2023-01-26 |
| 666 | 2023-01-20 | 12,571,000 | -6,000 | 2.00 | 628,704,000 | 72,911,800 | 5.800 | 2023-01-18 |
| 667 | 2023-01-19 | 12,577,000 | -20,000 | 2.00 | 628,704,000 | 72,317,750 | 5.750 | 2023-01-17 |
| 668 | 2023-01-18 | 12,597,000 | -56,000 | 2.00 | 628,704,000 | 74,448,270 | 5.910 | 2023-01-16 |
| 669 | 2023-01-17 | 12,653,000 | -4,000 | 2.01 | 628,704,000 | 74,526,170 | 5.890 | 2023-01-13 |
| 670 | 2023-01-16 | 12,657,000 | -150,000 | 2.01 | 628,704,000 | 71,258,910 | 5.630 | 2023-01-12 |
| 671 | 2023-01-13 | 12,807,000 | 50,000 | 2.04 | 628,704,000 | 73,896,390 | 5.770 | 2023-01-11 |
| 672 | 2023-01-12 | 12,757,000 | -1,000 | 2.03 | 628,704,000 | 74,628,450 | 5.850 | 2023-01-10 |
| 673 | 2023-01-11 | 12,758,000 | -2,000 | 2.03 | 628,704,000 | 72,465,440 | 5.680 | 2023-01-09 |
| 674 | 2023-01-09 | 12,760,000 | -24,000 | 2.03 | 628,704,000 | 72,476,800 | 5.680 | 2023-01-05 |
| 675 | 2023-01-06 | 12,784,000 | 2,000 | 2.03 | 628,704,000 | 72,357,440 | 5.660 | 2023-01-04 |
| 676 | 2023-01-05 | 12,782,000 | -120,000 | 2.03 | 628,704,000 | 74,263,420 | 5.810 | 2023-01-03 |
| 677 | 2023-01-04 | 12,902,000 | -11,000 | 2.05 | 628,704,000 | 72,896,300 | 5.650 | 2022-12-30 |
| 678 | 2022-12-30 | 12,913,000 | 2,000 | 2.05 | 628,704,000 | 71,021,500 | 5.500 | 2022-12-28 |
| 679 | 2022-12-29 | 12,911,000 | -17,000 | 2.05 | 628,704,000 | 68,428,300 | 5.300 | 2022-12-23 |
| 680 | 2022-12-23 | 12,928,000 | -38,000 | 2.06 | 628,704,000 | 71,104,000 | 5.500 | 2022-12-21 |
| 681 | 2022-12-22 | 12,966,000 | 5,000 | 2.06 | 628,704,000 | 71,831,640 | 5.540 | 2022-12-20 |
| 682 | 2022-12-21 | 12,961,000 | -15,000 | 2.06 | 628,704,000 | 73,748,090 | 5.690 | 2022-12-19 |
| 683 | 2022-12-19 | 12,976,000 | -11,000 | 2.06 | 628,704,000 | 73,703,680 | 5.680 | 2022-12-15 |
| 684 | 2022-12-16 | 12,987,000 | 4,000 | 2.07 | 628,704,000 | 74,545,380 | 5.740 | 2022-12-14 |
| 685 | 2022-12-15 | 12,983,000 | 80,000 | 2.07 | 628,704,000 | 74,652,250 | 5.750 | 2022-12-13 |
| 686 | 2022-12-14 | 12,903,000 | -146,000 | 2.05 | 628,704,000 | 75,482,550 | 5.850 | 2022-12-12 |
| 687 | 2022-12-13 | 13,049,000 | -33,000 | 2.08 | 628,704,000 | 75,553,710 | 5.790 | 2022-12-09 |
| 688 | 2022-12-12 | 13,082,000 | -1,000 | 2.08 | 628,704,000 | 75,875,600 | 5.800 | 2022-12-08 |
| 689 | 2022-12-09 | 13,083,000 | 20,000 | 2.08 | 628,704,000 | 73,918,950 | 5.650 | 2022-12-07 |
| 690 | 2022-12-08 | 13,063,000 | -55,000 | 2.08 | 628,704,000 | 75,634,770 | 5.790 | 2022-12-06 |
| 691 | 2022-12-07 | 13,118,000 | 103,000 | 2.09 | 628,704,000 | 73,460,800 | 5.600 | 2022-12-05 |
| 692 | 2022-12-06 | 13,015,000 | 53,000 | 2.07 | 628,704,000 | 68,328,750 | 5.250 | 2022-12-02 |
| 693 | 2022-12-02 | 12,962,000 | 5,000 | 2.06 | 628,704,000 | 66,883,920 | 5.160 | 2022-11-30 |
| 694 | 2022-12-01 | 12,957,000 | 10,000 | 2.06 | 628,704,000 | 64,785,000 | 5.000 | 2022-11-29 |
| 695 | 2022-11-30 | 12,947,000 | -1,000 | 2.06 | 628,704,000 | 62,922,420 | 4.860 | 2022-11-28 |
| 696 | 2022-11-29 | 12,948,000 | -50,000 | 2.06 | 628,704,000 | 61,632,480 | 4.760 | 2022-11-25 |
| 697 | 2022-11-28 | 12,998,000 | -7,000 | 2.07 | 628,704,000 | 63,820,180 | 4.910 | 2022-11-24 |
| 698 | 2022-11-22 | 13,005,000 | 24,000 | 2.07 | 628,704,000 | 66,975,750 | 5.150 | 2022-11-18 |
| 699 | 2022-11-21 | 12,981,000 | 10,000 | 2.06 | 628,704,000 | 65,424,240 | 5.040 | 2022-11-17 |
| 700 | 2022-11-18 | 12,971,000 | -41,000 | 2.06 | 628,704,000 | 64,855,000 | 5.000 | 2022-11-16 |
| 701 | 2022-11-17 | 13,012,000 | 73,000 | 2.07 | 628,704,000 | 64,409,400 | 4.950 | 2022-11-15 |
| 702 | 2022-11-16 | 12,939,000 | 8,000 | 2.06 | 628,704,000 | 61,719,030 | 4.770 | 2022-11-14 |
| 703 | 2022-11-15 | 12,931,000 | -22,000 | 2.06 | 628,704,000 | 57,930,880 | 4.480 | 2022-11-11 |
| 704 | 2022-11-14 | 12,953,000 | -119,000 | 2.06 | 628,704,000 | 55,309,310 | 4.270 | 2022-11-10 |
| 705 | 2022-11-09 | 13,072,000 | -49,000 | 2.08 | 628,704,000 | 59,477,600 | 4.550 | 2022-11-07 |
| 706 | 2022-11-08 | 13,121,000 | -13,000 | 2.09 | 628,704,000 | 58,519,660 | 4.460 | 2022-11-04 |
| 707 | 2022-11-04 | 13,134,000 | 37,000 | 2.09 | 628,704,000 | 58,183,620 | 4.430 | 2022-11-02 |
| 708 | 2022-11-03 | 13,097,000 | -3,000 | 2.08 | 628,704,000 | 54,352,550 | 4.150 | 2022-11-01 |
| 709 | 2022-11-02 | 13,100,000 | 44,000 | 2.08 | 628,704,000 | 52,793,000 | 4.030 | 2022-10-31 |
| 710 | 2022-11-01 | 13,056,000 | -18,000 | 2.08 | 628,704,000 | 53,529,600 | 4.100 | 2022-10-28 |
| 711 | 2022-10-31 | 13,074,000 | -27,000 | 2.08 | 628,704,000 | 58,702,260 | 4.490 | 2022-10-27 |
| 712 | 2022-10-28 | 13,101,000 | -170,000 | 2.08 | 628,704,000 | 57,644,400 | 4.400 | 2022-10-26 |
| 713 | 2022-10-27 | 13,271,000 | -79,000 | 2.11 | 628,704,000 | 54,809,230 | 4.130 | 2022-10-25 |
| 714 | 2022-10-26 | 13,350,000 | -279,000 | 2.12 | 628,704,000 | 57,672,000 | 4.320 | 2022-10-24 |
| 715 | 2022-10-24 | 13,629,000 | -9,000 | 2.17 | 628,704,000 | 59,831,310 | 4.390 | 2022-10-20 |
| 716 | 2022-10-21 | 13,638,000 | -52,000 | 2.17 | 628,704,000 | 63,825,840 | 4.680 | 2022-10-19 |
| 717 | 2022-10-20 | 13,690,000 | 1,000 | 2.18 | 628,704,000 | 63,247,800 | 4.620 | 2022-10-18 |
| 718 | 2022-10-19 | 13,689,000 | 19,000 | 2.18 | 628,704,000 | 59,957,820 | 4.380 | 2022-10-17 |
| 719 | 2022-10-14 | 13,670,000 | -70,000 | 2.17 | 628,704,000 | 57,687,400 | 4.220 | 2022-10-12 |
| 720 | 2022-10-13 | 13,740,000 | -200,000 | 2.19 | 628,704,000 | 58,807,200 | 4.280 | 2022-10-11 |
| 721 | 2022-10-12 | 13,940,000 | -307,000 | 2.22 | 628,704,000 | 59,384,400 | 4.260 | 2022-10-10 |
| 722 | 2022-10-11 | 14,247,000 | 40,000 | 2.27 | 628,704,000 | 64,111,500 | 4.500 | 2022-10-07 |
| 723 | 2022-10-07 | 14,207,000 | -20,000 | 2.26 | 628,704,000 | 64,925,990 | 4.570 | 2022-10-05 |
| 724 | 2022-10-05 | 14,227,000 | -1,000 | 2.26 | 628,704,000 | 65,159,660 | 4.580 | 2022-09-30 |
| 725 | 2022-09-30 | 14,228,000 | -13,000 | 2.26 | 628,704,000 | 64,879,680 | 4.560 | 2022-09-28 |
| 726 | 2022-09-29 | 14,241,000 | -27,000 | 2.27 | 628,704,000 | 66,220,650 | 4.650 | 2022-09-27 |
| 727 | 2022-09-28 | 14,268,000 | -46,000 | 2.27 | 628,704,000 | 66,488,880 | 4.660 | 2022-09-26 |
| 728 | 2022-09-27 | 14,314,000 | 39,000 | 2.28 | 628,704,000 | 67,991,500 | 4.750 | 2022-09-23 |
| 729 | 2022-09-26 | 14,275,000 | 222,000 | 2.27 | 628,704,000 | 65,950,500 | 4.620 | 2022-09-22 |
| 730 | 2022-09-23 | 14,053,000 | 66,000 | 2.24 | 628,704,000 | 69,421,820 | 4.940 | 2022-09-21 |
| 731 | 2022-09-22 | 13,987,000 | -2,000 | 2.22 | 628,704,000 | 70,214,740 | 5.020 | 2022-09-20 |
| 732 | 2022-09-21 | 13,989,000 | 20,000 | 2.23 | 628,704,000 | 69,525,330 | 4.970 | 2022-09-19 |
| 733 | 2022-09-20 | 13,969,000 | 19,000 | 2.22 | 628,704,000 | 71,940,350 | 5.150 | 2022-09-16 |
| 734 | 2022-09-19 | 13,950,000 | -26,000 | 2.22 | 628,704,000 | 72,261,000 | 5.180 | 2022-09-15 |
| 735 | 2022-09-16 | 13,976,000 | -6,000 | 2.22 | 628,704,000 | 73,653,520 | 5.270 | 2022-09-14 |
| 736 | 2022-09-15 | 13,982,000 | 115,000 | 2.22 | 628,704,000 | 76,201,900 | 5.450 | 2022-09-13 |
| 737 | 2022-09-14 | 13,867,000 | 167,000 | 2.21 | 628,704,000 | 75,159,140 | 5.420 | 2022-09-09 |
| 738 | 2022-09-09 | 13,700,000 | -1,000 | 2.18 | 628,704,000 | 73,432,000 | 5.360 | 2022-09-07 |
| 739 | 2022-09-08 | 13,701,000 | 17,000 | 2.18 | 628,704,000 | 76,040,550 | 5.550 | 2022-09-06 |
| 740 | 2022-09-07 | 13,684,000 | 145,000 | 2.18 | 628,704,000 | 74,440,960 | 5.440 | 2022-09-05 |
| 741 | 2022-09-06 | 13,539,000 | -10,000 | 2.15 | 628,704,000 | 74,058,330 | 5.470 | 2022-09-02 |
| 742 | 2022-09-05 | 13,549,000 | -12,000 | 2.16 | 628,704,000 | 73,435,580 | 5.420 | 2022-09-01 |
| 743 | 2022-09-02 | 13,561,000 | 113,000 | 2.16 | 628,704,000 | 75,399,160 | 5.560 | 2022-08-31 |
| 744 | 2022-09-01 | 13,448,000 | 140,000 | 2.14 | 628,704,000 | 73,964,000 | 5.500 | 2022-08-30 |
| 745 | 2022-08-31 | 13,308,000 | 136,000 | 2.12 | 628,704,000 | 70,532,400 | 5.300 | 2022-08-29 |
| 746 | 2022-08-30 | 13,172,000 | 1,000 | 2.10 | 628,704,000 | 68,494,400 | 5.200 | 2022-08-26 |
| 747 | 2022-08-29 | 13,171,000 | -219,000 | 2.09 | 628,704,000 | 69,938,010 | 5.310 | 2022-08-25 |
| 748 | 2022-08-26 | 13,390,000 | 120,000 | 2.13 | 628,704,000 | 68,556,800 | 5.120 | 2022-08-24 |
| 749 | 2022-08-25 | 13,270,000 | 120,000 | 2.11 | 628,704,000 | 68,605,900 | 5.170 | 2022-08-23 |
| 750 | 2022-08-24 | 13,150,000 | -17,000 | 2.09 | 628,704,000 | 69,432,000 | 5.280 | 2022-08-22 |
| 751 | 2022-08-19 | 13,167,000 | 9,000 | 2.09 | 628,704,000 | 67,941,720 | 5.160 | 2022-08-17 |
| 752 | 2022-08-18 | 13,158,000 | 85,000 | 2.09 | 628,704,000 | 68,158,440 | 5.180 | 2022-08-16 |
| 753 | 2022-08-16 | 13,073,000 | 34,000 | 2.08 | 628,704,000 | 66,672,300 | 5.100 | 2022-08-12 |
| 754 | 2022-08-15 | 13,039,000 | -10,000 | 2.07 | 628,704,000 | 66,890,070 | 5.130 | 2022-08-11 |
| 755 | 2022-08-10 | 13,049,000 | 3,000 | 2.08 | 628,704,000 | 66,941,370 | 5.130 | 2022-08-08 |
| 756 | 2022-08-09 | 13,046,000 | 37,000 | 2.08 | 628,704,000 | 68,230,580 | 5.230 | 2022-08-05 |
| 757 | 2022-08-08 | 13,009,000 | -13,000 | 2.07 | 628,704,000 | 68,947,700 | 5.300 | 2022-08-04 |
| 758 | 2022-08-05 | 13,022,000 | 20,000 | 2.07 | 628,704,000 | 67,193,520 | 5.160 | 2022-08-03 |
| 759 | 2022-08-04 | 13,002,000 | -3,000 | 2.07 | 628,704,000 | 67,350,360 | 5.180 | 2022-08-02 |
| 760 | 2022-08-03 | 13,005,000 | 48,000 | 2.07 | 628,704,000 | 69,576,750 | 5.350 | 2022-08-01 |
| 761 | 2022-08-02 | 12,957,000 | 60,000 | 2.06 | 628,704,000 | 71,522,640 | 5.520 | 2022-07-29 |
| 762 | 2022-08-01 | 12,897,000 | 19,000 | 2.05 | 628,704,000 | 73,641,870 | 5.710 | 2022-07-28 |
| 763 | 2022-07-29 | 12,878,000 | -9,000 | 2.05 | 628,704,000 | 73,018,260 | 5.670 | 2022-07-27 |
| 764 | 2022-07-28 | 12,887,000 | 20,000 | 2.05 | 628,704,000 | 74,486,860 | 5.780 | 2022-07-26 |
| 765 | 2022-07-27 | 12,867,000 | 30,000 | 2.05 | 628,704,000 | 73,599,240 | 5.720 | 2022-07-25 |
| 766 | 2022-07-26 | 12,837,000 | 24,000 | 2.04 | 628,704,000 | 74,454,600 | 5.800 | 2022-07-22 |
| 767 | 2022-07-25 | 12,813,000 | 10,000 | 2.04 | 628,704,000 | 74,443,530 | 5.810 | 2022-07-21 |
| 768 | 2022-07-22 | 12,803,000 | -20,000 | 2.04 | 628,704,000 | 75,409,670 | 5.890 | 2022-07-20 |
| 769 | 2022-07-21 | 12,823,000 | -12,000 | 2.04 | 628,704,000 | 76,040,390 | 5.930 | 2022-07-19 |
| 770 | 2022-07-20 | 12,835,000 | -10,000 | 2.04 | 628,704,000 | 77,010,000 | 6.000 | 2022-07-18 |
| 771 | 2022-07-19 | 12,845,000 | -120,000 | 2.04 | 628,704,000 | 76,170,850 | 5.930 | 2022-07-15 |
| 772 | 2022-07-18 | 12,965,000 | -200,000 | 2.06 | 628,704,000 | 78,697,550 | 6.070 | 2022-07-14 |
| 773 | 2022-07-14 | 13,165,000 | 204,000 | 2.09 | 628,704,000 | 80,174,850 | 6.090 | 2022-07-12 |
| 774 | 2022-07-13 | 12,961,000 | 48,000 | 2.06 | 628,704,000 | 80,098,980 | 6.180 | 2022-07-11 |
| 775 | 2022-07-12 | 12,913,000 | 16,000 | 2.05 | 628,704,000 | 81,481,030 | 6.310 | 2022-07-08 |
| 776 | 2022-07-11 | 12,897,000 | -10,000 | 2.05 | 628,704,000 | 81,122,130 | 6.290 | 2022-07-07 |
| 777 | 2022-07-08 | 12,907,000 | -21,000 | 2.05 | 628,704,000 | 82,604,800 | 6.400 | 2022-07-06 |
| 778 | 2022-07-07 | 12,928,000 | 20,000 | 2.06 | 628,704,000 | 83,385,600 | 6.450 | 2022-07-05 |
| 779 | 2022-07-06 | 12,908,000 | 47,000 | 2.05 | 628,704,000 | 84,418,320 | 6.540 | 2022-07-04 |
| 780 | 2022-07-05 | 12,861,000 | -25,000 | 2.05 | 628,704,000 | 84,753,990 | 6.590 | 2022-06-30 |
| 781 | 2022-07-04 | 12,886,000 | 239,000 | 2.05 | 628,704,000 | 79,635,480 | 6.180 | 2022-06-29 |
| 782 | 2022-06-30 | 12,647,000 | -173,000 | 2.01 | 628,704,000 | 79,170,220 | 6.260 | 2022-06-28 |
| 783 | 2022-06-29 | 12,820,000 | 152,000 | 2.04 | 628,704,000 | 80,253,200 | 6.260 | 2022-06-27 |
| 784 | 2022-06-28 | 12,668,000 | -13,000 | 2.01 | 628,704,000 | 78,668,280 | 6.210 | 2022-06-24 |
| 785 | 2022-06-27 | 12,681,000 | -20,000 | 2.02 | 628,704,000 | 77,734,530 | 6.130 | 2022-06-23 |
| 786 | 2022-06-24 | 12,701,000 | 51,000 | 2.02 | 628,704,000 | 76,460,020 | 6.020 | 2022-06-22 |
| 787 | 2022-06-23 | 12,650,000 | 58,000 | 2.01 | 628,704,000 | 79,695,000 | 6.300 | 2022-06-21 |
| 788 | 2022-06-22 | 12,592,000 | 24,000 | 2.00 | 628,704,000 | 78,574,080 | 6.240 | 2022-06-20 |
| 789 | 2022-06-21 | 12,568,000 | -24,000 | 2.00 | 628,704,000 | 82,446,080 | 6.560 | 2022-06-17 |
| 790 | 2022-06-20 | 12,592,000 | 328,000 | 2.00 | 628,704,000 | 80,714,720 | 6.410 | 2022-06-16 |
| 791 | 2022-06-17 | 12,264,000 | 4,000 | 1.95 | 628,704,000 | 74,687,760 | 6.090 | 2022-06-15 |
| 792 | 2022-06-16 | 12,260,000 | -31,000 | 1.95 | 628,704,000 | 74,418,200 | 6.070 | 2022-06-14 |
| 793 | 2022-06-15 | 12,291,000 | -14,000 | 1.95 | 628,704,000 | 74,606,370 | 6.070 | 2022-06-13 |
| 794 | 2022-06-14 | 12,305,000 | 6,000 | 1.96 | 628,704,000 | 74,691,350 | 6.070 | 2022-06-10 |
| 795 | 2022-06-13 | 12,299,000 | 23,000 | 1.96 | 628,704,000 | 74,654,930 | 6.070 | 2022-06-09 |
| 796 | 2022-06-10 | 12,276,000 | 21,000 | 1.95 | 628,704,000 | 75,497,400 | 6.150 | 2022-06-08 |
| 797 | 2022-06-09 | 12,255,000 | -12,000 | 1.95 | 628,704,000 | 72,427,050 | 5.910 | 2022-06-07 |
| 798 | 2022-06-08 | 12,267,000 | 10,000 | 1.95 | 628,704,000 | 71,516,610 | 5.830 | 2022-06-06 |
| 799 | 2022-06-07 | 12,257,000 | 20,000 | 1.95 | 628,704,000 | 72,561,440 | 5.920 | 2022-06-02 |
| 800 | 2022-05-31 | 12,237,000 | 30,000 | 1.95 | 628,704,000 | 70,974,600 | 5.800 | 2022-05-27 |
| 801 | 2022-05-30 | 12,207,000 | -10,000 | 1.94 | 628,704,000 | 70,800,600 | 5.800 | 2022-05-26 |
| 802 | 2022-05-27 | 12,217,000 | 10,000 | 1.94 | 628,704,000 | 70,614,260 | 5.780 | 2022-05-25 |
| 803 | 2022-05-23 | 12,207,000 | -1,037,000 | 1.94 | 628,704,000 | 71,288,880 | 5.840 | 2022-05-19 |
| 804 | 2022-05-20 | 13,244,000 | -147,000 | 2.11 | 628,704,000 | 77,212,520 | 5.830 | 2022-05-18 |
| 805 | 2022-05-19 | 13,391,000 | -74,000 | 2.13 | 628,704,000 | 80,346,000 | 6.000 | 2022-05-17 |
| 806 | 2022-05-18 | 13,465,000 | -112,000 | 2.14 | 628,704,000 | 79,308,850 | 5.890 | 2022-05-16 |
| 807 | 2022-05-17 | 13,577,000 | -72,000 | 2.16 | 628,704,000 | 79,425,450 | 5.850 | 2022-05-13 |
| 808 | 2022-05-16 | 13,649,000 | -82,000 | 2.17 | 628,704,000 | 80,529,100 | 5.900 | 2022-05-12 |
| 809 | 2022-05-13 | 13,731,000 | -145,000 | 2.18 | 628,704,000 | 79,777,110 | 5.810 | 2022-05-11 |
| 810 | 2022-05-12 | 13,876,000 | -195,000 | 2.21 | 628,704,000 | 81,174,600 | 5.850 | 2022-05-10 |
| 811 | 2022-05-11 | 14,071,000 | -176,000 | 2.24 | 628,704,000 | 81,752,510 | 5.810 | 2022-05-06 |
| 812 | 2022-05-10 | 14,247,000 | -287,000 | 2.27 | 628,704,000 | 84,057,300 | 5.900 | 2022-05-05 |
| 813 | 2022-05-06 | 14,534,000 | -151,000 | 2.31 | 628,704,000 | 85,750,600 | 5.900 | 2022-05-04 |
| 814 | 2022-05-05 | 14,685,000 | -1,392,000 | 2.34 | 628,704,000 | 86,641,500 | 5.900 | 2022-05-03 |
| 815 | 2022-05-04 | 16,077,000 | -415,000 | 2.56 | 628,704,000 | 97,105,080 | 6.040 | 2022-04-29 |
| 816 | 2022-05-03 | 16,492,000 | -155,000 | 2.62 | 628,704,000 | 101,920,560 | 6.180 | 2022-04-28 |
| 817 | 2022-04-29 | 16,647,000 | -99,000 | 2.65 | 628,704,000 | 98,883,180 | 5.940 | 2022-04-27 |
| 818 | 2022-04-28 | 16,746,000 | -255,000 | 2.66 | 628,704,000 | 100,476,000 | 6.000 | 2022-04-26 |
| 819 | 2022-04-27 | 17,001,000 | -156,000 | 2.70 | 628,704,000 | 99,455,850 | 5.850 | 2022-04-25 |
| 820 | 2022-04-26 | 17,157,000 | -128,000 | 2.73 | 628,704,000 | 102,770,430 | 5.990 | 2022-04-22 |
| 821 | 2022-04-25 | 17,285,000 | -67,000 | 2.75 | 628,704,000 | 104,228,550 | 6.030 | 2022-04-21 |
| 822 | 2022-04-22 | 17,352,000 | -75,000 | 2.76 | 628,704,000 | 105,847,200 | 6.100 | 2022-04-20 |
| 823 | 2022-04-21 | 17,427,000 | -130,000 | 2.77 | 628,704,000 | 108,918,750 | 6.250 | 2022-04-19 |
| 824 | 2022-04-20 | 17,557,000 | -103,000 | 2.79 | 628,704,000 | 111,486,950 | 6.350 | 2022-04-14 |
| 825 | 2022-04-19 | 17,660,000 | -18,000 | 2.81 | 628,704,000 | 108,785,600 | 6.160 | 2022-04-13 |
| 826 | 2022-04-14 | 17,678,000 | 21,000 | 2.81 | 628,704,000 | 111,724,960 | 6.320 | 2022-04-12 |
| 827 | 2022-04-13 | 17,657,000 | -2,000 | 2.81 | 628,704,000 | 109,120,260 | 6.180 | 2022-04-11 |
| 828 | 2022-04-12 | 17,659,000 | 17,000 | 2.81 | 628,704,000 | 112,311,240 | 6.360 | 2022-04-08 |
| 829 | 2022-04-11 | 17,642,000 | 49,000 | 2.81 | 628,704,000 | 114,320,160 | 6.480 | 2022-04-07 |
| 830 | 2022-04-08 | 17,593,000 | 21,000 | 2.80 | 628,704,000 | 118,224,960 | 6.720 | 2022-04-06 |
| 831 | 2022-04-07 | 17,572,000 | -11,000 | 2.79 | 628,704,000 | 118,435,280 | 6.740 | 2022-04-04 |
| 832 | 2022-04-06 | 17,583,000 | 47,000 | 2.80 | 628,704,000 | 115,168,650 | 6.550 | 2022-04-01 |
| 833 | 2022-04-04 | 17,536,000 | 10,000 | 2.79 | 628,704,000 | 117,315,840 | 6.690 | 2022-03-31 |
| 834 | 2022-04-01 | 17,526,000 | -156,000 | 2.79 | 628,704,000 | 118,651,020 | 6.770 | 2022-03-30 |
| 835 | 2022-03-31 | 17,682,000 | -1,000 | 2.81 | 628,704,000 | 118,999,860 | 6.730 | 2022-03-29 |
| 836 | 2022-03-30 | 17,683,000 | -11,000 | 2.81 | 628,704,000 | 109,811,430 | 6.210 | 2022-03-28 |
| 837 | 2022-03-29 | 17,694,000 | 67,000 | 2.81 | 628,704,000 | 113,064,660 | 6.390 | 2022-03-25 |
| 838 | 2022-03-28 | 17,627,000 | -51,000 | 2.80 | 628,704,000 | 118,982,250 | 6.750 | 2022-03-24 |
| 839 | 2022-03-25 | 17,678,000 | 52,000 | 2.81 | 628,704,000 | 111,017,840 | 6.280 | 2022-03-23 |
| 840 | 2022-03-24 | 17,626,000 | 44,000 | 2.80 | 628,704,000 | 111,220,060 | 6.310 | 2022-03-22 |
| 841 | 2022-03-23 | 17,582,000 | -47,000 | 2.80 | 628,704,000 | 109,887,500 | 6.250 | 2022-03-21 |
| 842 | 2022-03-22 | 17,629,000 | -58,000 | 2.80 | 628,704,000 | 111,415,280 | 6.320 | 2022-03-18 |
| 843 | 2022-03-21 | 17,687,000 | 12,000 | 2.81 | 628,704,000 | 110,013,140 | 6.220 | 2022-03-17 |
| 844 | 2022-03-18 | 17,675,000 | 84,000 | 2.81 | 628,704,000 | 104,812,750 | 5.930 | 2022-03-16 |
| 845 | 2022-03-17 | 17,591,000 | 50,000 | 2.80 | 628,704,000 | 93,584,120 | 5.320 | 2022-03-15 |
| 846 | 2022-03-16 | 17,541,000 | 25,000 | 2.79 | 628,704,000 | 101,562,390 | 5.790 | 2022-03-14 |
| 847 | 2022-03-15 | 17,516,000 | 20,000 | 2.79 | 628,704,000 | 108,599,200 | 6.200 | 2022-03-11 |
| 848 | 2022-03-14 | 17,496,000 | 3,000 | 2.78 | 628,704,000 | 107,425,440 | 6.140 | 2022-03-10 |
| 849 | 2022-03-11 | 17,493,000 | 71,000 | 2.78 | 628,704,000 | 105,132,930 | 6.010 | 2022-03-09 |
| 850 | 2022-03-10 | 17,422,000 | 121,000 | 2.77 | 628,704,000 | 108,190,620 | 6.210 | 2022-03-08 |
| 851 | 2022-03-09 | 17,301,000 | 9,000 | 2.75 | 628,704,000 | 111,937,470 | 6.470 | 2022-03-07 |
| 852 | 2022-03-08 | 17,292,000 | -34,000 | 2.75 | 628,704,000 | 112,743,840 | 6.520 | 2022-03-04 |
| 853 | 2022-03-07 | 17,326,000 | -13,000 | 2.76 | 628,704,000 | 114,698,120 | 6.620 | 2022-03-03 |
| 854 | 2022-03-04 | 17,339,000 | -4,000 | 2.76 | 628,704,000 | 113,570,450 | 6.550 | 2022-03-02 |
| 855 | 2022-03-02 | 17,343,000 | 10,000 | 2.76 | 628,704,000 | 117,065,250 | 6.750 | 2022-02-28 |
| 856 | 2022-02-28 | 17,333,000 | 2,000 | 2.76 | 628,704,000 | 118,731,050 | 6.850 | 2022-02-24 |
| 857 | 2022-02-25 | 17,331,000 | 18,000 | 2.76 | 628,704,000 | 120,970,380 | 6.980 | 2022-02-23 |
| 858 | 2022-02-24 | 17,313,000 | 55,000 | 2.75 | 628,704,000 | 119,459,700 | 6.900 | 2022-02-22 |
| 859 | 2022-02-23 | 17,258,000 | -22,000 | 2.75 | 628,704,000 | 122,014,060 | 7.070 | 2022-02-21 |
| 860 | 2022-02-22 | 17,280,000 | 2,000 | 2.75 | 628,704,000 | 124,588,800 | 7.210 | 2022-02-18 |
| 861 | 2022-02-18 | 17,278,000 | -8,000 | 2.75 | 628,704,000 | 119,390,980 | 6.910 | 2022-02-16 |
| 862 | 2022-02-17 | 17,286,000 | 150,000 | 2.75 | 628,704,000 | 118,236,240 | 6.840 | 2022-02-15 |
| 863 | 2022-02-16 | 17,136,000 | 28,000 | 2.73 | 628,704,000 | 116,696,160 | 6.810 | 2022-02-14 |
| 864 | 2022-02-15 | 17,108,000 | 53,000 | 2.72 | 628,704,000 | 116,847,640 | 6.830 | 2022-02-11 |
| 865 | 2022-02-14 | 17,055,000 | -3,000 | 2.71 | 628,704,000 | 121,772,700 | 7.140 | 2022-02-10 |
| 866 | 2022-02-11 | 17,058,000 | 34,000 | 2.71 | 628,704,000 | 122,647,020 | 7.190 | 2022-02-09 |
| 867 | 2022-02-10 | 17,024,000 | 1,000 | 2.71 | 628,704,000 | 119,848,960 | 7.040 | 2022-02-08 |
| 868 | 2022-02-09 | 17,023,000 | -15,000 | 2.71 | 628,704,000 | 123,586,980 | 7.260 | 2022-02-07 |
| 869 | 2022-02-08 | 17,038,000 | -1,000 | 2.71 | 628,704,000 | 125,570,060 | 7.370 | 2022-02-04 |
| 870 | 2022-02-07 | 17,039,000 | -20,000 | 2.71 | 628,704,000 | 120,295,340 | 7.060 | 2022-01-28 |
| 871 | 2022-02-04 | 17,059,000 | 56,000 | 2.71 | 628,704,000 | 124,360,110 | 7.290 | 2022-01-27 |
| 872 | 2022-01-28 | 17,003,000 | -18,000 | 2.70 | 628,704,000 | 122,421,600 | 7.200 | 2022-01-26 |
| 873 | 2022-01-27 | 17,021,000 | -10,000 | 2.71 | 628,704,000 | 125,444,770 | 7.370 | 2022-01-25 |
| 874 | 2022-01-26 | 17,031,000 | 23,000 | 2.71 | 628,704,000 | 130,287,150 | 7.650 | 2022-01-24 |
| 875 | 2022-01-25 | 17,008,000 | 30,000 | 2.71 | 628,704,000 | 129,771,040 | 7.630 | 2022-01-21 |
| 876 | 2022-01-24 | 16,978,000 | 1,306,000 | 2.70 | 628,704,000 | 128,353,680 | 7.560 | 2022-01-20 |
| 877 | 2022-01-21 | 15,672,000 | -44,000 | 2.49 | 628,704,000 | 117,540,000 | 7.500 | 2022-01-19 |
| 878 | 2022-01-20 | 15,716,000 | 22,000 | 2.50 | 628,704,000 | 122,741,960 | 7.810 | 2022-01-18 |
| 879 | 2022-01-19 | 15,694,000 | 10,000 | 2.50 | 628,704,000 | 121,942,380 | 7.770 | 2022-01-17 |
| 880 | 2022-01-18 | 15,684,000 | 12,000 | 2.49 | 628,704,000 | 118,414,200 | 7.550 | 2022-01-14 |
| 881 | 2022-01-17 | 15,672,000 | 61,000 | 2.49 | 628,704,000 | 119,107,200 | 7.600 | 2022-01-13 |
| 882 | 2022-01-14 | 15,611,000 | 24,000 | 2.48 | 628,704,000 | 123,170,790 | 7.890 | 2022-01-12 |
| 883 | 2022-01-13 | 15,587,000 | -50,000 | 2.48 | 628,704,000 | 124,696,000 | 8.000 | 2022-01-11 |
| 884 | 2022-01-12 | 15,637,000 | 7,000 | 2.49 | 628,704,000 | 123,063,190 | 7.870 | 2022-01-10 |
| 885 | 2022-01-11 | 15,630,000 | -68,000 | 2.49 | 628,704,000 | 123,945,900 | 7.930 | 2022-01-07 |
| 886 | 2022-01-10 | 15,698,000 | 139,000 | 2.50 | 628,704,000 | 133,276,020 | 8.490 | 2022-01-06 |
| 887 | 2022-01-07 | 15,559,000 | 1,219,000 | 2.47 | 628,704,000 | 130,384,420 | 8.380 | 2022-01-05 |
| 888 | 2022-01-06 | 14,340,000 | -114,000 | 2.28 | 628,704,000 | 125,475,000 | 8.750 | 2022-01-04 |
| 889 | 2022-01-05 | 14,454,000 | -276,000 | 2.30 | 628,704,000 | 132,543,180 | 9.170 | 2022-01-03 |
| 890 | 2022-01-04 | 14,730,000 | 1,448,000 | 2.34 | 628,704,000 | 104,877,600 | 7.120 | 2021-12-30 |
| 891 | 2022-01-03 | 13,282,000 | 343,000 | 2.11 | 628,704,000 | 91,512,980 | 6.890 | 2021-12-29 |
| 892 | 2021-12-30 | 12,939,000 | 333,000 | 2.06 | 628,704,000 | 90,055,440 | 6.960 | 2021-12-28 |
| 893 | 2021-12-29 | 12,606,000 | 53,000 | 2.01 | 628,704,000 | 84,208,080 | 6.680 | 2021-12-23 |
| 894 | 2021-12-28 | 12,553,000 | 49,000 | 2.00 | 628,704,000 | 81,343,440 | 6.480 | 2021-12-22 |
| 895 | 2021-12-23 | 12,504,000 | -11,000 | 1.99 | 628,704,000 | 77,649,840 | 6.210 | 2021-12-21 |
| 896 | 2021-12-22 | 12,515,000 | 16,000 | 1.99 | 628,704,000 | 77,968,450 | 6.230 | 2021-12-20 |
| 897 | 2021-12-20 | 12,499,000 | -122,000 | 1.99 | 628,704,000 | 79,618,630 | 6.370 | 2021-12-16 |
| 898 | 2021-12-17 | 12,621,000 | -47,000 | 2.01 | 628,704,000 | 77,745,360 | 6.160 | 2021-12-15 |
| 899 | 2021-12-15 | 12,668,000 | -237,000 | 2.01 | 628,704,000 | 80,441,800 | 6.350 | 2021-12-13 |
| 900 | 2021-12-14 | 12,905,000 | -49,000 | 2.05 | 628,704,000 | 80,527,200 | 6.240 | 2021-12-10 |
| 901 | 2021-12-13 | 12,954,000 | -55,000 | 2.06 | 628,704,000 | 81,092,040 | 6.260 | 2021-12-09 |
| 902 | 2021-12-10 | 13,009,000 | -6,000 | 2.07 | 628,704,000 | 79,745,170 | 6.130 | 2021-12-08 |
| 903 | 2021-12-08 | 13,015,000 | -2,000 | 2.07 | 628,704,000 | 78,220,150 | 6.010 | 2021-12-06 |
| 904 | 2021-12-07 | 13,017,000 | -16,000 | 2.07 | 628,704,000 | 80,575,230 | 6.190 | 2021-12-03 |
| 905 | 2021-12-06 | 13,033,000 | 2,000 | 2.07 | 628,704,000 | 79,892,290 | 6.130 | 2021-12-02 |
| 906 | 2021-12-03 | 13,031,000 | -90,000 | 2.07 | 628,704,000 | 78,576,930 | 6.030 | 2021-12-01 |
| 907 | 2021-12-02 | 13,121,000 | -63,000 | 2.09 | 628,704,000 | 77,151,480 | 5.880 | 2021-11-30 |
| 908 | 2021-12-01 | 13,184,000 | -255,000 | 2.10 | 628,704,000 | 79,104,000 | 6.000 | 2021-11-29 |
| 909 | 2021-11-30 | 13,439,000 | 10,000 | 2.14 | 628,704,000 | 79,424,490 | 5.910 | 2021-11-26 |
| 910 | 2021-11-29 | 13,429,000 | 60,000 | 2.14 | 628,704,000 | 80,036,840 | 5.960 | 2021-11-25 |
| 911 | 2021-11-26 | 13,369,000 | -49,000 | 2.13 | 628,704,000 | 76,738,060 | 5.740 | 2021-11-24 |
| 912 | 2021-11-25 | 13,418,000 | -11,000 | 2.13 | 628,704,000 | 73,262,280 | 5.460 | 2021-11-23 |
| 913 | 2021-11-24 | 13,429,000 | -8,000 | 2.14 | 628,704,000 | 71,979,440 | 5.360 | 2021-11-22 |
| 914 | 2021-11-22 | 13,437,000 | 15,000 | 2.14 | 628,704,000 | 72,559,800 | 5.400 | 2021-11-18 |
| 915 | 2021-11-19 | 13,422,000 | 2,000 | 2.13 | 628,704,000 | 74,357,880 | 5.540 | 2021-11-17 |
| 916 | 2021-11-18 | 13,420,000 | -5,000 | 2.13 | 628,704,000 | 75,420,400 | 5.620 | 2021-11-16 |
| 917 | 2021-11-17 | 13,425,000 | -17,000 | 2.14 | 628,704,000 | 72,226,500 | 5.380 | 2021-11-15 |
| 918 | 2021-11-16 | 13,442,000 | -10,000 | 2.14 | 628,704,000 | 72,317,960 | 5.380 | 2021-11-12 |
| 919 | 2021-11-12 | 13,452,000 | -23,000 | 2.14 | 628,704,000 | 72,909,840 | 5.420 | 2021-11-10 |
| 920 | 2021-11-10 | 13,475,000 | 5,000 | 2.14 | 628,704,000 | 71,821,750 | 5.330 | 2021-11-08 |
| 921 | 2021-11-09 | 13,470,000 | 25,000 | 2.14 | 628,704,000 | 70,852,200 | 5.260 | 2021-11-05 |
| 922 | 2021-11-08 | 13,445,000 | 4,000 | 2.14 | 628,704,000 | 73,409,700 | 5.460 | 2021-11-04 |
| 923 | 2021-11-05 | 13,441,000 | -122,000 | 2.14 | 628,704,000 | 72,715,810 | 5.410 | 2021-11-03 |
| 924 | 2021-11-04 | 13,563,000 | -185,000 | 2.16 | 628,704,000 | 72,426,420 | 5.340 | 2021-11-02 |
| 925 | 2021-11-03 | 13,748,000 | -199,000 | 2.19 | 628,704,000 | 76,163,920 | 5.540 | 2021-11-01 |
| 926 | 2021-11-02 | 13,947,000 | -130,000 | 2.22 | 628,704,000 | 76,847,970 | 5.510 | 2021-10-29 |
| 927 | 2021-10-29 | 14,077,000 | 4,000 | 2.24 | 628,704,000 | 77,845,810 | 5.530 | 2021-10-27 |
| 928 | 2021-10-28 | 14,073,000 | 16,000 | 2.24 | 628,704,000 | 79,371,720 | 5.640 | 2021-10-26 |
| 929 | 2021-10-27 | 14,057,000 | 20,000 | 2.24 | 628,704,000 | 80,406,040 | 5.720 | 2021-10-25 |
| 930 | 2021-10-26 | 14,037,000 | -16,000 | 2.23 | 628,704,000 | 80,010,900 | 5.700 | 2021-10-22 |
| 931 | 2021-10-25 | 14,053,000 | 25,000 | 2.24 | 628,704,000 | 77,572,560 | 5.520 | 2021-10-21 |
| 932 | 2021-10-22 | 14,028,000 | 38,000 | 2.23 | 628,704,000 | 79,117,920 | 5.640 | 2021-10-20 |
| 933 | 2021-10-21 | 13,990,000 | 26,000 | 2.23 | 628,704,000 | 80,722,300 | 5.770 | 2021-10-19 |
| 934 | 2021-10-19 | 13,964,000 | -20,000 | 2.22 | 628,704,000 | 79,315,520 | 5.680 | 2021-10-15 |
| 935 | 2021-10-18 | 13,984,000 | 10,000 | 2.22 | 628,704,000 | 79,289,280 | 5.670 | 2021-10-12 |
| 936 | 2021-10-11 | 13,974,000 | -58,000 | 2.22 | 628,704,000 | 82,306,860 | 5.890 | 2021-10-07 |
| 937 | 2021-10-08 | 14,032,000 | 12,000 | 2.23 | 628,704,000 | 79,561,440 | 5.670 | 2021-10-06 |
| 938 | 2021-10-07 | 14,020,000 | 20,000 | 2.23 | 628,704,000 | 80,334,600 | 5.730 | 2021-10-05 |
| 939 | 2021-10-06 | 14,000,000 | -64,000 | 2.23 | 628,704,000 | 81,900,000 | 5.850 | 2021-10-04 |
| 940 | 2021-10-05 | 14,064,000 | -90,000 | 2.24 | 628,704,000 | 82,133,760 | 5.840 | 2021-09-30 |
| 941 | 2021-10-04 | 14,154,000 | -50,000 | 2.25 | 628,704,000 | 80,819,340 | 5.710 | 2021-09-29 |
| 942 | 2021-09-30 | 14,204,000 | 37,000 | 2.26 | 628,704,000 | 81,104,840 | 5.710 | 2021-09-28 |
| 943 | 2021-09-29 | 14,167,000 | 4,000 | 2.25 | 628,704,000 | 83,018,620 | 5.860 | 2021-09-27 |
| 944 | 2021-09-28 | 14,163,000 | -22,000 | 2.25 | 628,704,000 | 85,544,520 | 6.040 | 2021-09-24 |
| 945 | 2021-09-27 | 14,185,000 | -5,000 | 2.26 | 628,704,000 | 84,400,750 | 5.950 | 2021-09-23 |
| 946 | 2021-09-24 | 14,190,000 | 1,000 | 2.26 | 628,704,000 | 82,869,600 | 5.840 | 2021-09-21 |
| 947 | 2021-09-23 | 14,189,000 | 64,000 | 2.26 | 628,704,000 | 79,600,290 | 5.610 | 2021-09-20 |
| 948 | 2021-09-21 | 14,125,000 | 5,000 | 2.25 | 628,704,000 | 80,653,750 | 5.710 | 2021-09-17 |
| 949 | 2021-09-20 | 14,120,000 | 10,000 | 2.25 | 628,704,000 | 81,754,800 | 5.790 | 2021-09-16 |
| 950 | 2021-09-17 | 14,110,000 | -66,000 | 2.24 | 628,704,000 | 83,954,500 | 5.950 | 2021-09-15 |
| 951 | 2021-09-15 | 14,176,000 | -120,000 | 2.25 | 628,704,000 | 85,623,040 | 6.040 | 2021-09-13 |
| 952 | 2021-09-14 | 14,296,000 | 6,000 | 2.27 | 628,704,000 | 87,634,480 | 6.130 | 2021-09-10 |
| 953 | 2021-09-13 | 14,290,000 | 20,000 | 2.27 | 628,704,000 | 87,883,500 | 6.150 | 2021-09-09 |
| 954 | 2021-09-10 | 14,270,000 | 5,000 | 2.27 | 628,704,000 | 87,047,000 | 6.100 | 2021-09-08 |
| 955 | 2021-09-09 | 14,265,000 | -44,000 | 2.27 | 628,704,000 | 88,443,000 | 6.200 | 2021-09-07 |
| 956 | 2021-09-08 | 14,309,000 | 30,000 | 2.28 | 628,704,000 | 90,289,790 | 6.310 | 2021-09-06 |
| 957 | 2021-09-07 | 14,279,000 | 98,000 | 2.27 | 628,704,000 | 87,387,480 | 6.120 | 2021-09-03 |
| 958 | 2021-09-06 | 14,181,000 | 20,000 | 2.26 | 628,704,000 | 86,078,670 | 6.070 | 2021-09-02 |
| 959 | 2021-09-03 | 14,161,000 | -56,000 | 2.25 | 628,704,000 | 85,107,610 | 6.010 | 2021-09-01 |
| 960 | 2021-09-02 | 14,217,000 | 30,000 | 2.26 | 628,704,000 | 82,458,600 | 5.800 | 2021-08-31 |
| 961 | 2021-09-01 | 14,187,000 | 10,000 | 2.26 | 628,704,000 | 81,007,770 | 5.710 | 2021-08-30 |
| 962 | 2021-08-31 | 14,177,000 | 40,000 | 2.25 | 628,704,000 | 80,950,670 | 5.710 | 2021-08-27 |
| 963 | 2021-08-30 | 14,137,000 | -90,000 | 2.25 | 628,704,000 | 81,146,380 | 5.740 | 2021-08-26 |
| 964 | 2021-08-27 | 14,227,000 | -137,000 | 2.26 | 628,704,000 | 84,792,920 | 5.960 | 2021-08-25 |
| 965 | 2021-08-26 | 14,364,000 | 27,000 | 2.28 | 628,704,000 | 83,167,560 | 5.790 | 2021-08-24 |
| 966 | 2021-08-25 | 14,337,000 | -3,000 | 2.28 | 628,704,000 | 83,297,970 | 5.810 | 2021-08-23 |
| 967 | 2021-08-24 | 14,340,000 | -41,000 | 2.28 | 628,704,000 | 82,598,400 | 5.760 | 2021-08-20 |
| 968 | 2021-08-23 | 14,381,000 | -136,000 | 2.29 | 628,704,000 | 86,429,810 | 6.010 | 2021-08-19 |
| 969 | 2021-08-20 | 14,517,000 | 22,000 | 2.31 | 628,704,000 | 82,746,900 | 5.700 | 2021-08-18 |
| 970 | 2021-08-19 | 14,495,000 | 6,000 | 2.31 | 628,704,000 | 81,606,850 | 5.630 | 2021-08-17 |
| 971 | 2021-08-18 | 14,489,000 | -431,000 | 2.30 | 628,704,000 | 82,007,740 | 5.660 | 2021-08-16 |
| 972 | 2021-08-17 | 14,920,000 | -8,000 | 2.37 | 628,704,000 | 86,536,000 | 5.800 | 2021-08-13 |
| 973 | 2021-08-16 | 14,928,000 | 20,000 | 2.37 | 628,704,000 | 87,478,080 | 5.860 | 2021-08-12 |
| 974 | 2021-08-13 | 14,908,000 | -281,000 | 2.37 | 628,704,000 | 90,491,560 | 6.070 | 2021-08-11 |
| 975 | 2021-08-12 | 15,189,000 | -19,000 | 2.42 | 628,704,000 | 90,830,220 | 5.980 | 2021-08-10 |
| 976 | 2021-08-11 | 15,208,000 | -312,000 | 2.42 | 628,704,000 | 91,248,000 | 6.000 | 2021-08-09 |
| 977 | 2021-08-10 | 15,520,000 | -393,000 | 2.47 | 628,704,000 | 87,998,400 | 5.670 | 2021-08-06 |
| 978 | 2021-08-09 | 15,913,000 | 139,000 | 2.53 | 628,704,000 | 89,431,060 | 5.620 | 2021-08-05 |
| 979 | 2021-08-06 | 15,774,000 | -206,000 | 2.51 | 628,704,000 | 92,435,640 | 5.860 | 2021-08-04 |
| 980 | 2021-08-05 | 15,980,000 | -75,000 | 2.54 | 628,704,000 | 92,204,600 | 5.770 | 2021-08-03 |
| 981 | 2021-08-04 | 16,055,000 | -16,000 | 2.55 | 628,704,000 | 91,031,850 | 5.670 | 2021-08-02 |
| 982 | 2021-08-03 | 16,071,000 | -45,000 | 2.56 | 628,704,000 | 92,086,830 | 5.730 | 2021-07-30 |
| 983 | 2021-08-02 | 16,116,000 | -59,000 | 2.56 | 628,704,000 | 93,311,640 | 5.790 | 2021-07-29 |
| 984 | 2021-07-29 | 16,175,000 | 113,000 | 2.57 | 628,704,000 | 89,286,000 | 5.520 | 2021-07-27 |
| 985 | 2021-07-28 | 16,062,000 | 16,000 | 2.55 | 628,704,000 | 94,605,180 | 5.890 | 2021-07-26 |
| 986 | 2021-07-27 | 16,046,000 | 56,000 | 2.55 | 628,704,000 | 99,806,120 | 6.220 | 2021-07-23 |
| 987 | 2021-07-26 | 15,990,000 | -10,000 | 2.54 | 628,704,000 | 104,254,800 | 6.520 | 2021-07-22 |
| 988 | 2021-07-23 | 16,000,000 | 5,000 | 2.54 | 628,704,000 | 105,760,000 | 6.610 | 2021-07-21 |
| 989 | 2021-07-22 | 15,995,000 | -11,000 | 2.54 | 628,704,000 | 104,927,200 | 6.560 | 2021-07-20 |
| 990 | 2021-07-21 | 16,006,000 | 262,000 | 2.55 | 628,704,000 | 107,080,140 | 6.690 | 2021-07-19 |
| 991 | 2021-07-20 | 15,744,000 | 286,000 | 2.50 | 628,704,000 | 100,604,160 | 6.390 | 2021-07-16 |
| 992 | 2021-07-19 | 15,458,000 | 20,000 | 2.46 | 628,704,000 | 100,786,160 | 6.520 | 2021-07-15 |
| 993 | 2021-07-16 | 15,438,000 | -11,000 | 2.46 | 628,704,000 | 100,347,000 | 6.500 | 2021-07-14 |
| 994 | 2021-07-15 | 15,449,000 | 3,000 | 2.46 | 628,704,000 | 100,109,520 | 6.480 | 2021-07-13 |
| 995 | 2021-07-14 | 15,446,000 | -92,000 | 2.46 | 628,704,000 | 99,163,320 | 6.420 | 2021-07-12 |
| 996 | 2021-07-13 | 15,538,000 | 50,000 | 2.47 | 628,704,000 | 101,773,900 | 6.550 | 2021-07-09 |
| 997 | 2021-07-12 | 15,488,000 | 124,000 | 2.46 | 628,704,000 | 101,601,280 | 6.560 | 2021-07-08 |
| 998 | 2021-07-09 | 15,364,000 | 6,000 | 2.44 | 628,704,000 | 105,857,960 | 6.890 | 2021-07-07 |
| 999 | 2021-07-08 | 15,358,000 | 292,000 | 2.44 | 628,704,000 | 104,434,400 | 6.800 | 2021-07-06 |
| 1000 | 2021-07-07 | 15,066,000 | 117,000 | 2.40 | 628,704,000 | 109,379,160 | 7.260 | 2021-07-05 |
| 1001 | 2021-07-06 | 14,949,000 | 307,000 | 2.38 | 628,704,000 | 106,436,880 | 7.120 | 2021-07-02 |
| 1002 | 2021-07-05 | 14,642,000 | 608,000 | 2.33 | 628,704,000 | 104,397,460 | 7.130 | 2021-06-30 |
| 1003 | 2021-07-02 | 14,034,000 | 1,056,000 | 2.23 | 628,704,000 | 98,097,660 | 6.990 | 2021-06-29 |
| 1004 | 2021-06-30 | 12,978,000 | -72,000 | 2.06 | 628,704,000 | 91,884,240 | 7.080 | 2021-06-28 |
| 1005 | 2021-06-29 | 13,050,000 | 52,000 | 2.08 | 628,704,000 | 84,825,000 | 6.500 | 2021-06-25 |
| 1006 | 2021-06-28 | 12,998,000 | 28,000 | 2.07 | 628,704,000 | 85,916,780 | 6.610 | 2021-06-24 |
| 1007 | 2021-06-25 | 12,970,000 | 23,000 | 2.06 | 628,704,000 | 85,083,200 | 6.560 | 2021-06-23 |
| 1008 | 2021-06-24 | 12,947,000 | 23,000 | 2.06 | 628,704,000 | 85,709,140 | 6.620 | 2021-06-22 |
| 1009 | 2021-06-23 | 12,924,000 | 38,000 | 2.06 | 628,704,000 | 83,747,520 | 6.480 | 2021-06-21 |
| 1010 | 2021-06-22 | 12,886,000 | 46,000 | 2.05 | 628,704,000 | 83,501,280 | 6.480 | 2021-06-18 |
| 1011 | 2021-06-21 | 12,840,000 | 52,000 | 2.04 | 628,704,000 | 83,973,600 | 6.540 | 2021-06-17 |
| 1012 | 2021-06-18 | 12,788,000 | 6,000 | 2.03 | 628,704,000 | 84,400,800 | 6.600 | 2021-06-16 |
| 1013 | 2021-06-17 | 12,782,000 | -272,000 | 2.03 | 628,704,000 | 87,556,700 | 6.850 | 2021-06-15 |
| 1014 | 2021-06-16 | 13,054,000 | -144,000 | 2.08 | 628,704,000 | 90,594,760 | 6.940 | 2021-06-11 |
| 1015 | 2021-06-15 | 13,198,000 | 2,000 | 2.10 | 628,704,000 | 92,254,020 | 6.990 | 2021-06-10 |
| 1016 | 2021-06-11 | 13,196,000 | -179,000 | 2.10 | 628,704,000 | 95,802,960 | 7.260 | 2021-06-09 |
| 1017 | 2021-06-10 | 13,375,000 | 70,000 | 2.13 | 628,704,000 | 95,230,000 | 7.120 | 2021-06-08 |
| 1018 | 2021-06-09 | 13,305,000 | 28,000 | 2.12 | 628,704,000 | 99,255,300 | 7.460 | 2021-06-07 |
| 1019 | 2021-06-08 | 13,277,000 | 68,000 | 2.11 | 628,704,000 | 96,125,480 | 7.240 | 2021-06-04 |
| 1020 | 2021-06-07 | 13,209,000 | 14,000 | 2.10 | 628,704,000 | 96,425,700 | 7.300 | 2021-06-03 |
| 1021 | 2021-06-04 | 13,195,000 | 55,000 | 2.10 | 628,704,000 | 98,962,500 | 7.500 | 2021-06-02 |
| 1022 | 2021-06-03 | 13,140,000 | -45,000 | 2.09 | 628,704,000 | 101,835,000 | 7.750 | 2021-06-01 |
| 1023 | 2021-06-02 | 13,185,000 | -41,000 | 2.10 | 628,704,000 | 102,843,000 | 7.800 | 2021-05-31 |
| 1024 | 2021-06-01 | 13,226,000 | -21,000 | 2.10 | 628,704,000 | 108,453,200 | 8.200 | 2021-05-28 |
| 1025 | 2021-05-31 | 13,247,000 | 222,000 | 2.11 | 628,704,000 | 105,313,650 | 7.950 | 2021-05-27 |
| 1026 | 2021-05-28 | 13,025,000 | -751,000 | 2.07 | 628,704,000 | 97,687,500 | 7.500 | 2021-05-26 |
| 1027 | 2021-05-27 | 13,776,000 | -13,000 | 2.19 | 628,704,000 | 90,921,600 | 6.600 | 2021-05-25 |
| 1028 | 2021-05-26 | 13,789,000 | -8,000 | 2.19 | 628,704,000 | 91,007,400 | 6.600 | 2021-05-24 |
| 1029 | 2021-05-25 | 13,797,000 | -301,000 | 2.19 | 628,704,000 | 89,956,440 | 6.520 | 2021-05-21 |
| 1030 | 2021-05-24 | 14,098,000 | -213,000 | 2.24 | 628,704,000 | 92,623,860 | 6.570 | 2021-05-20 |
| 1031 | 2021-05-21 | 14,311,000 | 343,000 | 2.28 | 628,704,000 | 89,157,530 | 6.230 | 2021-05-18 |
| 1032 | 2021-05-20 | 13,968,000 | -2,000 | 2.22 | 628,704,000 | 85,484,160 | 6.120 | 2021-05-17 |
| 1033 | 2021-05-18 | 13,970,000 | 282,000 | 2.22 | 628,704,000 | 85,636,100 | 6.130 | 2021-05-14 |
| 1034 | 2021-05-14 | 13,688,000 | -8,000 | 2.18 | 628,704,000 | 82,949,280 | 6.060 | 2021-05-12 |
| 1035 | 2021-05-13 | 13,696,000 | -228,000 | 2.18 | 628,704,000 | 81,765,120 | 5.970 | 2021-05-11 |
| 1036 | 2021-05-12 | 13,924,000 | 66,000 | 2.21 | 628,704,000 | 84,379,440 | 6.060 | 2021-05-10 |
| 1037 | 2021-05-11 | 13,858,000 | 19,000 | 2.20 | 628,704,000 | 84,256,640 | 6.080 | 2021-05-07 |
| 1038 | 2021-05-10 | 13,839,000 | 17,000 | 2.20 | 628,704,000 | 84,694,680 | 6.120 | 2021-05-06 |
| 1039 | 2021-05-07 | 13,822,000 | 305,000 | 2.20 | 628,704,000 | 88,184,360 | 6.380 | 2021-05-05 |
| 1040 | 2021-05-06 | 13,517,000 | 118,000 | 2.15 | 628,704,000 | 89,212,200 | 6.600 | 2021-05-04 |
| 1041 | 2021-05-05 | 13,399,000 | 13,000 | 2.13 | 628,704,000 | 84,413,700 | 6.300 | 2021-05-03 |
| 1042 | 2021-05-04 | 13,386,000 | -1,000 | 2.13 | 628,704,000 | 82,457,760 | 6.160 | 2021-04-30 |
| 1043 | 2021-05-03 | 13,387,000 | -19,000 | 2.13 | 628,704,000 | 84,471,970 | 6.310 | 2021-04-29 |
| 1044 | 2021-04-30 | 13,406,000 | 67,000 | 2.13 | 628,704,000 | 86,736,820 | 6.470 | 2021-04-28 |
| 1045 | 2021-04-29 | 13,339,000 | -4,000 | 2.12 | 628,704,000 | 88,037,400 | 6.600 | 2021-04-27 |
| 1046 | 2021-04-28 | 13,343,000 | -59,000 | 2.12 | 628,704,000 | 86,062,350 | 6.450 | 2021-04-26 |
| 1047 | 2021-04-27 | 13,402,000 | -25,000 | 2.13 | 628,704,000 | 89,927,420 | 6.710 | 2021-04-23 |
| 1048 | 2021-04-26 | 13,427,000 | 2,000 | 2.14 | 628,704,000 | 89,289,550 | 6.650 | 2021-04-22 |
| 1049 | 2021-04-23 | 13,425,000 | -8,000 | 2.14 | 628,704,000 | 89,410,500 | 6.660 | 2021-04-21 |
| 1050 | 2021-04-22 | 13,433,000 | -117,000 | 2.14 | 628,704,000 | 89,195,120 | 6.640 | 2021-04-20 |
| 1051 | 2021-04-21 | 13,550,000 | 4,000 | 2.16 | 628,704,000 | 82,248,500 | 6.070 | 2021-04-19 |
| 1052 | 2021-04-20 | 13,546,000 | 139,000 | 2.15 | 628,704,000 | 82,088,760 | 6.060 | 2021-04-16 |
| 1053 | 2021-04-19 | 13,407,000 | -571,000 | 2.13 | 628,704,000 | 83,123,400 | 6.200 | 2021-04-15 |
| 1054 | 2021-04-16 | 13,978,000 | -316,000 | 2.22 | 628,704,000 | 80,373,500 | 5.750 | 2021-04-14 |
| 1055 | 2021-04-15 | 14,294,000 | 282,000 | 2.27 | 628,704,000 | 82,762,260 | 5.790 | 2021-04-13 |
| 1056 | 2021-04-14 | 14,012,000 | -36,000 | 2.23 | 628,704,000 | 82,670,800 | 5.900 | 2021-04-12 |
| 1057 | 2021-04-12 | 14,048,000 | -306,000 | 2.23 | 628,704,000 | 81,478,400 | 5.800 | 2021-04-08 |
| 1058 | 2021-04-09 | 14,354,000 | -15,000 | 2.28 | 628,704,000 | 78,085,760 | 5.440 | 2021-04-07 |
| 1059 | 2021-04-08 | 14,369,000 | -17,000 | 2.29 | 628,704,000 | 77,448,910 | 5.390 | 2021-04-01 |
| 1060 | 2021-04-01 | 14,386,000 | 151,000 | 2.29 | 628,704,000 | 76,821,240 | 5.340 | 2021-03-30 |
| 1061 | 2021-03-31 | 14,235,000 | -28,000 | 2.26 | 628,704,000 | 72,029,100 | 5.060 | 2021-03-29 |
| 1062 | 2021-03-30 | 14,263,000 | -8,000 | 2.27 | 628,704,000 | 73,169,190 | 5.130 | 2021-03-26 |
| 1063 | 2021-03-29 | 14,271,000 | 48,000 | 2.27 | 628,704,000 | 73,067,520 | 5.120 | 2021-03-25 |
| 1064 | 2021-03-26 | 14,223,000 | -161,000 | 2.26 | 628,704,000 | 72,821,760 | 5.120 | 2021-03-24 |
| 1065 | 2021-03-25 | 14,384,000 | 23,000 | 2.29 | 628,704,000 | 75,947,520 | 5.280 | 2021-03-23 |
| 1066 | 2021-03-24 | 14,361,000 | 20,000 | 2.28 | 628,704,000 | 78,267,450 | 5.450 | 2021-03-22 |
| 1067 | 2021-03-23 | 14,341,000 | -272,000 | 2.28 | 628,704,000 | 78,875,500 | 5.500 | 2021-03-19 |
| 1068 | 2021-03-22 | 14,613,000 | -14,000 | 2.32 | 628,704,000 | 82,125,060 | 5.620 | 2021-03-18 |
| 1069 | 2021-03-19 | 14,627,000 | -79,000 | 2.33 | 628,704,000 | 80,448,500 | 5.500 | 2021-03-17 |
| 1070 | 2021-03-18 | 14,706,000 | -9,000 | 2.34 | 628,704,000 | 78,530,040 | 5.340 | 2021-03-16 |
| 1071 | 2021-03-17 | 14,715,000 | -128,000 | 2.34 | 628,704,000 | 78,430,950 | 5.330 | 2021-03-15 |
| 1072 | 2021-03-16 | 14,843,000 | -20,000 | 2.36 | 628,704,000 | 76,589,880 | 5.160 | 2021-03-12 |
| 1073 | 2021-03-15 | 14,863,000 | -44,000 | 2.36 | 628,704,000 | 75,058,150 | 5.050 | 2021-03-11 |
| 1074 | 2021-03-12 | 14,907,000 | 61,000 | 2.37 | 628,704,000 | 74,535,000 | 5.000 | 2021-03-10 |
| 1075 | 2021-03-11 | 14,846,000 | 73,000 | 2.36 | 628,704,000 | 75,120,760 | 5.060 | 2021-03-09 |
| 1076 | 2021-03-10 | 14,773,000 | 13,000 | 2.35 | 628,704,000 | 73,717,270 | 4.990 | 2021-03-08 |
| 1077 | 2021-03-09 | 14,760,000 | 69,000 | 2.35 | 628,704,000 | 78,375,600 | 5.310 | 2021-03-05 |
| 1078 | 2021-03-08 | 14,691,000 | 20,000 | 2.34 | 628,704,000 | 80,800,500 | 5.500 | 2021-03-04 |
| 1079 | 2021-03-05 | 14,671,000 | 85,000 | 2.33 | 628,704,000 | 80,983,920 | 5.520 | 2021-03-03 |
| 1080 | 2021-03-04 | 14,586,000 | -17,000 | 2.32 | 628,704,000 | 78,180,960 | 5.360 | 2021-03-02 |
| 1081 | 2021-03-03 | 14,603,000 | -18,000 | 2.32 | 628,704,000 | 78,126,050 | 5.350 | 2021-03-01 |
| 1082 | 2021-03-02 | 14,621,000 | 302,000 | 2.33 | 628,704,000 | 77,198,880 | 5.280 | 2021-02-26 |
| 1083 | 2021-03-01 | 14,319,000 | 321,000 | 2.28 | 628,704,000 | 78,897,690 | 5.510 | 2021-02-25 |
| 1084 | 2021-02-26 | 13,998,000 | -146,000 | 2.23 | 628,704,000 | 76,289,100 | 5.450 | 2021-02-24 |
| 1085 | 2021-02-25 | 14,144,000 | 137,000 | 2.25 | 628,704,000 | 80,620,800 | 5.700 | 2021-02-23 |
| 1086 | 2021-02-24 | 14,007,000 | 152,000 | 2.23 | 628,704,000 | 71,435,700 | 5.100 | 2021-02-22 |
| 1087 | 2021-02-22 | 13,855,000 | 148,000 | 2.20 | 628,704,000 | 70,383,400 | 5.080 | 2021-02-18 |
| 1088 | 2021-02-19 | 13,707,000 | 255,000 | 2.18 | 628,704,000 | 69,768,630 | 5.090 | 2021-02-17 |
| 1089 | 2021-02-18 | 13,452,000 | -57,000 | 2.14 | 628,704,000 | 70,219,440 | 5.220 | 2021-02-16 |
| 1090 | 2021-02-17 | 13,509,000 | -67,000 | 2.15 | 628,704,000 | 69,030,990 | 5.110 | 2021-02-10 |
| 1091 | 2021-02-16 | 13,576,000 | 85,000 | 2.16 | 628,704,000 | 67,880,000 | 5.000 | 2021-02-09 |
| 1092 | 2021-02-10 | 13,491,000 | 9,000 | 2.15 | 628,704,000 | 66,510,630 | 4.930 | 2021-02-08 |
| 1093 | 2021-02-09 | 13,482,000 | 18,000 | 2.14 | 628,704,000 | 67,140,360 | 4.980 | 2021-02-05 |
| 1094 | 2021-02-08 | 13,464,000 | 58,000 | 2.14 | 628,704,000 | 68,935,680 | 5.120 | 2021-02-04 |
| 1095 | 2021-02-05 | 13,406,000 | 97,000 | 2.13 | 628,704,000 | 67,834,360 | 5.060 | 2021-02-03 |
| 1096 | 2021-02-04 | 13,309,000 | -21,000 | 2.12 | 628,704,000 | 67,343,540 | 5.060 | 2021-02-02 |
| 1097 | 2021-02-03 | 13,330,000 | -29,000 | 2.12 | 628,704,000 | 65,850,200 | 4.940 | 2021-02-01 |
| 1098 | 2021-02-02 | 13,359,000 | 105,000 | 2.12 | 628,704,000 | 65,459,100 | 4.900 | 2021-01-29 |
| 1099 | 2021-02-01 | 13,254,000 | 655,000 | 2.11 | 628,704,000 | 64,149,360 | 4.840 | 2021-01-28 |
| 1100 | 2021-01-29 | 12,599,000 | 843,000 | 2.00 | 628,704,000 | 61,861,090 | 4.910 | 2021-01-27 |
| 1101 | 2021-01-28 | 11,756,000 | -79,000 | 1.87 | 628,704,000 | 56,781,480 | 4.830 | 2021-01-26 |
| 1102 | 2021-01-27 | 11,835,000 | 28,000 | 1.88 | 628,704,000 | 58,701,600 | 4.960 | 2021-01-25 |
| 1103 | 2021-01-26 | 11,807,000 | -15,000 | 1.88 | 628,704,000 | 58,916,930 | 4.990 | 2021-01-22 |
| 1104 | 2021-01-25 | 11,822,000 | 84,000 | 1.88 | 628,704,000 | 60,646,860 | 5.130 | 2021-01-21 |
| 1105 | 2021-01-22 | 11,738,000 | -53,000 | 1.87 | 628,704,000 | 61,389,740 | 5.230 | 2021-01-20 |
| 1106 | 2021-01-21 | 11,791,000 | 8,000 | 1.88 | 628,704,000 | 58,955,000 | 5.000 | 2021-01-19 |
| 1107 | 2021-01-20 | 11,783,000 | 34,000 | 1.87 | 628,704,000 | 57,736,700 | 4.900 | 2021-01-18 |
| 1108 | 2021-01-19 | 11,749,000 | 553,000 | 1.87 | 628,704,000 | 56,160,220 | 4.780 | 2021-01-15 |
| 1109 | 2021-01-18 | 11,196,000 | 245,000 | 1.78 | 628,704,000 | 53,292,960 | 4.760 | 2021-01-14 |
| 1110 | 2021-01-15 | 10,951,000 | 76,000 | 1.74 | 628,704,000 | 53,002,840 | 4.840 | 2021-01-13 |
| 1111 | 2021-01-14 | 10,875,000 | 19,000 | 1.73 | 628,704,000 | 52,743,750 | 4.850 | 2021-01-12 |
| 1112 | 2021-01-13 | 10,856,000 | 11,000 | 1.73 | 628,704,000 | 53,845,760 | 4.960 | 2021-01-11 |
| 1113 | 2021-01-12 | 10,845,000 | 17,000 | 1.72 | 628,704,000 | 53,899,650 | 4.970 | 2021-01-08 |
| 1114 | 2021-01-11 | 10,828,000 | 218,000 | 1.72 | 628,704,000 | 53,490,320 | 4.940 | 2021-01-07 |
| 1115 | 2021-01-08 | 10,610,000 | 48,000 | 1.69 | 628,704,000 | 54,429,300 | 5.130 | 2021-01-06 |
| 1116 | 2021-01-07 | 10,562,000 | 90,000 | 1.68 | 628,704,000 | 53,021,240 | 5.020 | 2021-01-05 |
| 1117 | 2021-01-06 | 10,472,000 | -185,000 | 1.67 | 628,704,000 | 51,731,680 | 4.940 | 2021-01-04 |
| 1118 | 2021-01-05 | 10,657,000 | -240,000 | 1.70 | 628,704,000 | 52,965,290 | 4.970 | 2020-12-30 |
| 1119 | 2021-01-04 | 10,897,000 | 312,000 | 1.73 | 628,704,000 | 54,158,090 | 4.970 | 2020-12-29 |
| 1120 | 2020-12-30 | 10,585,000 | -98,000 | 1.68 | 628,704,000 | 51,231,400 | 4.840 | 2020-12-28 |
| 1121 | 2020-12-29 | 10,683,000 | 14,000 | 1.70 | 628,704,000 | 50,851,080 | 4.760 | 2020-12-23 |
| 1122 | 2020-12-28 | 10,669,000 | 12,000 | 1.70 | 628,704,000 | 51,744,650 | 4.850 | 2020-12-22 |
| 1123 | 2020-12-23 | 10,657,000 | -10,000 | 1.70 | 628,704,000 | 52,432,440 | 4.920 | 2020-12-21 |
| 1124 | 2020-12-22 | 10,667,000 | 10,000 | 1.70 | 628,704,000 | 52,588,310 | 4.930 | 2020-12-18 |
| 1125 | 2020-12-21 | 10,657,000 | 69,000 | 1.70 | 628,704,000 | 52,432,440 | 4.920 | 2020-12-17 |
| 1126 | 2020-12-18 | 10,588,000 | 3,000 | 1.68 | 628,704,000 | 52,410,600 | 4.950 | 2020-12-16 |
| 1127 | 2020-12-17 | 10,585,000 | -8,000 | 1.68 | 628,704,000 | 53,454,250 | 5.050 | 2020-12-15 |
| 1128 | 2020-12-16 | 10,593,000 | 15,000 | 1.68 | 628,704,000 | 53,918,370 | 5.090 | 2020-12-14 |
| 1129 | 2020-12-14 | 10,578,000 | 6,000 | 1.68 | 628,704,000 | 54,159,360 | 5.120 | 2020-12-10 |
| 1130 | 2020-12-11 | 10,572,000 | -122,000 | 1.68 | 628,704,000 | 54,974,400 | 5.200 | 2020-12-09 |
| 1131 | 2020-12-10 | 10,694,000 | -58,000 | 1.70 | 628,704,000 | 56,250,440 | 5.260 | 2020-12-08 |
| 1132 | 2020-12-09 | 10,752,000 | -28,000 | 1.71 | 628,704,000 | 60,426,240 | 5.620 | 2020-12-07 |
| 1133 | 2020-12-08 | 10,780,000 | -278,000 | 1.71 | 628,704,000 | 60,583,600 | 5.620 | 2020-12-04 |
| 1134 | 2020-12-07 | 11,058,000 | -128,000 | 1.76 | 628,704,000 | 62,035,380 | 5.610 | 2020-12-03 |
| 1135 | 2020-12-04 | 11,186,000 | 89,000 | 1.78 | 628,704,000 | 61,858,580 | 5.530 | 2020-12-02 |
| 1136 | 2020-12-03 | 11,097,000 | -3,000 | 1.77 | 628,704,000 | 61,033,500 | 5.500 | 2020-12-01 |
| 1137 | 2020-12-02 | 11,100,000 | 14,000 | 1.77 | 628,704,000 | 60,939,000 | 5.490 | 2020-11-30 |
| 1138 | 2020-12-01 | 11,086,000 | -101,000 | 1.76 | 628,704,000 | 60,529,560 | 5.460 | 2020-11-27 |
| 1139 | 2020-11-30 | 11,187,000 | -20,000 | 1.78 | 628,704,000 | 60,186,060 | 5.380 | 2020-11-26 |
| 1140 | 2020-11-27 | 11,207,000 | -75,000 | 1.78 | 628,704,000 | 60,629,870 | 5.410 | 2020-11-25 |
| 1141 | 2020-11-26 | 11,282,000 | -83,000 | 1.79 | 628,704,000 | 60,922,800 | 5.400 | 2020-11-24 |
| 1142 | 2020-11-25 | 11,365,000 | -136,000 | 1.81 | 628,704,000 | 60,461,800 | 5.320 | 2020-11-23 |
| 1143 | 2020-11-24 | 11,501,000 | -211,000 | 1.83 | 628,704,000 | 61,760,370 | 5.370 | 2020-11-20 |
| 1144 | 2020-11-23 | 11,712,000 | -184,000 | 1.86 | 628,704,000 | 61,956,480 | 5.290 | 2020-11-19 |
| 1145 | 2020-11-20 | 11,896,000 | 41,000 | 1.89 | 628,704,000 | 58,171,440 | 4.890 | 2020-11-18 |
| 1146 | 2020-11-19 | 11,855,000 | 32,000 | 1.89 | 628,704,000 | 57,022,550 | 4.810 | 2020-11-17 |
| 1147 | 2020-11-18 | 11,823,000 | -288,000 | 1.88 | 628,704,000 | 57,105,090 | 4.830 | 2020-11-16 |
| 1148 | 2020-11-17 | 12,111,000 | 426,000 | 1.93 | 628,704,000 | 59,586,120 | 4.920 | 2020-11-13 |
| 1149 | 2020-11-16 | 11,685,000 | -7,000 | 1.86 | 628,704,000 | 58,775,550 | 5.030 | 2020-11-12 |
| 1150 | 2020-11-13 | 11,692,000 | -71,000 | 1.86 | 628,704,000 | 57,758,480 | 4.940 | 2020-11-11 |
| 1151 | 2020-11-12 | 11,763,000 | 10,000 | 1.87 | 628,704,000 | 56,344,770 | 4.790 | 2020-11-10 |
| 1152 | 2020-11-11 | 11,753,000 | 8,000 | 1.87 | 628,704,000 | 55,121,570 | 4.690 | 2020-11-09 |
| 1153 | 2020-11-10 | 11,745,000 | 10,000 | 1.87 | 628,704,000 | 53,557,200 | 4.560 | 2020-11-06 |
| 1154 | 2020-11-09 | 11,735,000 | 111,000 | 1.87 | 628,704,000 | 54,567,750 | 4.650 | 2020-11-05 |
| 1155 | 2020-11-06 | 11,624,000 | 57,000 | 1.85 | 628,704,000 | 52,540,480 | 4.520 | 2020-11-04 |
| 1156 | 2020-11-05 | 11,567,000 | 61,000 | 1.84 | 628,704,000 | 53,208,200 | 4.600 | 2020-11-03 |
| 1157 | 2020-11-04 | 11,506,000 | 134,000 | 1.83 | 628,704,000 | 51,546,880 | 4.480 | 2020-11-02 |
| 1158 | 2020-11-03 | 11,372,000 | 201,000 | 1.81 | 628,704,000 | 51,628,880 | 4.540 | 2020-10-30 |
| 1159 | 2020-11-02 | 11,171,000 | 12,000 | 1.78 | 628,704,000 | 52,391,990 | 4.690 | 2020-10-29 |
| 1160 | 2020-10-28 | 11,159,000 | 22,000 | 1.77 | 628,704,000 | 56,464,540 | 5.060 | 2020-10-23 |
| 1161 | 2020-10-23 | 11,137,000 | 22,000 | 1.77 | 628,704,000 | 57,244,180 | 5.140 | 2020-10-21 |
| 1162 | 2020-10-22 | 11,115,000 | -57,000 | 1.77 | 628,704,000 | 55,686,150 | 5.010 | 2020-10-20 |
| 1163 | 2020-10-21 | 11,172,000 | 4,000 | 1.78 | 628,704,000 | 54,966,240 | 4.920 | 2020-10-19 |
| 1164 | 2020-10-20 | 11,168,000 | 62,000 | 1.78 | 628,704,000 | 52,377,920 | 4.690 | 2020-10-16 |
| 1165 | 2020-10-19 | 11,106,000 | 94,000 | 1.77 | 628,704,000 | 52,087,140 | 4.690 | 2020-10-15 |
| 1166 | 2020-10-15 | 11,012,000 | 2,000 | 1.75 | 628,704,000 | 54,068,920 | 4.910 | 2020-10-12 |
| 1167 | 2020-10-12 | 11,010,000 | -7,000 | 1.75 | 628,704,000 | 55,600,500 | 5.050 | 2020-10-08 |
| 1168 | 2020-10-09 | 11,017,000 | 13,000 | 1.75 | 628,704,000 | 54,644,320 | 4.960 | 2020-10-07 |
| 1169 | 2020-10-07 | 11,004,000 | -31,000 | 1.75 | 628,704,000 | 53,919,600 | 4.900 | 2020-10-05 |
| 1170 | 2020-10-06 | 11,035,000 | -8,000 | 1.76 | 628,704,000 | 54,181,850 | 4.910 | 2020-09-30 |
| 1171 | 2020-10-05 | 11,043,000 | -14,000 | 1.76 | 628,704,000 | 53,448,120 | 4.840 | 2020-09-29 |
| 1172 | 2020-09-30 | 11,057,000 | 10,000 | 1.76 | 628,704,000 | 53,294,740 | 4.820 | 2020-09-28 |
| 1173 | 2020-09-29 | 11,047,000 | 95,000 | 1.76 | 628,704,000 | 52,583,720 | 4.760 | 2020-09-25 |
| 1174 | 2020-09-28 | 10,952,000 | 120,000 | 1.74 | 628,704,000 | 54,102,880 | 4.940 | 2020-09-24 |
| 1175 | 2020-09-25 | 10,832,000 | 42,000 | 1.72 | 628,704,000 | 55,134,880 | 5.090 | 2020-09-23 |
| 1176 | 2020-09-24 | 10,790,000 | 72,000 | 1.72 | 628,704,000 | 56,108,000 | 5.200 | 2020-09-22 |
| 1177 | 2020-09-23 | 10,718,000 | 268,000 | 1.70 | 628,704,000 | 56,483,860 | 5.270 | 2020-09-21 |
| 1178 | 2020-09-22 | 10,450,000 | 164,000 | 1.66 | 628,704,000 | 55,594,000 | 5.320 | 2020-09-18 |
| 1179 | 2020-09-21 | 10,286,000 | 14,000 | 1.64 | 628,704,000 | 54,310,080 | 5.280 | 2020-09-17 |
| 1180 | 2020-09-18 | 10,272,000 | 4,000 | 1.63 | 628,704,000 | 55,057,920 | 5.360 | 2020-09-16 |
| 1181 | 2020-09-17 | 10,268,000 | 40,000 | 1.63 | 628,704,000 | 55,447,200 | 5.400 | 2020-09-15 |
| 1182 | 2020-09-16 | 10,228,000 | -232,000 | 1.63 | 628,704,000 | 53,697,000 | 5.250 | 2020-09-14 |
| 1183 | 2020-09-15 | 10,460,000 | 456,000 | 1.66 | 628,704,000 | 54,182,800 | 5.180 | 2020-09-11 |
| 1184 | 2020-09-14 | 10,004,000 | 94,000 | 1.59 | 628,704,000 | 51,720,680 | 5.170 | 2020-09-10 |
| 1185 | 2020-09-11 | 9,910,000 | 96,000 | 1.58 | 628,704,000 | 52,721,200 | 5.320 | 2020-09-09 |
| 1186 | 2020-09-10 | 9,814,000 | 42,000 | 1.56 | 628,704,000 | 54,075,140 | 5.510 | 2020-09-08 |
| 1187 | 2020-09-09 | 9,772,000 | 402,000 | 1.55 | 628,704,000 | 54,332,320 | 5.560 | 2020-09-07 |
| 1188 | 2020-09-08 | 9,370,000 | 11,000 | 1.49 | 628,704,000 | 56,220,000 | 6.000 | 2020-09-04 |
| 1189 | 2020-09-07 | 9,359,000 | -15,000 | 1.49 | 628,704,000 | 57,183,490 | 6.110 | 2020-09-03 |
| 1190 | 2020-09-04 | 9,374,000 | 200,000 | 1.49 | 628,704,000 | 57,087,660 | 6.090 | 2020-09-02 |
| 1191 | 2020-09-03 | 9,174,000 | -3,000 | 1.46 | 628,704,000 | 55,502,700 | 6.050 | 2020-09-01 |
| 1192 | 2020-09-02 | 9,177,000 | 196,000 | 1.46 | 628,704,000 | 55,062,000 | 6.000 | 2020-08-31 |
| 1193 | 2020-09-01 | 8,981,000 | -15,000 | 1.43 | 628,704,000 | 53,616,570 | 5.970 | 2020-08-28 |
| 1194 | 2020-08-31 | 8,996,000 | -2,000 | 1.43 | 628,704,000 | 53,076,400 | 5.900 | 2020-08-27 |
| 1195 | 2020-08-28 | 8,998,000 | -112,000 | 1.43 | 628,704,000 | 53,988,000 | 6.000 | 2020-08-26 |
| 1196 | 2020-08-27 | 9,110,000 | 72,000 | 1.45 | 628,704,000 | 51,835,900 | 5.690 | 2020-08-25 |
| 1197 | 2020-08-26 | 9,038,000 | 1,000 | 1.44 | 628,704,000 | 50,974,320 | 5.640 | 2020-08-24 |
| 1198 | 2020-08-25 | 9,037,000 | 123,000 | 1.44 | 628,704,000 | 50,968,680 | 5.640 | 2020-08-21 |
| 1199 | 2020-08-24 | 8,914,000 | 188,000 | 1.42 | 628,704,000 | 50,809,800 | 5.700 | 2020-08-20 |
| 1200 | 2020-08-21 | 8,726,000 | 20,000 | 1.39 | 628,704,000 | 50,698,060 | 5.810 | 2020-08-19 |
| 1201 | 2020-08-20 | 8,706,000 | -70,000 | 1.38 | 628,704,000 | 50,843,040 | 5.840 | 2020-08-18 |
| 1202 | 2020-08-19 | 8,776,000 | -76,000 | 1.40 | 628,704,000 | 51,866,160 | 5.910 | 2020-08-17 |
| 1203 | 2020-08-18 | 8,852,000 | 54,000 | 1.41 | 628,704,000 | 51,695,680 | 5.840 | 2020-08-14 |
| 1204 | 2020-08-17 | 8,798,000 | 4,000 | 1.40 | 628,704,000 | 50,940,420 | 5.790 | 2020-08-13 |
| 1205 | 2020-08-14 | 8,794,000 | 89,000 | 1.40 | 628,704,000 | 51,005,200 | 5.800 | 2020-08-12 |
| 1206 | 2020-08-13 | 8,705,000 | 28,000 | 1.38 | 628,704,000 | 51,446,550 | 5.910 | 2020-08-11 |
| 1207 | 2020-08-12 | 8,677,000 | 63,000 | 1.38 | 628,704,000 | 52,235,540 | 6.020 | 2020-08-10 |
| 1208 | 2020-08-11 | 8,614,000 | 37,000 | 1.37 | 628,704,000 | 50,908,740 | 5.910 | 2020-08-07 |
| 1209 | 2020-08-10 | 8,577,000 | 48,000 | 1.36 | 628,704,000 | 50,861,610 | 5.930 | 2020-08-06 |
| 1210 | 2020-08-07 | 8,529,000 | 316,000 | 1.36 | 628,704,000 | 51,259,290 | 6.010 | 2020-08-05 |
| 1211 | 2020-08-06 | 8,213,000 | -2,000 | 1.31 | 628,704,000 | 47,717,530 | 5.810 | 2020-08-04 |
| 1212 | 2020-08-05 | 8,215,000 | 16,000 | 1.31 | 628,704,000 | 46,989,800 | 5.720 | 2020-08-03 |
| 1213 | 2020-08-04 | 8,199,000 | 20,000 | 1.30 | 628,704,000 | 46,816,290 | 5.710 | 2020-07-31 |
| 1214 | 2020-08-03 | 8,179,000 | -11,000 | 1.30 | 628,704,000 | 47,519,990 | 5.810 | 2020-07-30 |
| 1215 | 2020-07-31 | 8,190,000 | -14,000 | 1.30 | 628,704,000 | 47,583,900 | 5.810 | 2020-07-29 |
| 1216 | 2020-07-30 | 8,204,000 | 20,000 | 1.30 | 628,704,000 | 47,501,160 | 5.790 | 2020-07-28 |
| 1217 | 2020-07-29 | 8,184,000 | 32,000 | 1.30 | 628,704,000 | 47,058,000 | 5.750 | 2020-07-27 |
| 1218 | 2020-07-28 | 8,152,000 | 93,000 | 1.30 | 628,704,000 | 48,096,800 | 5.900 | 2020-07-24 |
| 1219 | 2020-07-24 | 8,059,000 | -50,000 | 1.28 | 628,704,000 | 48,515,180 | 6.020 | 2020-07-22 |
| 1220 | 2020-07-23 | 8,109,000 | 18,000 | 1.29 | 628,704,000 | 48,735,090 | 6.010 | 2020-07-21 |
| 1221 | 2020-07-22 | 8,091,000 | 20,000 | 1.29 | 628,704,000 | 48,060,540 | 5.940 | 2020-07-20 |
| 1222 | 2020-07-21 | 8,071,000 | 111,000 | 1.28 | 628,704,000 | 48,426,000 | 6.000 | 2020-07-17 |
| 1223 | 2020-07-20 | 7,960,000 | 37,000 | 1.27 | 628,704,000 | 48,715,200 | 6.120 | 2020-07-16 |
| 1224 | 2020-07-17 | 7,923,000 | 1,000 | 1.26 | 628,704,000 | 50,865,660 | 6.420 | 2020-07-15 |
| 1225 | 2020-07-16 | 7,922,000 | 26,000 | 1.26 | 628,704,000 | 51,255,340 | 6.470 | 2020-07-14 |
| 1226 | 2020-07-15 | 7,896,000 | 1,000 | 1.26 | 628,704,000 | 52,508,400 | 6.650 | 2020-07-13 |
| 1227 | 2020-07-14 | 7,895,000 | -115,000 | 1.26 | 628,704,000 | 53,291,250 | 6.750 | 2020-07-10 |
| 1228 | 2020-07-13 | 8,010,000 | 230,000 | 1.27 | 628,704,000 | 55,269,000 | 6.900 | 2020-07-09 |
| 1229 | 2020-07-10 | 7,780,000 | 30,000 | 1.24 | 628,704,000 | 50,414,400 | 6.480 | 2020-07-08 |
| 1230 | 2020-07-09 | 7,750,000 | -19,000 | 1.23 | 628,704,000 | 50,840,000 | 6.560 | 2020-07-07 |
| 1231 | 2020-07-08 | 7,769,000 | 2,000 | 1.24 | 628,704,000 | 52,052,300 | 6.700 | 2020-07-06 |
| 1232 | 2020-07-07 | 7,767,000 | -72,000 | 1.24 | 628,704,000 | 50,407,830 | 6.490 | 2020-07-03 |
| 1233 | 2020-07-06 | 7,839,000 | -101,000 | 1.25 | 628,704,000 | 47,817,900 | 6.100 | 2020-07-02 |
| 1234 | 2020-07-03 | 7,940,000 | 66,000 | 1.26 | 628,704,000 | 46,766,600 | 5.890 | 2020-06-30 |
| 1235 | 2020-07-02 | 7,874,000 | 20,000 | 1.25 | 628,704,000 | 45,196,760 | 5.740 | 2020-06-29 |
| 1236 | 2020-06-30 | 7,854,000 | 121,000 | 1.25 | 628,704,000 | 44,846,340 | 5.710 | 2020-06-26 |
| 1237 | 2020-06-29 | 7,733,000 | 7,000 | 1.23 | 628,704,000 | 44,851,400 | 5.800 | 2020-06-24 |
| 1238 | 2020-06-26 | 7,726,000 | 70,000 | 1.23 | 628,704,000 | 44,810,800 | 5.800 | 2020-06-23 |
| 1239 | 2020-06-24 | 7,656,000 | -156,000 | 1.22 | 628,704,000 | 45,859,440 | 5.990 | 2020-06-22 |
| 1240 | 2020-06-23 | 7,812,000 | -168,000 | 1.24 | 628,704,000 | 47,418,840 | 6.070 | 2020-06-19 |
| 1241 | 2020-06-22 | 7,980,000 | -147,000 | 1.27 | 628,704,000 | 49,077,000 | 6.150 | 2020-06-18 |
| 1242 | 2020-06-19 | 8,127,000 | -30,000 | 1.29 | 628,704,000 | 50,306,130 | 6.190 | 2020-06-17 |
| 1243 | 2020-06-18 | 8,157,000 | 22,000 | 1.30 | 628,704,000 | 49,757,700 | 6.100 | 2020-06-16 |
| 1244 | 2020-06-17 | 8,135,000 | -33,000 | 1.29 | 628,704,000 | 49,216,750 | 6.050 | 2020-06-15 |
| 1245 | 2020-06-15 | 8,168,000 | 2,000 | 1.30 | 628,704,000 | 50,886,640 | 6.230 | 2020-06-11 |
| 1246 | 2020-06-12 | 8,166,000 | 36,000 | 1.30 | 628,704,000 | 50,220,900 | 6.150 | 2020-06-10 |
| 1247 | 2020-06-11 | 8,130,000 | 30,000 | 1.29 | 628,704,000 | 50,812,500 | 6.250 | 2020-06-09 |
| 1248 | 2020-06-10 | 8,100,000 | -41,000 | 1.29 | 628,704,000 | 50,139,000 | 6.190 | 2020-06-08 |
| 1249 | 2020-06-09 | 8,141,000 | 15,000 | 1.29 | 628,704,000 | 52,102,400 | 6.400 | 2020-06-05 |
| 1250 | 2020-06-05 | 8,126,000 | -30,000 | 1.29 | 628,704,000 | 50,056,160 | 6.160 | 2020-06-03 |
| 1251 | 2020-06-04 | 8,156,000 | 3,000 | 1.30 | 628,704,000 | 49,833,160 | 6.110 | 2020-06-02 |
| 1252 | 2020-06-03 | 8,153,000 | 20,000 | 1.30 | 628,704,000 | 48,510,350 | 5.950 | 2020-06-01 |
| 1253 | 2020-06-02 | 8,133,000 | 6,000 | 1.29 | 628,704,000 | 47,171,400 | 5.800 | 2020-05-29 |
| 1254 | 2020-06-01 | 8,127,000 | 20,000 | 1.29 | 628,704,000 | 47,624,220 | 5.860 | 2020-05-28 |
| 1255 | 2020-05-27 | 8,107,000 | 32,000 | 1.29 | 628,704,000 | 47,588,090 | 5.870 | 2020-05-25 |
| 1256 | 2020-05-26 | 8,075,000 | -30,000 | 1.28 | 628,704,000 | 47,804,000 | 5.920 | 2020-05-22 |
| 1257 | 2020-05-22 | 8,105,000 | 4,000 | 1.29 | 628,704,000 | 50,007,850 | 6.170 | 2020-05-20 |
| 1258 | 2020-05-21 | 8,101,000 | 17,000 | 1.29 | 628,704,000 | 49,173,070 | 6.070 | 2020-05-19 |
| 1259 | 2020-05-20 | 8,084,000 | 12,000 | 1.29 | 628,704,000 | 48,989,040 | 6.060 | 2020-05-18 |
| 1260 | 2020-05-19 | 8,072,000 | -3,000 | 1.28 | 628,704,000 | 49,319,920 | 6.110 | 2020-05-15 |
| 1261 | 2020-05-18 | 8,075,000 | -735,000 | 1.28 | 628,704,000 | 49,580,500 | 6.140 | 2020-05-14 |
| 1262 | 2020-05-15 | 8,810,000 | -65,000 | 1.40 | 628,704,000 | 52,860,000 | 6.000 | 2020-05-13 |
| 1263 | 2020-05-14 | 8,875,000 | 10,000 | 1.41 | 628,704,000 | 54,226,250 | 6.110 | 2020-05-12 |
| 1264 | 2020-05-13 | 8,865,000 | -36,000 | 1.41 | 628,704,000 | 55,051,650 | 6.210 | 2020-05-11 |
| 1265 | 2020-05-12 | 8,901,000 | -6,000 | 1.42 | 628,704,000 | 54,919,170 | 6.170 | 2020-05-08 |
| 1266 | 2020-05-11 | 8,907,000 | -25,000 | 1.42 | 628,704,000 | 53,174,790 | 5.970 | 2020-05-07 |
| 1267 | 2020-05-08 | 8,932,000 | -4,000 | 1.42 | 628,704,000 | 52,609,480 | 5.890 | 2020-05-06 |
| 1268 | 2020-05-07 | 8,936,000 | 10,000 | 1.42 | 628,704,000 | 52,007,520 | 5.820 | 2020-05-05 |
| 1269 | 2020-05-06 | 8,926,000 | 30,000 | 1.42 | 628,704,000 | 52,127,840 | 5.840 | 2020-05-04 |
| 1270 | 2020-05-05 | 8,896,000 | -57,000 | 1.41 | 628,704,000 | 54,977,280 | 6.180 | 2020-04-29 |
| 1271 | 2020-05-04 | 8,953,000 | 42,000 | 1.42 | 628,704,000 | 53,270,350 | 5.950 | 2020-04-28 |
| 1272 | 2020-04-29 | 8,911,000 | -22,000 | 1.42 | 628,704,000 | 54,357,100 | 6.100 | 2020-04-27 |
| 1273 | 2020-04-28 | 8,933,000 | 7,000 | 1.42 | 628,704,000 | 53,151,350 | 5.950 | 2020-04-24 |
| 1274 | 2020-04-27 | 8,926,000 | -10,000 | 1.42 | 628,704,000 | 53,734,520 | 6.020 | 2020-04-23 |
| 1275 | 2020-04-24 | 8,936,000 | 6,000 | 1.42 | 628,704,000 | 52,275,600 | 5.850 | 2020-04-22 |
| 1276 | 2020-04-23 | 8,930,000 | 34,000 | 1.42 | 628,704,000 | 52,419,100 | 5.870 | 2020-04-21 |
| 1277 | 2020-04-22 | 8,896,000 | -386,000 | 1.41 | 628,704,000 | 53,553,920 | 6.020 | 2020-04-20 |
| 1278 | 2020-04-21 | 9,282,000 | 319,000 | 1.48 | 628,704,000 | 55,970,460 | 6.030 | 2020-04-17 |
| 1279 | 2020-04-20 | 8,963,000 | 5,000 | 1.43 | 628,704,000 | 53,867,630 | 6.010 | 2020-04-16 |
| 1280 | 2020-04-17 | 8,958,000 | 18,000 | 1.42 | 628,704,000 | 54,285,480 | 6.060 | 2020-04-15 |
| 1281 | 2020-04-16 | 8,940,000 | 411,000 | 1.42 | 628,704,000 | 54,265,800 | 6.070 | 2020-04-14 |
| 1282 | 2020-04-15 | 8,529,000 | 11,000 | 1.36 | 628,704,000 | 53,306,250 | 6.250 | 2020-04-09 |
| 1283 | 2020-04-14 | 8,518,000 | 10,000 | 1.35 | 628,704,000 | 51,619,080 | 6.060 | 2020-04-08 |
| 1284 | 2020-04-09 | 8,508,000 | -32,000 | 1.35 | 628,704,000 | 52,324,200 | 6.150 | 2020-04-07 |
| 1285 | 2020-04-08 | 8,540,000 | 22,000 | 1.36 | 628,704,000 | 50,983,800 | 5.970 | 2020-04-06 |
| 1286 | 2020-04-07 | 8,518,000 | -3,000 | 1.35 | 628,704,000 | 51,704,260 | 6.070 | 2020-04-03 |
| 1287 | 2020-04-06 | 8,521,000 | 52,000 | 1.36 | 628,704,000 | 51,211,210 | 6.010 | 2020-04-02 |
| 1288 | 2020-04-03 | 8,469,000 | -17,000 | 1.35 | 628,704,000 | 51,406,830 | 6.070 | 2020-04-01 |
| 1289 | 2020-04-02 | 8,486,000 | -27,000 | 1.35 | 628,704,000 | 52,443,480 | 6.180 | 2020-03-31 |
| 1290 | 2020-04-01 | 8,513,000 | 1,000 | 1.35 | 628,704,000 | 50,482,090 | 5.930 | 2020-03-30 |
| 1291 | 2020-03-31 | 8,512,000 | 48,000 | 1.35 | 628,704,000 | 50,816,640 | 5.970 | 2020-03-27 |
| 1292 | 2020-03-30 | 8,464,000 | 5,000 | 1.35 | 628,704,000 | 51,461,120 | 6.080 | 2020-03-26 |
| 1293 | 2020-03-27 | 8,459,000 | 62,000 | 1.35 | 628,704,000 | 51,176,950 | 6.050 | 2020-03-25 |
| 1294 | 2020-03-26 | 8,397,000 | 35,000 | 1.34 | 628,704,000 | 50,382,000 | 6.000 | 2020-03-24 |
| 1295 | 2020-03-25 | 8,362,000 | 22,000 | 1.33 | 628,704,000 | 47,997,880 | 5.740 | 2020-03-23 |
| 1296 | 2020-03-24 | 8,340,000 | 78,000 | 1.33 | 628,704,000 | 51,291,000 | 6.150 | 2020-03-20 |
| 1297 | 2020-03-23 | 8,262,000 | 2,000 | 1.31 | 628,704,000 | 48,332,700 | 5.850 | 2020-03-19 |
| 1298 | 2020-03-20 | 8,260,000 | 64,000 | 1.31 | 628,704,000 | 46,834,200 | 5.670 | 2020-03-18 |
| 1299 | 2020-03-19 | 8,196,000 | 123,000 | 1.30 | 628,704,000 | 48,192,480 | 5.880 | 2020-03-17 |
| 1300 | 2020-03-18 | 8,073,000 | 320,000 | 1.28 | 628,704,000 | 48,438,000 | 6.000 | 2020-03-16 |
| 1301 | 2020-03-17 | 7,753,000 | 111,000 | 1.23 | 628,704,000 | 47,680,950 | 6.150 | 2020-03-13 |
| 1302 | 2020-03-16 | 7,642,000 | 24,000 | 1.22 | 628,704,000 | 48,526,700 | 6.350 | 2020-03-12 |
| 1303 | 2020-03-13 | 7,618,000 | 22,000 | 1.21 | 628,704,000 | 50,888,240 | 6.680 | 2020-03-11 |
| 1304 | 2020-03-12 | 7,596,000 | -1,000 | 1.21 | 628,704,000 | 50,969,160 | 6.710 | 2020-03-10 |
| 1305 | 2020-03-11 | 7,597,000 | 30,000 | 1.21 | 628,704,000 | 50,671,990 | 6.670 | 2020-03-09 |
| 1306 | 2020-03-09 | 7,567,000 | 44,000 | 1.20 | 628,704,000 | 53,044,670 | 7.010 | 2020-03-05 |
| 1307 | 2020-03-06 | 7,523,000 | 15,000 | 1.20 | 628,704,000 | 50,780,250 | 6.750 | 2020-03-04 |
| 1308 | 2020-03-05 | 7,508,000 | 57,000 | 1.19 | 628,704,000 | 51,579,960 | 6.870 | 2020-03-03 |
| 1309 | 2020-03-04 | 7,451,000 | 46,000 | 1.19 | 628,704,000 | 53,125,630 | 7.130 | 2020-03-02 |
| 1310 | 2020-03-03 | 7,405,000 | -9,000 | 1.18 | 628,704,000 | 53,316,000 | 7.200 | 2020-02-28 |
| 1311 | 2020-03-02 | 7,414,000 | 19,000 | 1.18 | 628,704,000 | 53,751,500 | 7.250 | 2020-02-27 |
| 1312 | 2020-02-28 | 7,395,000 | 48,000 | 1.18 | 628,704,000 | 53,613,750 | 7.250 | 2020-02-26 |
| 1313 | 2020-02-27 | 7,347,000 | -95,000 | 1.17 | 628,704,000 | 54,661,680 | 7.440 | 2020-02-25 |
| 1314 | 2020-02-26 | 7,442,000 | 15,000 | 1.18 | 628,704,000 | 55,666,160 | 7.480 | 2020-02-24 |
| 1315 | 2020-02-25 | 7,427,000 | 10,000 | 1.18 | 628,704,000 | 56,593,740 | 7.620 | 2020-02-21 |
| 1316 | 2020-02-24 | 7,417,000 | -9,000 | 1.18 | 628,704,000 | 56,517,540 | 7.620 | 2020-02-20 |
| 1317 | 2020-02-21 | 7,426,000 | 738,000 | 1.18 | 628,704,000 | 55,917,780 | 7.530 | 2020-02-19 |
| 1318 | 2020-02-20 | 6,688,000 | 40,000 | 1.06 | 628,704,000 | 51,096,320 | 7.640 | 2020-02-18 |
| 1319 | 2020-02-19 | 6,648,000 | 7,000 | 1.06 | 628,704,000 | 52,120,320 | 7.840 | 2020-02-17 |
| 1320 | 2020-02-18 | 6,641,000 | 10,000 | 1.06 | 628,704,000 | 51,534,160 | 7.760 | 2020-02-14 |
| 1321 | 2020-02-17 | 6,631,000 | 17,000 | 1.05 | 628,704,000 | 51,390,250 | 7.750 | 2020-02-13 |
| 1322 | 2020-02-14 | 6,614,000 | 21,000 | 1.05 | 628,704,000 | 51,655,340 | 7.810 | 2020-02-12 |
| 1323 | 2020-02-13 | 6,593,000 | -50,000 | 1.05 | 628,704,000 | 51,689,120 | 7.840 | 2020-02-11 |
| 1324 | 2020-02-12 | 6,643,000 | 6,000 | 1.06 | 628,704,000 | 52,213,980 | 7.860 | 2020-02-10 |
| 1325 | 2020-02-11 | 6,637,000 | -7,000 | 1.06 | 628,704,000 | 53,162,370 | 8.010 | 2020-02-07 |
| 1326 | 2020-02-10 | 6,644,000 | -63,000 | 1.06 | 628,704,000 | 53,949,280 | 8.120 | 2020-02-06 |
| 1327 | 2020-02-07 | 6,707,000 | 18,000 | 1.07 | 628,704,000 | 50,637,850 | 7.550 | 2020-02-05 |
| 1328 | 2020-02-06 | 6,689,000 | -6,000 | 1.06 | 628,704,000 | 48,829,700 | 7.300 | 2020-02-04 |
| 1329 | 2020-02-05 | 6,695,000 | 45,000 | 1.06 | 628,704,000 | 48,538,750 | 7.250 | 2020-02-03 |
| 1330 | 2020-02-04 | 6,650,000 | 29,000 | 1.06 | 628,704,000 | 47,880,000 | 7.200 | 2020-01-31 |
| 1331 | 2020-02-03 | 6,621,000 | -16,000 | 1.05 | 628,704,000 | 48,862,980 | 7.380 | 2020-01-30 |
| 1332 | 2020-01-31 | 6,637,000 | 15,000 | 1.06 | 628,704,000 | 50,308,460 | 7.580 | 2020-01-29 |
| 1333 | 2020-01-30 | 6,622,000 | 152,000 | 1.05 | 628,704,000 | 52,048,920 | 7.860 | 2020-01-23 |
| 1334 | 2020-01-29 | 6,470,000 | 32,000 | 1.03 | 628,704,000 | 53,312,800 | 8.240 | 2020-01-22 |
| 1335 | 2020-01-23 | 6,438,000 | 19,000 | 1.02 | 628,704,000 | 51,954,660 | 8.070 | 2020-01-21 |
| 1336 | 2020-01-22 | 6,419,000 | -46,000 | 1.02 | 628,704,000 | 50,068,200 | 7.800 | 2020-01-20 |
| 1337 | 2020-01-21 | 6,465,000 | -15,000 | 1.03 | 628,704,000 | 48,487,500 | 7.500 | 2020-01-17 |
| 1338 | 2020-01-20 | 6,480,000 | 130,000 | 1.03 | 628,704,000 | 48,924,000 | 7.550 | 2020-01-16 |
| 1339 | 2020-01-17 | 6,350,000 | 5,000 | 1.01 | 628,704,000 | 47,815,500 | 7.530 | 2020-01-15 |
| 1340 | 2020-01-16 | 6,345,000 | 105,000 | 1.01 | 628,704,000 | 48,031,650 | 7.570 | 2020-01-14 |
| 1341 | 2020-01-15 | 6,240,000 | -28,000 | 0.99 | 628,704,000 | 47,860,800 | 7.670 | 2020-01-13 |
| 1342 | 2020-01-14 | 6,268,000 | 122,000 | 1.00 | 628,704,000 | 48,514,320 | 7.740 | 2020-01-10 |
| 1343 | 2020-01-13 | 6,146,000 | 33,000 | 0.98 | 628,704,000 | 48,061,720 | 7.820 | 2020-01-09 |
| 1344 | 2020-01-10 | 6,113,000 | 10,000 | 0.97 | 628,704,000 | 46,030,890 | 7.530 | 2020-01-08 |
| 1345 | 2020-01-09 | 6,103,000 | -1,000 | 0.97 | 628,704,000 | 47,664,430 | 7.810 | 2020-01-07 |
| 1346 | 2020-01-08 | 6,104,000 | 3,000 | 0.97 | 628,704,000 | 47,611,200 | 7.800 | 2020-01-06 |
| 1347 | 2020-01-07 | 6,101,000 | -6,000 | 0.97 | 628,704,000 | 47,343,760 | 7.760 | 2020-01-03 |
| 1348 | 2020-01-06 | 6,107,000 | -49,000 | 0.97 | 628,704,000 | 48,062,090 | 7.870 | 2020-01-02 |
| 1349 | 2020-01-03 | 6,156,000 | -30,000 | 0.98 | 628,704,000 | 46,539,360 | 7.560 | 2019-12-30 |
| 1350 | 2020-01-02 | 6,186,000 | 40,000 | 0.98 | 628,704,000 | 45,776,400 | 7.400 | 2019-12-27 |
| 1351 | 2019-12-30 | 6,146,000 | 15,000 | 0.98 | 628,704,000 | 45,541,860 | 7.410 | 2019-12-23 |
| 1352 | 2019-12-27 | 6,131,000 | -27,000 | 0.98 | 628,704,000 | 44,143,200 | 7.200 | 2019-12-20 |
| 1353 | 2019-12-23 | 6,158,000 | 27,000 | 0.98 | 628,704,000 | 43,783,380 | 7.110 | 2019-12-19 |
| 1354 | 2019-12-20 | 6,131,000 | -2,000 | 0.98 | 628,704,000 | 43,468,790 | 7.090 | 2019-12-18 |
| 1355 | 2019-12-19 | 6,133,000 | -95,000 | 0.98 | 628,704,000 | 43,298,980 | 7.060 | 2019-12-17 |
| 1356 | 2019-12-18 | 6,228,000 | 35,000 | 0.99 | 628,704,000 | 43,907,400 | 7.050 | 2019-12-16 |
| 1357 | 2019-12-17 | 6,193,000 | 13,000 | 0.99 | 628,704,000 | 43,227,140 | 6.980 | 2019-12-13 |
| 1358 | 2019-12-16 | 6,180,000 | -7,000 | 0.98 | 628,704,000 | 42,518,400 | 6.880 | 2019-12-12 |
| 1359 | 2019-12-13 | 6,187,000 | 2,000 | 0.98 | 628,704,000 | 42,999,650 | 6.950 | 2019-12-11 |
| 1360 | 2019-12-11 | 6,185,000 | 15,000 | 0.98 | 628,704,000 | 42,243,550 | 6.830 | 2019-12-09 |
| 1361 | 2019-12-09 | 6,170,000 | 7,000 | 0.98 | 628,704,000 | 42,511,300 | 6.890 | 2019-12-05 |
| 1362 | 2019-12-06 | 6,163,000 | -2,000 | 0.98 | 628,704,000 | 41,600,250 | 6.750 | 2019-12-04 |
| 1363 | 2019-12-04 | 6,165,000 | 47,000 | 0.98 | 628,704,000 | 41,428,800 | 6.720 | 2019-12-02 |
| 1364 | 2019-12-03 | 6,118,000 | 2,000 | 0.97 | 628,704,000 | 41,296,500 | 6.750 | 2019-11-29 |
| 1365 | 2019-12-02 | 6,116,000 | 4,000 | 0.97 | 628,704,000 | 41,894,600 | 6.850 | 2019-11-28 |
| 1366 | 2019-11-29 | 6,112,000 | -25,000 | 0.97 | 628,704,000 | 42,050,560 | 6.880 | 2019-11-27 |
| 1367 | 2019-11-28 | 6,137,000 | -18,000 | 0.98 | 628,704,000 | 41,424,750 | 6.750 | 2019-11-26 |
| 1368 | 2019-11-27 | 6,155,000 | 76,000 | 0.98 | 628,704,000 | 40,992,300 | 6.660 | 2019-11-25 |
| 1369 | 2019-11-26 | 6,079,000 | 83,000 | 0.97 | 628,704,000 | 42,735,370 | 7.030 | 2019-11-22 |
| 1370 | 2019-11-22 | 5,996,000 | -8,000 | 0.95 | 628,704,000 | 44,250,480 | 7.380 | 2019-11-20 |
| 1371 | 2019-11-21 | 6,004,000 | 5,000 | 0.95 | 628,704,000 | 43,709,120 | 7.280 | 2019-11-19 |
| 1372 | 2019-11-20 | 5,999,000 | 3,000 | 0.95 | 628,704,000 | 44,332,610 | 7.390 | 2019-11-18 |
| 1373 | 2019-11-19 | 5,996,000 | -10,000 | 0.95 | 628,704,000 | 44,430,360 | 7.410 | 2019-11-15 |
| 1374 | 2019-11-15 | 6,006,000 | -17,000 | 0.96 | 628,704,000 | 46,186,140 | 7.690 | 2019-11-13 |
| 1375 | 2019-11-14 | 6,023,000 | -8,000 | 0.96 | 628,704,000 | 45,774,800 | 7.600 | 2019-11-12 |
| 1376 | 2019-11-13 | 6,031,000 | -15,000 | 0.96 | 628,704,000 | 45,292,810 | 7.510 | 2019-11-11 |
| 1377 | 2019-11-12 | 6,046,000 | 58,000 | 0.96 | 628,704,000 | 44,256,720 | 7.320 | 2019-11-08 |
| 1378 | 2019-11-11 | 5,988,000 | 4,000 | 0.95 | 628,704,000 | 45,329,160 | 7.570 | 2019-11-07 |
| 1379 | 2019-11-08 | 5,984,000 | 13,000 | 0.95 | 628,704,000 | 44,580,800 | 7.450 | 2019-11-06 |
| 1380 | 2019-11-07 | 5,971,000 | 17,000 | 0.95 | 628,704,000 | 45,439,310 | 7.610 | 2019-11-05 |
| 1381 | 2019-11-06 | 5,954,000 | 23,000 | 0.95 | 628,704,000 | 45,726,720 | 7.680 | 2019-11-04 |
| 1382 | 2019-11-05 | 5,931,000 | 117,000 | 0.94 | 628,704,000 | 45,431,460 | 7.660 | 2019-11-01 |
| 1383 | 2019-11-04 | 5,814,000 | -61,000 | 0.92 | 628,704,000 | 45,407,340 | 7.810 | 2019-10-31 |
| 1384 | 2019-11-01 | 5,875,000 | 69,000 | 0.93 | 628,704,000 | 46,001,250 | 7.830 | 2019-10-30 |
| 1385 | 2019-10-31 | 5,806,000 | 16,000 | 0.92 | 628,704,000 | 44,938,440 | 7.740 | 2019-10-29 |
| 1386 | 2019-10-30 | 5,790,000 | -80,000 | 0.92 | 628,704,000 | 44,177,700 | 7.630 | 2019-10-28 |
| 1387 | 2019-10-29 | 5,870,000 | -33,000 | 0.93 | 628,704,000 | 43,320,600 | 7.380 | 2019-10-25 |
| 1388 | 2019-10-28 | 5,903,000 | 51,000 | 0.94 | 628,704,000 | 41,675,180 | 7.060 | 2019-10-24 |
| 1389 | 2019-10-25 | 5,852,000 | 24,000 | 0.93 | 628,704,000 | 41,490,680 | 7.090 | 2019-10-23 |
| 1390 | 2019-10-24 | 5,828,000 | 47,000 | 0.93 | 628,704,000 | 41,553,640 | 7.130 | 2019-10-22 |
| 1391 | 2019-10-22 | 5,781,000 | 9,000 | 0.92 | 628,704,000 | 42,779,400 | 7.400 | 2019-10-18 |
| 1392 | 2019-10-17 | 5,772,000 | 17,000 | 0.92 | 628,704,000 | 42,020,160 | 7.280 | 2019-10-15 |
| 1393 | 2019-10-16 | 5,755,000 | 5,000 | 0.92 | 628,704,000 | 42,299,250 | 7.350 | 2019-10-14 |
| 1394 | 2019-10-15 | 5,750,000 | -1,000 | 0.91 | 628,704,000 | 42,665,000 | 7.420 | 2019-10-11 |
| 1395 | 2019-10-14 | 5,751,000 | 1,000 | 0.91 | 628,704,000 | 42,039,810 | 7.310 | 2019-10-10 |
| 1396 | 2019-10-11 | 5,750,000 | 16,000 | 0.91 | 628,704,000 | 41,745,000 | 7.260 | 2019-10-09 |
| 1397 | 2019-10-10 | 5,734,000 | 7,000 | 0.91 | 628,704,000 | 41,858,200 | 7.300 | 2019-10-08 |
| 1398 | 2019-10-03 | 5,727,000 | 11,000 | 0.91 | 628,704,000 | 40,833,510 | 7.130 | 2019-09-30 |
| 1399 | 2019-10-02 | 5,716,000 | 20,000 | 0.91 | 628,704,000 | 42,126,920 | 7.370 | 2019-09-27 |
| 1400 | 2019-09-30 | 5,696,000 | -26,000 | 0.91 | 628,704,000 | 42,776,960 | 7.510 | 2019-09-26 |
| 1401 | 2019-09-27 | 5,722,000 | -10,000 | 0.91 | 628,704,000 | 43,658,860 | 7.630 | 2019-09-25 |
| 1402 | 2019-09-26 | 5,732,000 | -16,000 | 0.91 | 628,704,000 | 43,849,800 | 7.650 | 2019-09-24 |
| 1403 | 2019-09-25 | 5,748,000 | 2,000 | 0.91 | 628,704,000 | 45,351,720 | 7.890 | 2019-09-23 |
| 1404 | 2019-09-24 | 5,746,000 | 12,000 | 0.91 | 628,704,000 | 45,393,400 | 7.900 | 2019-09-20 |
| 1405 | 2019-09-20 | 5,734,000 | -5,000 | 0.91 | 628,704,000 | 46,904,120 | 8.180 | 2019-09-18 |
| 1406 | 2019-09-19 | 5,739,000 | 5,000 | 0.91 | 628,704,000 | 45,051,150 | 7.850 | 2019-09-17 |
| 1407 | 2019-09-17 | 5,734,000 | 59,000 | 0.91 | 628,704,000 | 45,986,680 | 8.020 | 2019-09-13 |
| 1408 | 2019-09-16 | 5,675,000 | 10,000 | 0.90 | 628,704,000 | 45,797,250 | 8.070 | 2019-09-12 |
| 1409 | 2019-09-13 | 5,665,000 | 61,000 | 0.90 | 628,704,000 | 45,829,850 | 8.090 | 2019-09-11 |
| 1410 | 2019-09-12 | 5,604,000 | 23,000 | 0.89 | 628,704,000 | 45,448,440 | 8.110 | 2019-09-10 |
| 1411 | 2019-09-11 | 5,581,000 | 10,000 | 0.89 | 628,704,000 | 46,210,680 | 8.280 | 2019-09-09 |
| 1412 | 2019-09-10 | 5,571,000 | 30,000 | 0.89 | 628,704,000 | 46,127,880 | 8.280 | 2019-09-06 |
| 1413 | 2019-09-09 | 5,541,000 | -2,000 | 0.88 | 628,704,000 | 46,045,710 | 8.310 | 2019-09-05 |
| 1414 | 2019-09-05 | 5,543,000 | 14,000 | 0.88 | 628,704,000 | 44,787,440 | 8.080 | 2019-09-03 |
| 1415 | 2019-09-04 | 5,529,000 | 3,000 | 0.88 | 628,704,000 | 45,724,830 | 8.270 | 2019-09-02 |
| 1416 | 2019-09-03 | 5,526,000 | 11,000 | 0.88 | 628,704,000 | 47,026,260 | 8.510 | 2019-08-30 |
| 1417 | 2019-08-30 | 5,515,000 | -8,000 | 0.88 | 628,704,000 | 48,366,550 | 8.770 | 2019-08-28 |
| 1418 | 2019-08-29 | 5,523,000 | -1,000 | 0.88 | 628,704,000 | 49,154,700 | 8.900 | 2019-08-27 |
| 1419 | 2019-08-28 | 5,524,000 | -23,000 | 0.88 | 628,704,000 | 47,174,960 | 8.540 | 2019-08-26 |
| 1420 | 2019-08-27 | 5,547,000 | 20,000 | 0.88 | 628,704,000 | 49,368,300 | 8.900 | 2019-08-23 |
| 1421 | 2019-08-26 | 5,527,000 | -2,000 | 0.88 | 628,704,000 | 46,868,960 | 8.480 | 2019-08-22 |
| 1422 | 2019-08-23 | 5,529,000 | 8,000 | 0.88 | 628,704,000 | 46,609,470 | 8.430 | 2019-08-21 |
| 1423 | 2019-08-21 | 5,521,000 | -6,000 | 0.88 | 628,704,000 | 46,928,500 | 8.500 | 2019-08-19 |
| 1424 | 2019-08-20 | 5,527,000 | -8,000 | 0.88 | 628,704,000 | 46,205,720 | 8.360 | 2019-08-16 |
| 1425 | 2019-08-19 | 5,535,000 | 4,000 | 0.88 | 628,704,000 | 45,220,950 | 8.170 | 2019-08-15 |
| 1426 | 2019-08-15 | 5,531,000 | 10,000 | 0.88 | 628,704,000 | 45,962,610 | 8.310 | 2019-08-13 |
| 1427 | 2019-08-14 | 5,521,000 | -2,000 | 0.88 | 628,704,000 | 48,087,910 | 8.710 | 2019-08-12 |
| 1428 | 2019-08-13 | 5,523,000 | -30,000 | 0.88 | 628,704,000 | 47,276,880 | 8.560 | 2019-08-09 |
| 1429 | 2019-08-12 | 5,553,000 | 12,000 | 0.88 | 628,704,000 | 47,589,210 | 8.570 | 2019-08-08 |
| 1430 | 2019-08-09 | 5,541,000 | 2,000 | 0.88 | 628,704,000 | 47,763,420 | 8.620 | 2019-08-07 |
| 1431 | 2019-08-08 | 5,539,000 | -35,000 | 0.88 | 628,704,000 | 49,130,930 | 8.870 | 2019-08-06 |
| 1432 | 2019-08-07 | 5,574,000 | -16,000 | 0.89 | 628,704,000 | 49,497,120 | 8.880 | 2019-08-05 |
| 1433 | 2019-08-06 | 5,590,000 | 6,000 | 0.89 | 628,704,000 | 51,260,300 | 9.170 | 2019-08-02 |
| 1434 | 2019-08-05 | 5,584,000 | -18,000 | 0.89 | 628,704,000 | 53,048,000 | 9.500 | 2019-08-01 |
| 1435 | 2019-08-01 | 5,602,000 | -2,000 | 0.89 | 628,704,000 | 52,658,800 | 9.400 | 2019-07-30 |
| 1436 | 2019-07-31 | 5,604,000 | 2,000 | 0.89 | 628,704,000 | 53,181,960 | 9.490 | 2019-07-29 |
| 1437 | 2019-07-30 | 5,602,000 | 3,000 | 0.89 | 628,704,000 | 53,667,160 | 9.580 | 2019-07-26 |
| 1438 | 2019-07-29 | 5,599,000 | -5,000 | 0.89 | 628,704,000 | 55,318,120 | 9.880 | 2019-07-25 |
| 1439 | 2019-07-26 | 5,604,000 | 8,000 | 0.89 | 628,704,000 | 54,639,000 | 9.750 | 2019-07-24 |
| 1440 | 2019-07-25 | 5,596,000 | -33,000 | 0.89 | 628,704,000 | 54,449,080 | 9.730 | 2019-07-23 |
| 1441 | 2019-07-24 | 5,629,000 | 23,000 | 0.90 | 628,704,000 | 53,362,920 | 9.480 | 2019-07-22 |
| 1442 | 2019-07-23 | 5,606,000 | -9,000 | 0.89 | 628,704,000 | 53,537,300 | 9.550 | 2019-07-19 |
| 1443 | 2019-07-19 | 5,615,000 | -4,000 | 0.89 | 628,704,000 | 53,398,650 | 9.510 | 2019-07-17 |
| 1444 | 2019-07-16 | 5,619,000 | 69,000 | 0.89 | 628,704,000 | 52,200,510 | 9.290 | 2019-07-12 |
| 1445 | 2019-07-15 | 5,550,000 | -14,000 | 0.88 | 628,704,000 | 52,780,500 | 9.510 | 2019-07-11 |
| 1446 | 2019-07-12 | 5,564,000 | 4,000 | 0.88 | 628,704,000 | 52,079,040 | 9.360 | 2019-07-10 |
| 1447 | 2019-07-10 | 5,560,000 | -6,000 | 0.88 | 628,704,000 | 52,264,000 | 9.400 | 2019-07-08 |
| 1448 | 2019-07-09 | 5,566,000 | 1,000 | 0.89 | 628,704,000 | 52,153,420 | 9.370 | 2019-07-05 |
| 1449 | 2019-07-08 | 5,565,000 | -4,000 | 0.89 | 628,704,000 | 52,088,400 | 9.360 | 2019-07-04 |
| 1450 | 2019-07-05 | 5,569,000 | -78,000 | 0.89 | 628,704,000 | 52,348,600 | 9.400 | 2019-07-03 |
| 1451 | 2019-07-03 | 5,647,000 | 1,000 | 0.90 | 628,704,000 | 52,573,570 | 9.310 | 2019-06-28 |
| 1452 | 2019-07-02 | 5,646,000 | -40,000 | 0.90 | 628,704,000 | 52,056,120 | 9.220 | 2019-06-27 |
| 1453 | 2019-06-28 | 5,686,000 | 42,000 | 0.90 | 628,704,000 | 51,913,180 | 9.130 | 2019-06-26 |
| 1454 | 2019-06-27 | 5,644,000 | 9,000 | 0.90 | 628,704,000 | 52,827,840 | 9.360 | 2019-06-25 |
| 1455 | 2019-06-26 | 5,635,000 | 5,000 | 0.90 | 628,704,000 | 53,250,750 | 9.450 | 2019-06-24 |
| 1456 | 2019-06-25 | 5,630,000 | 5,000 | 0.90 | 628,704,000 | 53,822,800 | 9.560 | 2019-06-21 |
| 1457 | 2019-06-20 | 5,625,000 | -179,000 | 0.89 | 628,704,000 | 52,987,500 | 9.420 | 2019-06-18 |
| 1458 | 2019-06-17 | 5,804,000 | 8,000 | 0.92 | 628,704,000 | 54,905,840 | 9.460 | 2019-06-13 |
| 1459 | 2019-06-14 | 5,796,000 | 14,000 | 0.92 | 628,704,000 | 56,511,000 | 9.750 | 2019-06-12 |
| 1460 | 2019-06-12 | 5,782,000 | 6,000 | 0.92 | 628,704,000 | 56,027,580 | 9.690 | 2019-06-10 |
| 1461 | 2019-06-11 | 5,776,000 | 4,000 | 0.92 | 628,704,000 | 56,084,960 | 9.710 | 2019-06-06 |
| 1462 | 2019-06-05 | 5,772,000 | -4,000 | 0.92 | 628,704,000 | 57,950,880 | 10.04 | 2019-06-03 |
| 1463 | 2019-05-31 | 5,776,000 | 38,000 | 0.92 | 628,704,000 | 57,760,000 | 10.00 | 2019-05-29 |
| 1464 | 2019-05-29 | 5,738,000 | -20,000 | 0.91 | 628,704,000 | 57,494,760 | 10.02 | 2019-05-27 |
| 1465 | 2019-05-28 | 5,758,000 | 20,000 | 0.92 | 628,704,000 | 56,543,560 | 9.820 | 2019-05-24 |
| 1466 | 2019-05-27 | 5,738,000 | 13,000 | 0.91 | 628,704,000 | 56,748,820 | 9.890 | 2019-05-23 |
| 1467 | 2019-05-24 | 5,725,000 | 7,000 | 0.91 | 628,704,000 | 56,448,500 | 9.860 | 2019-05-22 |
| 1468 | 2019-05-23 | 5,718,000 | 2,000 | 0.91 | 628,704,000 | 56,436,660 | 9.870 | 2019-05-21 |
| 1469 | 2019-05-22 | 5,716,000 | 3,000 | 0.91 | 628,704,000 | 56,188,280 | 9.830 | 2019-05-20 |
| 1470 | 2019-05-21 | 5,713,000 | 7,000 | 0.91 | 628,704,000 | 57,015,740 | 9.980 | 2019-05-17 |
| 1471 | 2019-05-20 | 5,706,000 | 20,000 | 0.91 | 628,704,000 | 57,858,840 | 10.14 | 2019-05-16 |
| 1472 | 2019-05-17 | 5,686,000 | 5,000 | 0.90 | 628,704,000 | 58,224,640 | 10.24 | 2019-05-15 |
| 1473 | 2019-05-16 | 5,681,000 | 4,000 | 0.90 | 628,704,000 | 57,718,960 | 10.16 | 2019-05-14 |
| 1474 | 2019-05-14 | 5,677,000 | 6,000 | 0.90 | 628,704,000 | 58,246,020 | 10.26 | 2019-05-09 |
| 1475 | 2019-05-10 | 5,671,000 | 6,000 | 0.90 | 628,704,000 | 58,524,720 | 10.32 | 2019-05-08 |
| 1476 | 2019-05-08 | 5,665,000 | 2,000 | 0.90 | 628,704,000 | 59,822,400 | 10.56 | 2019-05-06 |
| 1477 | 2019-05-06 | 5,663,000 | -248,000 | 0.90 | 628,704,000 | 61,726,700 | 10.90 | 2019-05-02 |
| 1478 | 2019-05-03 | 5,911,000 | -249,000 | 0.94 | 628,704,000 | 64,311,680 | 10.88 | 2019-04-30 |
| 1479 | 2019-05-02 | 6,160,000 | -5,000 | 0.98 | 628,704,000 | 66,528,000 | 10.80 | 2019-04-29 |
| 1480 | 2019-04-29 | 6,165,000 | -2,000 | 0.98 | 628,704,000 | 67,198,500 | 10.90 | 2019-04-25 |
| 1481 | 2019-04-25 | 6,167,000 | 8,000 | 0.98 | 628,704,000 | 67,343,640 | 10.92 | 2019-04-23 |
| 1482 | 2019-04-24 | 6,159,000 | -10,000 | 0.98 | 628,704,000 | 67,872,180 | 11.02 | 2019-04-18 |
| 1483 | 2019-04-18 | 6,169,000 | 7,000 | 0.98 | 628,704,000 | 67,982,380 | 11.02 | 2019-04-16 |
| 1484 | 2019-04-17 | 6,162,000 | -32,000 | 0.98 | 628,704,000 | 67,165,800 | 10.90 | 2019-04-15 |
| 1485 | 2019-04-15 | 6,194,000 | -21,000 | 0.99 | 628,704,000 | 66,895,200 | 10.80 | 2019-04-11 |
| 1486 | 2019-04-12 | 6,215,000 | -20,000 | 0.99 | 628,704,000 | 67,867,800 | 10.92 | 2019-04-10 |
| 1487 | 2019-04-11 | 6,235,000 | -3,000 | 0.99 | 628,704,000 | 68,210,900 | 10.94 | 2019-04-09 |
| 1488 | 2019-04-09 | 6,238,000 | 44,000 | 0.99 | 628,704,000 | 66,871,360 | 10.72 | 2019-04-04 |
| 1489 | 2019-04-08 | 6,194,000 | -48,000 | 0.99 | 628,704,000 | 66,523,560 | 10.74 | 2019-04-03 |
| 1490 | 2019-04-04 | 6,242,000 | -23,000 | 0.99 | 628,704,000 | 66,165,200 | 10.60 | 2019-04-02 |
| 1491 | 2019-04-02 | 6,265,000 | 41,000 | 1.00 | 628,704,000 | 66,033,100 | 10.54 | 2019-03-29 |
| 1492 | 2019-03-27 | 6,224,000 | 9,000 | 0.99 | 628,704,000 | 63,111,360 | 10.14 | 2019-03-25 |
| 1493 | 2019-03-26 | 6,215,000 | 82,000 | 0.99 | 628,704,000 | 64,014,500 | 10.30 | 2019-03-22 |
| 1494 | 2019-03-25 | 6,133,000 | -26,000 | 0.98 | 628,704,000 | 65,255,120 | 10.64 | 2019-03-21 |
| 1495 | 2019-03-22 | 6,159,000 | 44,000 | 0.98 | 628,704,000 | 64,423,140 | 10.46 | 2019-03-20 |
| 1496 | 2019-03-21 | 6,115,000 | -62,000 | 0.97 | 628,704,000 | 66,286,600 | 10.84 | 2019-03-19 |
| 1497 | 2019-03-18 | 6,177,000 | 3,000 | 0.98 | 628,704,000 | 66,588,060 | 10.78 | 2019-03-14 |
| 1498 | 2019-03-15 | 6,174,000 | -20,000 | 0.98 | 628,704,000 | 65,814,840 | 10.66 | 2019-03-13 |
| 1499 | 2019-03-14 | 6,194,000 | -24,000 | 0.99 | 628,704,000 | 66,275,800 | 10.70 | 2019-03-12 |
| 1500 | 2019-03-12 | 6,218,000 | 2,000 | 0.99 | 628,704,000 | 63,796,680 | 10.26 | 2019-03-08 |
| 1501 | 2019-03-11 | 6,216,000 | 2,000 | 0.99 | 628,704,000 | 65,268,000 | 10.50 | 2019-03-07 |
| 1502 | 2019-03-08 | 6,214,000 | -2,000 | 0.99 | 628,704,000 | 66,614,080 | 10.72 | 2019-03-06 |
| 1503 | 2019-03-06 | 6,216,000 | -12,000 | 0.99 | 628,704,000 | 66,511,200 | 10.70 | 2019-03-04 |
| 1504 | 2019-03-05 | 6,228,000 | -20,000 | 0.99 | 628,704,000 | 66,265,920 | 10.64 | 2019-03-01 |
| 1505 | 2019-03-04 | 6,248,000 | -1,000 | 0.99 | 628,704,000 | 64,229,440 | 10.28 | 2019-02-28 |
| 1506 | 2019-03-01 | 6,249,000 | -19,000 | 0.99 | 628,704,000 | 65,614,500 | 10.50 | 2019-02-27 |
| 1507 | 2019-02-28 | 6,268,000 | -48,000 | 1.00 | 628,704,000 | 65,312,560 | 10.42 | 2019-02-26 |
| 1508 | 2019-02-27 | 6,316,000 | 36,000 | 1.00 | 628,704,000 | 64,170,560 | 10.16 | 2019-02-25 |
| 1509 | 2019-02-26 | 6,280,000 | 26,000 | 1.00 | 628,704,000 | 63,930,400 | 10.18 | 2019-02-22 |
| 1510 | 2019-02-25 | 6,254,000 | 215,000 | 0.99 | 628,704,000 | 64,416,200 | 10.30 | 2019-02-21 |
| 1511 | 2019-02-22 | 6,039,000 | 212,000 | 0.96 | 628,704,000 | 62,805,600 | 10.40 | 2019-02-20 |
| 1512 | 2019-02-21 | 5,827,000 | 13,000 | 0.93 | 628,704,000 | 59,202,320 | 10.16 | 2019-02-19 |
| 1513 | 2019-02-20 | 5,814,000 | 45,000 | 0.92 | 628,704,000 | 60,349,320 | 10.38 | 2019-02-18 |
| 1514 | 2019-02-19 | 5,769,000 | 18,000 | 0.92 | 628,704,000 | 59,997,600 | 10.40 | 2019-02-15 |
| 1515 | 2019-02-18 | 5,751,000 | 42,000 | 0.91 | 628,704,000 | 60,730,560 | 10.56 | 2019-02-14 |
| 1516 | 2019-02-15 | 5,709,000 | -23,000 | 0.91 | 628,704,000 | 61,543,020 | 10.78 | 2019-02-13 |
| 1517 | 2019-02-14 | 5,732,000 | -24,000 | 0.91 | 628,704,000 | 61,447,040 | 10.72 | 2019-02-12 |
| 1518 | 2019-02-13 | 5,756,000 | -2,000 | 0.92 | 628,704,000 | 62,395,040 | 10.84 | 2019-02-11 |
| 1519 | 2019-02-11 | 5,758,000 | -21,000 | 0.92 | 628,704,000 | 62,762,200 | 10.90 | 2019-02-01 |
| 1520 | 2019-02-08 | 5,779,000 | -27,000 | 0.92 | 628,704,000 | 60,910,660 | 10.54 | 2019-01-31 |
| 1521 | 2019-02-01 | 5,806,000 | 9,000 | 0.92 | 628,704,000 | 58,640,600 | 10.10 | 2019-01-30 |
| 1522 | 2019-01-31 | 5,797,000 | 4,000 | 0.92 | 628,704,000 | 59,245,340 | 10.22 | 2019-01-29 |
| 1523 | 2019-01-30 | 5,793,000 | 72,000 | 0.92 | 628,704,000 | 59,667,900 | 10.30 | 2019-01-28 |
| 1524 | 2019-01-29 | 5,721,000 | 10,000 | 0.91 | 628,704,000 | 60,299,340 | 10.54 | 2019-01-25 |
| 1525 | 2019-01-28 | 5,711,000 | -20,000 | 0.91 | 628,704,000 | 60,193,940 | 10.54 | 2019-01-24 |
| 1526 | 2019-01-25 | 5,731,000 | 20,000 | 0.91 | 628,704,000 | 59,373,160 | 10.36 | 2019-01-23 |
| 1527 | 2019-01-24 | 5,711,000 | -203,000 | 0.91 | 628,704,000 | 58,709,080 | 10.28 | 2019-01-22 |
| 1528 | 2019-01-23 | 5,914,000 | 5,000 | 0.94 | 628,704,000 | 59,967,960 | 10.14 | 2019-01-21 |
| 1529 | 2019-01-22 | 5,909,000 | 12,000 | 0.94 | 628,704,000 | 59,444,540 | 10.06 | 2019-01-18 |
| 1530 | 2019-01-21 | 5,897,000 | -10,000 | 0.94 | 628,704,000 | 59,087,940 | 10.02 | 2019-01-17 |
| 1531 | 2019-01-18 | 5,907,000 | 10,000 | 0.94 | 628,704,000 | 59,778,840 | 10.12 | 2019-01-16 |
| 1532 | 2019-01-17 | 5,897,000 | 11,000 | 0.94 | 628,704,000 | 59,559,700 | 10.10 | 2019-01-15 |
| 1533 | 2019-01-15 | 5,886,000 | 62,000 | 0.94 | 628,704,000 | 58,860,000 | 10.00 | 2019-01-11 |
| 1534 | 2019-01-11 | 5,824,000 | 23,000 | 0.93 | 628,704,000 | 58,065,280 | 9.970 | 2019-01-09 |
| 1535 | 2019-01-08 | 5,801,000 | -45,000 | 0.92 | 628,704,000 | 57,951,990 | 9.990 | 2019-01-04 |
| 1536 | 2019-01-07 | 5,846,000 | -49,000 | 0.93 | 628,704,000 | 58,576,920 | 10.02 | 2019-01-03 |
| 1537 | 2019-01-03 | 5,895,000 | -172,000 | 0.94 | 628,704,000 | 60,482,700 | 10.26 | 2018-12-28 |
| 1538 | 2019-01-02 | 6,067,000 | -7,000 | 0.97 | 628,704,000 | 62,004,740 | 10.22 | 2018-12-27 |
| 1539 | 2018-12-28 | 6,074,000 | -68,000 | 0.97 | 628,704,000 | 62,926,640 | 10.36 | 2018-12-21 |
| 1540 | 2018-12-27 | 6,142,000 | 39,000 | 0.98 | 628,704,000 | 65,105,200 | 10.60 | 2018-12-20 |
| 1541 | 2018-12-21 | 6,103,000 | -103,000 | 0.97 | 628,704,000 | 68,963,900 | 11.30 | 2018-12-19 |
| 1542 | 2018-12-20 | 6,206,000 | -17,000 | 0.99 | 628,704,000 | 68,141,880 | 10.98 | 2018-12-18 |
| 1543 | 2018-12-19 | 6,223,000 | 8,000 | 0.99 | 628,704,000 | 67,830,700 | 10.90 | 2018-12-17 |
| 1544 | 2018-12-18 | 6,215,000 | -17,000 | 0.99 | 628,704,000 | 68,489,300 | 11.02 | 2018-12-14 |
| 1545 | 2018-12-17 | 6,232,000 | 6,000 | 0.99 | 628,704,000 | 67,056,320 | 10.76 | 2018-12-13 |
| 1546 | 2018-12-14 | 6,226,000 | -10,000 | 0.99 | 628,704,000 | 67,738,880 | 10.88 | 2018-12-12 |
| 1547 | 2018-12-13 | 6,236,000 | 20,000 | 0.99 | 628,704,000 | 67,847,680 | 10.88 | 2018-12-11 |
| 1548 | 2018-12-12 | 6,216,000 | -1,000 | 0.99 | 628,704,000 | 68,376,000 | 11.00 | 2018-12-10 |
| 1549 | 2018-12-11 | 6,217,000 | 7,000 | 0.99 | 628,704,000 | 66,521,900 | 10.70 | 2018-12-07 |
| 1550 | 2018-12-10 | 6,210,000 | 6,000 | 0.99 | 628,704,000 | 67,068,000 | 10.80 | 2018-12-06 |
| 1551 | 2018-12-07 | 6,204,000 | -21,000 | 0.99 | 628,704,000 | 68,740,320 | 11.08 | 2018-12-05 |
| 1552 | 2018-12-06 | 6,225,000 | -10,000 | 0.99 | 628,704,000 | 69,346,500 | 11.14 | 2018-12-04 |
| 1553 | 2018-12-05 | 6,235,000 | 20,000 | 0.99 | 628,704,000 | 68,086,200 | 10.92 | 2018-12-03 |
| 1554 | 2018-12-04 | 6,215,000 | -6,000 | 0.99 | 628,704,000 | 69,608,000 | 11.20 | 2018-11-30 |
| 1555 | 2018-11-27 | 6,221,000 | -4,000 | 0.99 | 628,704,000 | 66,937,960 | 10.76 | 2018-11-23 |
| 1556 | 2018-11-21 | 6,225,000 | 10,000 | 0.99 | 628,704,000 | 65,860,500 | 10.58 | 2018-11-19 |
| 1557 | 2018-11-16 | 6,215,000 | -2,000 | 0.99 | 628,704,000 | 66,003,300 | 10.62 | 2018-11-14 |
| 1558 | 2018-11-15 | 6,217,000 | 20,000 | 0.99 | 628,704,000 | 65,900,200 | 10.60 | 2018-11-13 |
| 1559 | 2018-11-14 | 6,197,000 | 14,000 | 0.99 | 628,704,000 | 66,803,660 | 10.78 | 2018-11-12 |
| 1560 | 2018-11-12 | 6,183,000 | -4,000 | 0.98 | 628,704,000 | 69,373,260 | 11.22 | 2018-11-08 |
| 1561 | 2018-11-09 | 6,187,000 | -52,000 | 0.98 | 628,704,000 | 68,799,440 | 11.12 | 2018-11-07 |
| 1562 | 2018-11-08 | 6,239,000 | 6,000 | 0.99 | 628,704,000 | 68,753,780 | 11.02 | 2018-11-06 |
| 1563 | 2018-11-02 | 6,233,000 | -5,000 | 0.99 | 628,704,000 | 69,934,260 | 11.22 | 2018-10-31 |
| 1564 | 2018-11-01 | 6,238,000 | -2,000 | 0.99 | 628,704,000 | 69,491,320 | 11.14 | 2018-10-30 |
| 1565 | 2018-10-31 | 6,240,000 | -10,000 | 0.99 | 628,704,000 | 69,513,600 | 11.14 | 2018-10-29 |
| 1566 | 2018-10-29 | 6,250,000 | 4,000 | 0.99 | 628,704,000 | 69,250,000 | 11.08 | 2018-10-25 |
| 1567 | 2018-10-25 | 6,246,000 | -15,000 | 0.99 | 628,704,000 | 69,455,520 | 11.12 | 2018-10-23 |
| 1568 | 2018-10-24 | 6,261,000 | 7,000 | 1.00 | 628,704,000 | 69,622,320 | 11.12 | 2018-10-22 |
| 1569 | 2018-10-23 | 6,254,000 | -3,000 | 0.99 | 628,704,000 | 70,670,200 | 11.30 | 2018-10-19 |
| 1570 | 2018-10-22 | 6,257,000 | 8,000 | 1.00 | 628,704,000 | 65,948,780 | 10.54 | 2018-10-18 |
| 1571 | 2018-10-19 | 6,249,000 | 1,000 | 0.99 | 628,704,000 | 65,739,480 | 10.52 | 2018-10-16 |
| 1572 | 2018-10-18 | 6,248,000 | -10,000 | 0.99 | 628,704,000 | 64,979,200 | 10.40 | 2018-10-15 |
| 1573 | 2018-10-16 | 6,258,000 | -110,000 | 1.00 | 628,704,000 | 66,459,960 | 10.62 | 2018-10-12 |
| 1574 | 2018-10-15 | 6,368,000 | 1,000 | 1.01 | 628,704,000 | 67,246,080 | 10.56 | 2018-10-11 |
| 1575 | 2018-10-12 | 6,367,000 | 5,000 | 1.01 | 628,704,000 | 69,527,640 | 10.92 | 2018-10-10 |
| 1576 | 2018-10-10 | 6,362,000 | -58,000 | 1.01 | 628,704,000 | 69,982,000 | 11.00 | 2018-10-08 |
| 1577 | 2018-10-09 | 6,420,000 | 3,000 | 1.02 | 628,704,000 | 69,978,000 | 10.90 | 2018-10-05 |
| 1578 | 2018-10-08 | 6,417,000 | -100,000 | 1.02 | 628,704,000 | 71,613,720 | 11.16 | 2018-10-04 |
| 1579 | 2018-10-05 | 6,517,000 | -20,000 | 1.04 | 628,704,000 | 74,945,500 | 11.50 | 2018-10-03 |
| 1580 | 2018-10-04 | 6,537,000 | -5,000 | 1.04 | 628,704,000 | 74,783,280 | 11.44 | 2018-10-02 |
| 1581 | 2018-09-21 | 6,542,000 | -29,000 | 1.04 | 628,704,000 | 75,494,680 | 11.54 | 2018-09-19 |
| 1582 | 2018-09-20 | 6,571,000 | -5,000 | 1.05 | 628,704,000 | 75,172,240 | 11.44 | 2018-09-18 |
| 1583 | 2018-09-17 | 6,576,000 | -2,000 | 1.05 | 628,704,000 | 73,519,680 | 11.18 | 2018-09-13 |
| 1584 | 2018-09-13 | 6,578,000 | -1,000 | 1.05 | 628,704,000 | 73,805,160 | 11.22 | 2018-09-11 |
| 1585 | 2018-09-12 | 6,579,000 | -2,000 | 1.05 | 628,704,000 | 75,263,760 | 11.44 | 2018-09-10 |
| 1586 | 2018-09-11 | 6,581,000 | -2,000 | 1.05 | 628,704,000 | 76,207,980 | 11.58 | 2018-09-07 |
| 1587 | 2018-09-07 | 6,583,000 | -100,000 | 1.05 | 628,704,000 | 75,046,200 | 11.40 | 2018-09-05 |
| 1588 | 2018-09-06 | 6,683,000 | 10,000 | 1.06 | 628,704,000 | 77,522,800 | 11.60 | 2018-09-04 |
| 1589 | 2018-09-04 | 6,673,000 | -4,000 | 1.06 | 628,704,000 | 75,938,740 | 11.38 | 2018-08-31 |
| 1590 | 2018-08-31 | 6,677,000 | -1,000 | 1.06 | 628,704,000 | 76,919,040 | 11.52 | 2018-08-29 |
| 1591 | 2018-08-29 | 6,678,000 | 9,000 | 1.06 | 628,704,000 | 75,461,400 | 11.30 | 2018-08-27 |
| 1592 | 2018-08-23 | 6,669,000 | -2,000 | 1.06 | 628,704,000 | 77,627,160 | 11.64 | 2018-08-21 |
| 1593 | 2018-08-22 | 6,671,000 | -10,000 | 1.06 | 628,704,000 | 76,182,820 | 11.42 | 2018-08-20 |
| 1594 | 2018-08-20 | 6,681,000 | -20,000 | 1.06 | 628,704,000 | 72,154,800 | 10.80 | 2018-08-16 |
| 1595 | 2018-08-17 | 6,701,000 | -7,000 | 1.07 | 628,704,000 | 74,381,100 | 11.10 | 2018-08-15 |
| 1596 | 2018-08-16 | 6,708,000 | 8,000 | 1.07 | 628,704,000 | 76,202,880 | 11.36 | 2018-08-14 |
| 1597 | 2018-08-15 | 6,700,000 | -36,000 | 1.07 | 628,704,000 | 77,050,000 | 11.50 | 2018-08-13 |
| 1598 | 2018-08-14 | 6,736,000 | -10,000 | 1.07 | 628,704,000 | 79,484,800 | 11.80 | 2018-08-10 |
| 1599 | 2018-08-13 | 6,746,000 | -28,000 | 1.07 | 628,704,000 | 79,198,040 | 11.74 | 2018-08-09 |
| 1600 | 2018-08-10 | 6,774,000 | -5,000 | 1.08 | 628,704,000 | 78,578,400 | 11.60 | 2018-08-08 |
| 1601 | 2018-08-09 | 6,779,000 | -29,000 | 1.08 | 628,704,000 | 77,822,920 | 11.48 | 2018-08-07 |
| 1602 | 2018-08-08 | 6,808,000 | -10,000 | 1.08 | 628,704,000 | 75,841,120 | 11.14 | 2018-08-06 |
| 1603 | 2018-08-07 | 6,818,000 | -6,000 | 1.08 | 628,704,000 | 76,634,320 | 11.24 | 2018-08-03 |
| 1604 | 2018-08-06 | 6,824,000 | 26,000 | 1.09 | 628,704,000 | 77,930,080 | 11.42 | 2018-08-02 |
| 1605 | 2018-08-03 | 6,798,000 | -8,000 | 1.08 | 628,704,000 | 79,808,520 | 11.74 | 2018-08-01 |
| 1606 | 2018-08-02 | 6,806,000 | 37,000 | 1.08 | 628,704,000 | 78,677,360 | 11.56 | 2018-07-31 |
| 1607 | 2018-08-01 | 6,769,000 | 30,000 | 1.08 | 628,704,000 | 78,655,780 | 11.62 | 2018-07-30 |
| 1608 | 2018-07-31 | 6,739,000 | -36,000 | 1.07 | 628,704,000 | 80,194,100 | 11.90 | 2018-07-27 |
| 1609 | 2018-07-27 | 6,775,000 | -3,000 | 1.08 | 628,704,000 | 81,571,000 | 12.04 | 2018-07-25 |
| 1610 | 2018-07-26 | 6,778,000 | -18,000 | 1.08 | 628,704,000 | 78,760,360 | 11.62 | 2018-07-24 |
| 1611 | 2018-07-25 | 6,796,000 | 10,000 | 1.08 | 628,704,000 | 78,154,000 | 11.50 | 2018-07-23 |
| 1612 | 2018-07-24 | 6,786,000 | -184,000 | 1.08 | 628,704,000 | 79,667,640 | 11.74 | 2018-07-20 |
| 1613 | 2018-07-23 | 6,970,000 | -5,000 | 1.11 | 628,704,000 | 83,640,000 | 12.00 | 2018-07-19 |
| 1614 | 2018-07-20 | 6,975,000 | 4,000 | 1.11 | 628,704,000 | 84,118,500 | 12.06 | 2018-07-18 |
| 1615 | 2018-07-19 | 6,971,000 | 10,000 | 1.11 | 628,704,000 | 84,349,100 | 12.10 | 2018-07-17 |
| 1616 | 2018-07-18 | 6,961,000 | -1,000 | 1.11 | 628,704,000 | 85,202,640 | 12.24 | 2018-07-16 |
| 1617 | 2018-07-17 | 6,962,000 | -1,000 | 1.11 | 628,704,000 | 84,518,680 | 12.14 | 2018-07-13 |
| 1618 | 2018-07-16 | 6,963,000 | -30,000 | 1.11 | 628,704,000 | 83,138,220 | 11.94 | 2018-07-12 |
| 1619 | 2018-07-13 | 6,993,000 | -4,000 | 1.11 | 628,704,000 | 82,657,260 | 11.82 | 2018-07-11 |
| 1620 | 2018-07-12 | 6,997,000 | 4,000 | 1.11 | 628,704,000 | 82,564,600 | 11.80 | 2018-07-10 |
| 1621 | 2018-07-11 | 6,993,000 | 4,000 | 1.11 | 628,704,000 | 83,216,700 | 11.90 | 2018-07-09 |
| 1622 | 2018-07-10 | 6,989,000 | -6,000 | 1.11 | 628,704,000 | 81,072,400 | 11.60 | 2018-07-06 |
| 1623 | 2018-07-09 | 6,995,000 | 33,000 | 1.11 | 628,704,000 | 81,142,000 | 11.60 | 2018-07-05 |
| 1624 | 2018-07-06 | 6,962,000 | -9,000 | 1.11 | 628,704,000 | 83,126,280 | 11.94 | 2018-07-04 |
| 1625 | 2018-07-05 | 6,971,000 | 7,000 | 1.11 | 628,704,000 | 84,767,360 | 12.16 | 2018-07-03 |
| 1626 | 2018-07-04 | 6,964,000 | 22,000 | 1.11 | 628,704,000 | 86,771,440 | 12.46 | 2018-06-29 |
| 1627 | 2018-07-03 | 6,942,000 | -4,000 | 1.10 | 628,704,000 | 83,720,520 | 12.06 | 2018-06-28 |
| 1628 | 2018-06-29 | 6,946,000 | -47,000 | 1.10 | 628,704,000 | 83,490,920 | 12.02 | 2018-06-27 |
| 1629 | 2018-06-28 | 6,993,000 | -241,000 | 1.11 | 628,704,000 | 87,832,080 | 12.56 | 2018-06-26 |
| 1630 | 2018-06-27 | 7,234,000 | -5,000 | 1.15 | 628,704,000 | 92,739,880 | 12.82 | 2018-06-25 |
| 1631 | 2018-06-26 | 7,239,000 | 2,000 | 1.15 | 628,704,000 | 95,265,240 | 13.16 | 2018-06-22 |
| 1632 | 2018-06-25 | 7,237,000 | 2,000 | 1.15 | 628,704,000 | 95,094,180 | 13.14 | 2018-06-21 |
| 1633 | 2018-06-22 | 7,235,000 | 5,000 | 1.15 | 628,704,000 | 97,527,800 | 13.48 | 2018-06-20 |
| 1634 | 2018-06-21 | 7,230,000 | 1,000 | 1.15 | 628,704,000 | 97,315,800 | 13.46 | 2018-06-19 |
| 1635 | 2018-06-20 | 7,229,000 | -5,000 | 1.15 | 628,704,000 | 100,193,940 | 13.86 | 2018-06-15 |
| 1636 | 2018-06-19 | 7,234,000 | -338,000 | 1.15 | 628,704,000 | 98,093,040 | 13.56 | 2018-06-14 |
| 1637 | 2018-06-15 | 7,572,000 | -56,000 | 1.20 | 628,704,000 | 106,310,880 | 14.04 | 2018-06-13 |
| 1638 | 2018-06-14 | 7,628,000 | 13,000 | 1.21 | 628,704,000 | 105,266,400 | 13.80 | 2018-06-12 |
| 1639 | 2018-06-13 | 7,615,000 | 15,000 | 1.21 | 628,704,000 | 102,650,200 | 13.48 | 2018-06-11 |
| 1640 | 2018-06-12 | 7,600,000 | -2,000 | 1.21 | 628,704,000 | 102,600,000 | 13.50 | 2018-06-08 |
| 1641 | 2018-06-11 | 7,602,000 | -5,000 | 1.21 | 628,704,000 | 103,083,120 | 13.56 | 2018-06-07 |
| 1642 | 2018-06-08 | 7,607,000 | -9,000 | 1.21 | 628,704,000 | 103,150,920 | 13.56 | 2018-06-06 |
| 1643 | 2018-06-07 | 7,616,000 | 23,000 | 1.21 | 628,704,000 | 105,710,080 | 13.88 | 2018-06-05 |
| 1644 | 2018-06-06 | 7,593,000 | 6,000 | 1.21 | 628,704,000 | 102,201,780 | 13.46 | 2018-06-04 |
| 1645 | 2018-06-05 | 7,587,000 | 5,000 | 1.21 | 628,704,000 | 100,300,140 | 13.22 | 2018-06-01 |
| 1646 | 2018-06-04 | 7,582,000 | -164,000 | 1.21 | 628,704,000 | 103,418,480 | 13.64 | 2018-05-31 |
| 1647 | 2018-06-01 | 7,746,000 | 3,000 | 1.23 | 628,704,000 | 103,796,400 | 13.40 | 2018-05-30 |
| 1648 | 2018-05-31 | 7,743,000 | -52,000 | 1.23 | 628,704,000 | 104,375,640 | 13.48 | 2018-05-29 |
| 1649 | 2018-05-30 | 7,795,000 | -14,000 | 1.24 | 628,704,000 | 111,624,400 | 14.32 | 2018-05-28 |
| 1650 | 2018-05-29 | 7,809,000 | -110,000 | 1.24 | 628,704,000 | 111,824,880 | 14.32 | 2018-05-25 |
| 1651 | 2018-05-28 | 7,919,000 | -14,000 | 1.26 | 628,704,000 | 110,074,100 | 13.90 | 2018-05-24 |
| 1652 | 2018-05-25 | 7,933,000 | -2,000 | 1.26 | 628,704,000 | 108,840,760 | 13.72 | 2018-05-23 |
| 1653 | 2018-05-24 | 7,935,000 | 28,000 | 1.26 | 628,704,000 | 110,137,800 | 13.88 | 2018-05-21 |
| 1654 | 2018-05-23 | 7,907,000 | 216,000 | 1.26 | 628,704,000 | 107,851,480 | 13.64 | 2018-05-18 |
| 1655 | 2018-05-21 | 7,691,000 | -49,000 | 1.22 | 628,704,000 | 103,828,500 | 13.50 | 2018-05-17 |
| 1656 | 2018-05-18 | 7,740,000 | 161,000 | 1.23 | 628,704,000 | 103,096,800 | 13.32 | 2018-05-16 |
| 1657 | 2018-05-17 | 7,579,000 | 9,000 | 1.21 | 628,704,000 | 98,223,840 | 12.96 | 2018-05-15 |
| 1658 | 2018-05-16 | 7,570,000 | 4,000 | 1.20 | 628,704,000 | 94,473,600 | 12.48 | 2018-05-14 |
| 1659 | 2018-05-15 | 7,566,000 | -46,000 | 1.20 | 628,704,000 | 94,575,000 | 12.50 | 2018-05-11 |
| 1660 | 2018-05-14 | 7,612,000 | -104,000 | 1.21 | 628,704,000 | 98,194,800 | 12.90 | 2018-05-10 |
| 1661 | 2018-05-11 | 7,716,000 | 15,000 | 1.23 | 628,704,000 | 98,764,800 | 12.80 | 2018-05-09 |
| 1662 | 2018-05-10 | 7,701,000 | 265,000 | 1.22 | 628,704,000 | 95,184,360 | 12.36 | 2018-05-08 |
| 1663 | 2018-05-09 | 7,436,000 | -3,000 | 1.18 | 628,704,000 | 90,124,320 | 12.12 | 2018-05-07 |
| 1664 | 2018-05-08 | 7,439,000 | -30,000 | 1.18 | 628,704,000 | 90,458,240 | 12.16 | 2018-05-04 |
| 1665 | 2018-05-07 | 7,469,000 | 15,000 | 1.19 | 628,704,000 | 92,316,840 | 12.36 | 2018-05-03 |
| 1666 | 2018-05-04 | 7,454,000 | -21,000 | 1.19 | 628,704,000 | 93,473,160 | 12.54 | 2018-05-02 |
| 1667 | 2018-05-03 | 7,475,000 | -23,000 | 1.19 | 628,704,000 | 94,783,000 | 12.68 | 2018-04-30 |
| 1668 | 2018-05-02 | 7,498,000 | 24,000 | 1.19 | 628,704,000 | 93,725,000 | 12.50 | 2018-04-27 |
| 1669 | 2018-04-27 | 7,474,000 | 20,000 | 1.19 | 628,704,000 | 92,528,120 | 12.38 | 2018-04-25 |
| 1670 | 2018-04-26 | 7,454,000 | 3,000 | 1.19 | 628,704,000 | 92,727,760 | 12.44 | 2018-04-24 |
| 1671 | 2018-04-25 | 7,451,000 | 2,000 | 1.19 | 628,704,000 | 90,306,120 | 12.12 | 2018-04-23 |
| 1672 | 2018-04-24 | 7,449,000 | 16,000 | 1.18 | 628,704,000 | 91,324,740 | 12.26 | 2018-04-20 |
| 1673 | 2018-04-20 | 7,433,000 | -3,000 | 1.18 | 628,704,000 | 93,804,460 | 12.62 | 2018-04-18 |
| 1674 | 2018-04-18 | 7,436,000 | 15,000 | 1.18 | 628,704,000 | 94,585,920 | 12.72 | 2018-04-16 |
| 1675 | 2018-04-17 | 7,421,000 | 3,000 | 1.18 | 628,704,000 | 96,473,000 | 13.00 | 2018-04-13 |
| 1676 | 2018-04-16 | 7,418,000 | 3,000 | 1.18 | 628,704,000 | 99,401,200 | 13.40 | 2018-04-12 |
| 1677 | 2018-04-13 | 7,415,000 | 12,000 | 1.18 | 628,704,000 | 100,844,000 | 13.60 | 2018-04-11 |
| 1678 | 2018-04-12 | 7,403,000 | -67,000 | 1.18 | 628,704,000 | 100,532,740 | 13.58 | 2018-04-10 |
| 1679 | 2018-04-11 | 7,470,000 | -63,000 | 1.19 | 628,704,000 | 103,833,000 | 13.90 | 2018-04-09 |
| 1680 | 2018-04-10 | 7,533,000 | 33,000 | 1.20 | 628,704,000 | 102,750,120 | 13.64 | 2018-04-06 |
| 1681 | 2018-04-09 | 7,500,000 | 77,000 | 1.19 | 628,704,000 | 102,300,000 | 13.64 | 2018-04-04 |
| 1682 | 2018-04-03 | 7,423,000 | 5,000 | 1.18 | 628,704,000 | 96,053,620 | 12.94 | 2018-03-28 |
| 1683 | 2018-03-29 | 7,418,000 | 2,000 | 1.18 | 628,704,000 | 98,362,680 | 13.26 | 2018-03-27 |
| 1684 | 2018-03-28 | 7,416,000 | -13,000 | 1.18 | 628,704,000 | 97,891,200 | 13.20 | 2018-03-26 |
| 1685 | 2018-03-27 | 7,429,000 | 13,000 | 1.18 | 628,704,000 | 94,645,460 | 12.74 | 2018-03-23 |
| 1686 | 2018-03-26 | 7,416,000 | -30,000 | 1.18 | 628,704,000 | 99,374,400 | 13.40 | 2018-03-22 |
| 1687 | 2018-03-22 | 7,446,000 | -20,000 | 1.18 | 628,704,000 | 104,690,760 | 14.06 | 2018-03-20 |
| 1688 | 2018-03-21 | 7,466,000 | 9,000 | 1.19 | 628,704,000 | 101,985,560 | 13.66 | 2018-03-19 |
| 1689 | 2018-03-20 | 7,457,000 | -40,000 | 1.19 | 628,704,000 | 99,028,960 | 13.28 | 2018-03-16 |
| 1690 | 2018-03-19 | 7,497,000 | 22,000 | 1.19 | 628,704,000 | 101,359,440 | 13.52 | 2018-03-15 |
| 1691 | 2018-03-16 | 7,475,000 | 32,000 | 1.19 | 628,704,000 | 101,510,500 | 13.58 | 2018-03-14 |
| 1692 | 2018-03-14 | 7,443,000 | -10,000 | 1.18 | 628,704,000 | 103,159,980 | 13.86 | 2018-03-12 |
| 1693 | 2018-03-13 | 7,453,000 | -182,000 | 1.19 | 628,704,000 | 104,342,000 | 14.00 | 2018-03-09 |
| 1694 | 2018-03-12 | 7,635,000 | -42,000 | 1.21 | 628,704,000 | 105,363,000 | 13.80 | 2018-03-08 |
| 1695 | 2018-03-09 | 7,677,000 | -80,000 | 1.22 | 628,704,000 | 99,801,000 | 13.00 | 2018-03-07 |
| 1696 | 2018-03-08 | 7,757,000 | -38,000 | 1.23 | 628,704,000 | 101,461,560 | 13.08 | 2018-03-06 |
| 1697 | 2018-03-07 | 7,795,000 | 18,000 | 1.24 | 628,704,000 | 100,867,300 | 12.94 | 2018-03-05 |
| 1698 | 2018-03-06 | 7,777,000 | -53,000 | 1.24 | 628,704,000 | 102,500,860 | 13.18 | 2018-03-02 |
| 1699 | 2018-03-05 | 7,830,000 | -1,000 | 1.25 | 628,704,000 | 103,356,000 | 13.20 | 2018-03-01 |
| 1700 | 2018-03-02 | 7,831,000 | 565,000 | 1.25 | 628,704,000 | 103,682,440 | 13.24 | 2018-02-28 |
| 1701 | 2018-03-01 | 7,266,000 | -50,000 | 1.16 | 628,704,000 | 93,876,720 | 12.92 | 2018-02-27 |
| 1702 | 2018-02-28 | 7,316,000 | -136,000 | 1.16 | 628,704,000 | 95,108,000 | 13.00 | 2018-02-26 |
| 1703 | 2018-02-27 | 7,452,000 | -40,000 | 1.19 | 628,704,000 | 94,640,400 | 12.70 | 2018-02-23 |
| 1704 | 2018-02-26 | 7,492,000 | -19,000 | 1.19 | 628,704,000 | 95,597,920 | 12.76 | 2018-02-22 |
| 1705 | 2018-02-23 | 7,511,000 | 25,000 | 1.19 | 628,704,000 | 90,432,440 | 12.04 | 2018-02-21 |
| 1706 | 2018-02-22 | 7,486,000 | -10,000 | 1.19 | 628,704,000 | 90,281,160 | 12.06 | 2018-02-20 |
| 1707 | 2018-02-21 | 7,496,000 | -4,000 | 1.19 | 628,704,000 | 89,952,000 | 12.00 | 2018-02-14 |
| 1708 | 2018-02-20 | 7,500,000 | -15,000 | 1.19 | 628,704,000 | 90,300,000 | 12.04 | 2018-02-13 |
| 1709 | 2018-02-14 | 7,515,000 | 20,000 | 1.20 | 628,704,000 | 89,578,800 | 11.92 | 2018-02-12 |
| 1710 | 2018-02-13 | 7,495,000 | -107,000 | 1.19 | 628,704,000 | 88,590,900 | 11.82 | 2018-02-09 |
| 1711 | 2018-02-12 | 7,602,000 | -53,000 | 1.21 | 628,704,000 | 90,463,800 | 11.90 | 2018-02-08 |
| 1712 | 2018-02-09 | 7,655,000 | -51,000 | 1.22 | 628,704,000 | 91,247,600 | 11.92 | 2018-02-07 |
| 1713 | 2018-02-08 | 7,706,000 | -92,000 | 1.23 | 628,704,000 | 92,780,240 | 12.04 | 2018-02-06 |
| 1714 | 2018-02-07 | 7,798,000 | -130,000 | 1.24 | 628,704,000 | 98,878,640 | 12.68 | 2018-02-05 |
| 1715 | 2018-02-06 | 7,928,000 | -206,000 | 1.26 | 628,704,000 | 100,527,040 | 12.68 | 2018-02-02 |
| 1716 | 2018-02-05 | 8,134,000 | -73,000 | 1.29 | 628,704,000 | 101,837,680 | 12.52 | 2018-02-01 |
| 1717 | 2018-02-02 | 8,207,000 | -99,000 | 1.31 | 628,704,000 | 103,079,920 | 12.56 | 2018-01-31 |
| 1718 | 2018-02-01 | 8,306,000 | -80,000 | 1.32 | 628,704,000 | 101,333,200 | 12.20 | 2018-01-30 |
| 1719 | 2018-01-31 | 8,386,000 | -27,000 | 1.33 | 628,704,000 | 102,309,200 | 12.20 | 2018-01-29 |
| 1720 | 2018-01-30 | 8,413,000 | -43,000 | 1.34 | 628,704,000 | 104,825,980 | 12.46 | 2018-01-26 |
| 1721 | 2018-01-29 | 8,456,000 | -66,000 | 1.34 | 628,704,000 | 107,391,200 | 12.70 | 2018-01-25 |
| 1722 | 2018-01-26 | 8,522,000 | -25,000 | 1.36 | 628,704,000 | 106,184,120 | 12.46 | 2018-01-24 |
| 1723 | 2018-01-25 | 8,547,000 | -2,000 | 1.36 | 628,704,000 | 104,786,220 | 12.26 | 2018-01-23 |
| 1724 | 2018-01-24 | 8,549,000 | -58,000 | 1.36 | 628,704,000 | 105,152,700 | 12.30 | 2018-01-22 |
| 1725 | 2018-01-23 | 8,607,000 | -22,000 | 1.37 | 628,704,000 | 105,349,680 | 12.24 | 2018-01-19 |
| 1726 | 2018-01-22 | 8,629,000 | -49,000 | 1.37 | 628,704,000 | 104,756,060 | 12.14 | 2018-01-18 |
| 1727 | 2018-01-19 | 8,678,000 | -44,000 | 1.38 | 628,704,000 | 102,400,400 | 11.80 | 2018-01-17 |
| 1728 | 2018-01-18 | 8,722,000 | -47,000 | 1.39 | 628,704,000 | 102,745,160 | 11.78 | 2018-01-16 |
| 1729 | 2018-01-17 | 8,769,000 | -32,000 | 1.39 | 628,704,000 | 99,791,220 | 11.38 | 2018-01-15 |
| 1730 | 2018-01-16 | 8,801,000 | -63,000 | 1.40 | 628,704,000 | 100,683,440 | 11.44 | 2018-01-12 |
| 1731 | 2018-01-15 | 8,864,000 | -7,000 | 1.41 | 628,704,000 | 100,872,320 | 11.38 | 2018-01-11 |
| 1732 | 2018-01-12 | 8,871,000 | -57,000 | 1.41 | 628,704,000 | 101,306,820 | 11.42 | 2018-01-10 |
| 1733 | 2018-01-11 | 8,928,000 | 17,000 | 1.42 | 628,704,000 | 101,064,960 | 11.32 | 2018-01-09 |
| 1734 | 2018-01-09 | 8,911,000 | -41,000 | 1.42 | 628,704,000 | 99,803,200 | 11.20 | 2018-01-05 |
| 1735 | 2018-01-08 | 8,952,000 | -17,000 | 1.42 | 628,704,000 | 102,052,800 | 11.40 | 2018-01-04 |
| 1736 | 2018-01-05 | 8,969,000 | -14,000 | 1.43 | 628,704,000 | 101,887,840 | 11.36 | 2018-01-03 |
| 1737 | 2018-01-04 | 8,983,000 | 17,000 | 1.43 | 628,704,000 | 100,789,260 | 11.22 | 2018-01-02 |
| 1738 | 2018-01-03 | 8,966,000 | -170,000 | 1.43 | 628,704,000 | 101,315,800 | 11.30 | 2017-12-29 |
| 1739 | 2018-01-02 | 9,136,000 | -2,000 | 1.45 | 628,704,000 | 100,496,000 | 11.00 | 2017-12-28 |
| 1740 | 2017-12-29 | 9,138,000 | 83,000 | 1.45 | 628,704,000 | 100,883,520 | 11.04 | 2017-12-27 |
| 1741 | 2017-12-28 | 9,055,000 | -5,000 | 1.44 | 628,704,000 | 97,975,100 | 10.82 | 2017-12-22 |
| 1742 | 2017-12-27 | 9,060,000 | 27,000 | 1.44 | 628,704,000 | 96,760,800 | 10.68 | 2017-12-21 |
| 1743 | 2017-12-22 | 9,033,000 | -71,000 | 1.44 | 628,704,000 | 96,653,100 | 10.70 | 2017-12-20 |
| 1744 | 2017-12-21 | 9,104,000 | -22,000 | 1.45 | 628,704,000 | 93,771,200 | 10.30 | 2017-12-19 |
| 1745 | 2017-12-19 | 9,126,000 | 14,000 | 1.45 | 628,704,000 | 93,085,200 | 10.20 | 2017-12-15 |
| 1746 | 2017-12-18 | 9,112,000 | 50,000 | 1.45 | 628,704,000 | 93,671,360 | 10.28 | 2017-12-14 |
| 1747 | 2017-12-15 | 9,062,000 | 21,000 | 1.44 | 628,704,000 | 93,701,080 | 10.34 | 2017-12-13 |
| 1748 | 2017-12-14 | 9,041,000 | 12,000 | 1.44 | 628,704,000 | 93,122,300 | 10.30 | 2017-12-12 |
| 1749 | 2017-12-13 | 9,029,000 | 17,000 | 1.44 | 628,704,000 | 94,623,920 | 10.48 | 2017-12-11 |
| 1750 | 2017-12-12 | 9,012,000 | 30,000 | 1.43 | 628,704,000 | 92,282,880 | 10.24 | 2017-12-08 |
| 1751 | 2017-12-11 | 8,982,000 | 118,000 | 1.43 | 628,704,000 | 91,975,680 | 10.24 | 2017-12-07 |
| 1752 | 2017-12-08 | 8,864,000 | 145,000 | 1.41 | 628,704,000 | 91,476,480 | 10.32 | 2017-12-06 |
| 1753 | 2017-12-07 | 8,719,000 | 29,000 | 1.39 | 628,704,000 | 93,467,680 | 10.72 | 2017-12-05 |
| 1754 | 2017-12-06 | 8,690,000 | -3,000 | 1.38 | 628,704,000 | 94,025,800 | 10.82 | 2017-12-04 |
| 1755 | 2017-12-05 | 8,693,000 | -3,000 | 1.38 | 628,704,000 | 93,884,400 | 10.80 | 2017-12-01 |
| 1756 | 2017-12-04 | 8,696,000 | 12,000 | 1.38 | 628,704,000 | 95,134,240 | 10.94 | 2017-11-30 |
| 1757 | 2017-12-01 | 8,684,000 | 27,000 | 1.38 | 628,704,000 | 94,481,920 | 10.88 | 2017-11-29 |
| 1758 | 2017-11-30 | 8,657,000 | -32,000 | 1.38 | 628,704,000 | 94,015,020 | 10.86 | 2017-11-28 |
| 1759 | 2017-11-29 | 8,689,000 | 20,000 | 1.38 | 628,704,000 | 94,014,980 | 10.82 | 2017-11-27 |
| 1760 | 2017-11-28 | 8,669,000 | 50,000 | 1.38 | 628,704,000 | 94,318,720 | 10.88 | 2017-11-24 |
| 1761 | 2017-11-27 | 8,619,000 | 17,000 | 1.37 | 628,704,000 | 93,602,340 | 10.86 | 2017-11-23 |
| 1762 | 2017-11-24 | 8,602,000 | -82,000 | 1.37 | 628,704,000 | 96,170,360 | 11.18 | 2017-11-22 |
| 1763 | 2017-11-23 | 8,684,000 | 2,000 | 1.38 | 628,704,000 | 97,087,120 | 11.18 | 2017-11-21 |
| 1764 | 2017-11-22 | 8,682,000 | -7,000 | 1.38 | 628,704,000 | 97,238,400 | 11.20 | 2017-11-20 |
| 1765 | 2017-11-21 | 8,689,000 | 8,000 | 1.38 | 628,704,000 | 98,880,820 | 11.38 | 2017-11-17 |
| 1766 | 2017-11-20 | 8,681,000 | 10,000 | 1.38 | 628,704,000 | 98,789,780 | 11.38 | 2017-11-16 |
| 1767 | 2017-11-17 | 8,671,000 | -54,000 | 1.38 | 628,704,000 | 98,675,980 | 11.38 | 2017-11-15 |
| 1768 | 2017-11-16 | 8,725,000 | -53,000 | 1.39 | 628,704,000 | 100,861,000 | 11.56 | 2017-11-14 |
| 1769 | 2017-11-15 | 8,778,000 | -44,000 | 1.40 | 628,704,000 | 101,122,560 | 11.52 | 2017-11-13 |
| 1770 | 2017-11-14 | 8,822,000 | -324,000 | 1.40 | 628,704,000 | 99,688,600 | 11.30 | 2017-11-10 |
| 1771 | 2017-11-13 | 9,146,000 | 6,000 | 1.45 | 628,704,000 | 102,983,960 | 11.26 | 2017-11-09 |
| 1772 | 2017-11-10 | 9,140,000 | -59,000 | 1.45 | 628,704,000 | 101,819,600 | 11.14 | 2017-11-08 |
| 1773 | 2017-11-09 | 9,199,000 | 35,000 | 1.46 | 628,704,000 | 104,132,680 | 11.32 | 2017-11-07 |
| 1774 | 2017-11-08 | 9,164,000 | 33,000 | 1.46 | 628,704,000 | 104,286,320 | 11.38 | 2017-11-06 |
| 1775 | 2017-11-07 | 9,131,000 | -91,000 | 1.45 | 628,704,000 | 100,806,240 | 11.04 | 2017-11-03 |
| 1776 | 2017-11-06 | 9,222,000 | -13,000 | 1.47 | 628,704,000 | 99,782,040 | 10.82 | 2017-11-02 |
| 1777 | 2017-11-03 | 9,235,000 | -11,000 | 1.47 | 628,704,000 | 101,030,900 | 10.94 | 2017-11-01 |
| 1778 | 2017-11-02 | 9,246,000 | -99,000 | 1.47 | 628,704,000 | 101,336,160 | 10.96 | 2017-10-31 |
| 1779 | 2017-11-01 | 9,345,000 | -200,000 | 1.49 | 628,704,000 | 102,234,300 | 10.94 | 2017-10-30 |
| 1780 | 2017-10-31 | 9,545,000 | 22,000 | 1.52 | 628,704,000 | 99,649,800 | 10.44 | 2017-10-27 |
| 1781 | 2017-10-30 | 9,523,000 | 21,000 | 1.51 | 628,704,000 | 99,039,200 | 10.40 | 2017-10-26 |
| 1782 | 2017-10-27 | 9,502,000 | -29,000 | 1.51 | 628,704,000 | 99,200,880 | 10.44 | 2017-10-25 |
| 1783 | 2017-10-26 | 9,531,000 | 17,000 | 1.52 | 628,704,000 | 99,503,640 | 10.44 | 2017-10-24 |
| 1784 | 2017-10-25 | 9,514,000 | -6,000 | 1.51 | 628,704,000 | 100,087,280 | 10.52 | 2017-10-23 |
| 1785 | 2017-10-24 | 9,520,000 | 35,000 | 1.51 | 628,704,000 | 101,864,000 | 10.70 | 2017-10-20 |
| 1786 | 2017-10-23 | 9,485,000 | -57,000 | 1.51 | 628,704,000 | 99,023,400 | 10.44 | 2017-10-19 |
| 1787 | 2017-10-20 | 9,542,000 | 32,000 | 1.52 | 628,704,000 | 100,000,160 | 10.48 | 2017-10-18 |
| 1788 | 2017-10-19 | 9,510,000 | -8,000 | 1.51 | 628,704,000 | 99,855,000 | 10.50 | 2017-10-17 |
| 1789 | 2017-10-18 | 9,518,000 | 30,000 | 1.51 | 628,704,000 | 99,939,000 | 10.50 | 2017-10-16 |
| 1790 | 2017-10-17 | 9,488,000 | -72,000 | 1.51 | 628,704,000 | 100,572,800 | 10.60 | 2017-10-13 |
| 1791 | 2017-10-16 | 9,560,000 | -138,000 | 1.52 | 628,704,000 | 103,821,600 | 10.86 | 2017-10-12 |
| 1792 | 2017-10-13 | 9,698,000 | 152,000 | 1.54 | 628,704,000 | 99,113,560 | 10.22 | 2017-10-11 |
| 1793 | 2017-10-12 | 9,546,000 | -121,000 | 1.52 | 628,704,000 | 96,414,600 | 10.10 | 2017-10-10 |
| 1794 | 2017-10-11 | 9,667,000 | 36,000 | 1.54 | 628,704,000 | 96,573,330 | 9.990 | 2017-10-09 |
| 1795 | 2017-10-10 | 9,631,000 | 54,000 | 1.53 | 628,704,000 | 95,828,450 | 9.950 | 2017-10-06 |
| 1796 | 2017-10-09 | 9,577,000 | 1,000 | 1.52 | 628,704,000 | 94,812,300 | 9.900 | 2017-10-04 |
| 1797 | 2017-10-06 | 9,576,000 | 57,000 | 1.52 | 628,704,000 | 94,515,120 | 9.870 | 2017-10-03 |
| 1798 | 2017-10-04 | 9,519,000 | 34,000 | 1.51 | 628,704,000 | 95,094,810 | 9.990 | 2017-09-29 |
| 1799 | 2017-10-03 | 9,485,000 | 42,000 | 1.51 | 628,704,000 | 93,616,950 | 9.870 | 2017-09-28 |
| 1800 | 2017-09-29 | 9,443,000 | 82,000 | 1.50 | 628,704,000 | 92,541,400 | 9.800 | 2017-09-27 |
| 1801 | 2017-09-28 | 9,361,000 | 21,000 | 1.49 | 628,704,000 | 91,925,020 | 9.820 | 2017-09-26 |
| 1802 | 2017-09-27 | 9,340,000 | -6,000 | 1.49 | 628,704,000 | 93,119,800 | 9.970 | 2017-09-25 |
| 1803 | 2017-09-26 | 9,346,000 | -666,000 | 1.49 | 628,704,000 | 94,581,520 | 10.12 | 2017-09-22 |
| 1804 | 2017-09-25 | 10,012,000 | 92,000 | 1.59 | 628,704,000 | 101,922,160 | 10.18 | 2017-09-21 |
| 1805 | 2017-09-22 | 9,920,000 | 22,000 | 1.58 | 628,704,000 | 102,176,000 | 10.30 | 2017-09-20 |
| 1806 | 2017-09-21 | 9,898,000 | 2,000 | 1.57 | 628,704,000 | 102,543,280 | 10.36 | 2017-09-19 |
| 1807 | 2017-09-20 | 9,896,000 | 6,000 | 1.57 | 628,704,000 | 103,314,240 | 10.44 | 2017-09-18 |
| 1808 | 2017-09-19 | 9,890,000 | 2,000 | 1.57 | 628,704,000 | 103,647,200 | 10.48 | 2017-09-15 |
| 1809 | 2017-09-18 | 9,888,000 | -7,000 | 1.57 | 628,704,000 | 103,428,480 | 10.46 | 2017-09-14 |
| 1810 | 2017-09-15 | 9,895,000 | 53,000 | 1.57 | 628,704,000 | 103,699,600 | 10.48 | 2017-09-13 |
| 1811 | 2017-09-14 | 9,842,000 | 58,000 | 1.57 | 628,704,000 | 103,144,160 | 10.48 | 2017-09-12 |
| 1812 | 2017-09-13 | 9,784,000 | 173,000 | 1.56 | 628,704,000 | 102,927,680 | 10.52 | 2017-09-11 |
| 1813 | 2017-09-12 | 9,611,000 | 19,000 | 1.53 | 628,704,000 | 102,837,700 | 10.70 | 2017-09-08 |
| 1814 | 2017-09-11 | 9,592,000 | 31,000 | 1.53 | 628,704,000 | 103,018,080 | 10.74 | 2017-09-07 |
| 1815 | 2017-09-08 | 9,561,000 | 100,000 | 1.52 | 628,704,000 | 102,876,360 | 10.76 | 2017-09-06 |
| 1816 | 2017-09-07 | 9,461,000 | 31,000 | 1.50 | 628,704,000 | 103,692,560 | 10.96 | 2017-09-05 |
| 1817 | 2017-09-06 | 9,430,000 | 125,000 | 1.50 | 628,704,000 | 102,032,600 | 10.82 | 2017-09-04 |
| 1818 | 2017-09-05 | 9,305,000 | 40,000 | 1.48 | 628,704,000 | 102,168,900 | 10.98 | 2017-09-01 |
| 1819 | 2017-09-04 | 9,265,000 | 7,000 | 1.47 | 628,704,000 | 101,915,000 | 11.00 | 2017-08-31 |
| 1820 | 2017-09-01 | 9,258,000 | 9,000 | 1.47 | 628,704,000 | 102,948,960 | 11.12 | 2017-08-30 |
| 1821 | 2017-08-31 | 9,249,000 | 32,000 | 1.47 | 628,704,000 | 102,663,900 | 11.10 | 2017-08-29 |
| 1822 | 2017-08-30 | 9,217,000 | -1,114,000 | 1.47 | 628,704,000 | 103,967,760 | 11.28 | 2017-08-28 |
| 1823 | 2017-08-29 | 10,331,000 | 48,000 | 1.64 | 628,704,000 | 120,459,460 | 11.66 | 2017-08-25 |
| 1824 | 2017-08-28 | 10,283,000 | -113,000 | 1.64 | 628,704,000 | 120,928,080 | 11.76 | 2017-08-24 |
| 1825 | 2017-08-25 | 10,396,000 | -76,000 | 1.65 | 628,704,000 | 118,306,480 | 11.38 | 2017-08-22 |
| 1826 | 2017-08-24 | 10,472,000 | 69,000 | 1.67 | 628,704,000 | 118,961,920 | 11.36 | 2017-08-21 |
| 1827 | 2017-08-22 | 10,403,000 | 4,000 | 1.65 | 628,704,000 | 119,010,320 | 11.44 | 2017-08-18 |
| 1828 | 2017-08-21 | 10,399,000 | 131,000 | 1.65 | 628,704,000 | 118,340,620 | 11.38 | 2017-08-17 |
| 1829 | 2017-08-18 | 10,268,000 | 7,000 | 1.63 | 628,704,000 | 117,055,200 | 11.40 | 2017-08-16 |
| 1830 | 2017-08-17 | 10,261,000 | -205,000 | 1.63 | 628,704,000 | 117,385,840 | 11.44 | 2017-08-15 |
| 1831 | 2017-08-16 | 10,466,000 | -114,000 | 1.66 | 628,704,000 | 118,475,120 | 11.32 | 2017-08-14 |
| 1832 | 2017-08-15 | 10,580,000 | 6,000 | 1.68 | 628,704,000 | 120,188,800 | 11.36 | 2017-08-11 |
| 1833 | 2017-08-14 | 10,574,000 | 268,000 | 1.68 | 628,704,000 | 121,178,040 | 11.46 | 2017-08-10 |
| 1834 | 2017-08-11 | 10,306,000 | 70,000 | 1.64 | 628,704,000 | 116,870,040 | 11.34 | 2017-08-09 |
| 1835 | 2017-08-10 | 10,236,000 | 27,000 | 1.63 | 628,704,000 | 117,099,840 | 11.44 | 2017-08-08 |
| 1836 | 2017-08-09 | 10,209,000 | 234,000 | 1.62 | 628,704,000 | 116,995,140 | 11.46 | 2017-08-07 |
| 1837 | 2017-08-08 | 9,975,000 | 31,000 | 1.59 | 628,704,000 | 113,316,000 | 11.36 | 2017-08-04 |
| 1838 | 2017-08-07 | 9,944,000 | 24,000 | 1.58 | 628,704,000 | 110,975,040 | 11.16 | 2017-08-03 |
| 1839 | 2017-08-04 | 9,920,000 | -119,000 | 1.58 | 628,704,000 | 111,500,800 | 11.24 | 2017-08-02 |
| 1840 | 2017-08-03 | 10,039,000 | -15,000 | 1.60 | 628,704,000 | 113,440,700 | 11.30 | 2017-08-01 |
| 1841 | 2017-08-02 | 10,054,000 | 58,000 | 1.60 | 628,704,000 | 113,811,280 | 11.32 | 2017-07-31 |
| 1842 | 2017-08-01 | 9,996,000 | 14,000 | 1.59 | 628,704,000 | 114,554,160 | 11.46 | 2017-07-28 |
| 1843 | 2017-07-31 | 9,982,000 | -39,000 | 1.59 | 628,704,000 | 113,994,440 | 11.42 | 2017-07-27 |
| 1844 | 2017-07-28 | 10,021,000 | 14,000 | 1.59 | 628,704,000 | 115,041,080 | 11.48 | 2017-07-26 |
| 1845 | 2017-07-27 | 10,007,000 | -59,000 | 1.59 | 628,704,000 | 115,480,780 | 11.54 | 2017-07-25 |
| 1846 | 2017-07-26 | 10,066,000 | -86,000 | 1.60 | 628,704,000 | 115,155,040 | 11.44 | 2017-07-24 |
| 1847 | 2017-07-25 | 10,152,000 | -38,000 | 1.61 | 628,704,000 | 116,951,040 | 11.52 | 2017-07-21 |
| 1848 | 2017-07-24 | 10,190,000 | -15,000 | 1.62 | 628,704,000 | 116,981,200 | 11.48 | 2017-07-20 |
| 1849 | 2017-07-21 | 10,205,000 | -35,000 | 1.62 | 628,704,000 | 119,398,500 | 11.70 | 2017-07-19 |
| 1850 | 2017-07-20 | 10,240,000 | 22,000 | 1.63 | 628,704,000 | 119,193,600 | 11.64 | 2017-07-18 |
| 1851 | 2017-07-19 | 10,218,000 | -120,000 | 1.63 | 628,704,000 | 122,002,920 | 11.94 | 2017-07-17 |
| 1852 | 2017-07-18 | 10,338,000 | -117,000 | 1.64 | 628,704,000 | 122,815,440 | 11.88 | 2017-07-14 |
| 1853 | 2017-07-17 | 10,455,000 | -41,000 | 1.66 | 628,704,000 | 122,950,800 | 11.76 | 2017-07-13 |
| 1854 | 2017-07-14 | 10,496,000 | -60,000 | 1.67 | 628,704,000 | 122,803,200 | 11.70 | 2017-07-12 |
| 1855 | 2017-07-13 | 10,556,000 | -47,000 | 1.68 | 628,704,000 | 123,927,440 | 11.74 | 2017-07-11 |
| 1856 | 2017-07-12 | 10,603,000 | -35,000 | 1.69 | 628,704,000 | 124,691,280 | 11.76 | 2017-07-10 |
| 1857 | 2017-07-11 | 10,638,000 | -23,000 | 1.69 | 628,704,000 | 125,741,160 | 11.82 | 2017-07-07 |
| 1858 | 2017-07-10 | 10,661,000 | -46,000 | 1.70 | 628,704,000 | 125,586,580 | 11.78 | 2017-07-06 |
| 1859 | 2017-07-07 | 10,707,000 | 20,000 | 1.70 | 628,704,000 | 124,843,620 | 11.66 | 2017-07-05 |
| 1860 | 2017-07-06 | 10,687,000 | -65,000 | 1.70 | 628,704,000 | 128,030,260 | 11.98 | 2017-07-04 |
| 1861 | 2017-07-05 | 10,752,000 | -21,000 | 1.71 | 628,704,000 | 127,948,800 | 11.90 | 2017-07-03 |
| 1862 | 2017-07-04 | 10,773,000 | 9,000 | 1.71 | 628,704,000 | 129,922,380 | 12.06 | 2017-06-30 |
| 1863 | 2017-07-03 | 10,764,000 | 48,000 | 1.71 | 628,704,000 | 130,029,120 | 12.08 | 2017-06-29 |
| 1864 | 2017-06-30 | 10,716,000 | 105,000 | 1.70 | 628,704,000 | 130,735,200 | 12.20 | 2017-06-28 |
| 1865 | 2017-06-29 | 10,611,000 | 7,000 | 1.69 | 628,704,000 | 131,151,960 | 12.36 | 2017-06-27 |
| 1866 | 2017-06-28 | 10,604,000 | -6,000 | 1.69 | 628,704,000 | 131,489,600 | 12.40 | 2017-06-26 |
| 1867 | 2017-06-27 | 10,610,000 | 43,000 | 1.69 | 628,704,000 | 130,927,400 | 12.34 | 2017-06-23 |
| 1868 | 2017-06-26 | 10,567,000 | -167,000 | 1.68 | 628,704,000 | 131,030,800 | 12.40 | 2017-06-22 |
| 1869 | 2017-06-23 | 10,734,000 | -2,000 | 1.71 | 628,704,000 | 136,965,840 | 12.76 | 2017-06-21 |
| 1870 | 2017-06-22 | 10,736,000 | 638,000 | 1.71 | 628,704,000 | 134,414,720 | 12.52 | 2017-06-20 |
| 1871 | 2017-06-21 | 10,098,000 | -183,000 | 1.61 | 628,704,000 | 128,042,640 | 12.68 | 2017-06-19 |
| 1872 | 2017-06-20 | 10,281,000 | -13,000 | 1.64 | 628,704,000 | 126,456,300 | 12.30 | 2017-06-16 |
| 1873 | 2017-06-19 | 10,294,000 | -24,000 | 1.64 | 628,704,000 | 125,998,560 | 12.24 | 2017-06-15 |
| 1874 | 2017-06-16 | 10,318,000 | -54,000 | 1.64 | 628,704,000 | 128,562,280 | 12.46 | 2017-06-14 |
| 1875 | 2017-06-15 | 10,372,000 | -39,000 | 1.65 | 628,704,000 | 129,235,120 | 12.46 | 2017-06-13 |
| 1876 | 2017-06-14 | 10,411,000 | -1,000 | 1.66 | 628,704,000 | 132,219,700 | 12.70 | 2017-06-12 |
| 1877 | 2017-06-12 | 10,412,000 | -31,000 | 1.66 | 628,704,000 | 134,314,800 | 12.90 | 2017-06-08 |
| 1878 | 2017-06-09 | 10,443,000 | -42,000 | 1.66 | 628,704,000 | 134,923,560 | 12.92 | 2017-06-07 |
| 1879 | 2017-06-08 | 10,485,000 | 106,000 | 1.67 | 628,704,000 | 130,643,100 | 12.46 | 2017-06-06 |
| 1880 | 2017-06-06 | 10,379,000 | 82,000 | 1.65 | 628,704,000 | 126,208,640 | 12.16 | 2017-06-02 |
| 1881 | 2017-06-05 | 10,297,000 | -35,000 | 1.64 | 628,704,000 | 126,447,160 | 12.28 | 2017-06-01 |
| 1882 | 2017-06-02 | 10,332,000 | -294,000 | 1.64 | 628,704,000 | 126,670,320 | 12.26 | 2017-05-31 |
| 1883 | 2017-06-01 | 10,626,000 | 65,000 | 1.69 | 628,704,000 | 129,424,680 | 12.18 | 2017-05-29 |
| 1884 | 2017-05-31 | 10,561,000 | -33,000 | 1.68 | 628,704,000 | 129,900,300 | 12.30 | 2017-05-26 |
| 1885 | 2017-05-29 | 10,594,000 | -40,000 | 1.69 | 628,704,000 | 130,306,200 | 12.30 | 2017-05-25 |
| 1886 | 2017-05-25 | 10,634,000 | 9,000 | 1.69 | 628,704,000 | 130,585,520 | 12.28 | 2017-05-23 |
| 1887 | 2017-05-24 | 10,625,000 | 4,000 | 1.69 | 628,704,000 | 129,412,500 | 12.18 | 2017-05-22 |
| 1888 | 2017-05-23 | 10,621,000 | -48,000 | 1.69 | 628,704,000 | 130,425,880 | 12.28 | 2017-05-19 |
| 1889 | 2017-05-22 | 10,669,000 | -144,000 | 1.70 | 628,704,000 | 131,228,700 | 12.30 | 2017-05-18 |
| 1890 | 2017-05-19 | 10,813,000 | 4,000 | 1.72 | 628,704,000 | 135,811,280 | 12.56 | 2017-05-17 |
| 1891 | 2017-05-18 | 10,809,000 | 46,000 | 1.72 | 628,704,000 | 136,193,400 | 12.60 | 2017-05-16 |
| 1892 | 2017-05-17 | 10,763,000 | 38,000 | 1.71 | 628,704,000 | 135,183,280 | 12.56 | 2017-05-15 |
| 1893 | 2017-05-16 | 10,725,000 | -266,000 | 1.71 | 628,704,000 | 133,633,500 | 12.46 | 2017-05-12 |
| 1894 | 2017-05-15 | 10,991,000 | 22,000 | 1.75 | 628,704,000 | 139,585,700 | 12.70 | 2017-05-11 |
| 1895 | 2017-05-12 | 10,969,000 | -7,000 | 1.74 | 628,704,000 | 140,403,200 | 12.80 | 2017-05-10 |
| 1896 | 2017-05-09 | 10,976,000 | -22,000 | 1.75 | 628,704,000 | 141,370,880 | 12.88 | 2017-05-05 |
| 1897 | 2017-05-08 | 10,998,000 | -18,000 | 1.75 | 628,704,000 | 142,314,120 | 12.94 | 2017-05-04 |
| 1898 | 2017-05-05 | 11,016,000 | -20,000 | 1.75 | 628,704,000 | 142,987,680 | 12.98 | 2017-05-02 |
| 1899 | 2017-05-04 | 11,036,000 | 63,000 | 1.76 | 628,704,000 | 144,571,600 | 13.10 | 2017-04-28 |
| 1900 | 2017-05-02 | 10,973,000 | -75,000 | 1.75 | 628,704,000 | 142,649,000 | 13.00 | 2017-04-27 |
| 1901 | 2017-04-28 | 11,048,000 | 16,000 | 1.76 | 628,704,000 | 143,844,960 | 13.02 | 2017-04-26 |
| 1902 | 2017-04-27 | 11,032,000 | 24,000 | 1.75 | 628,704,000 | 143,416,000 | 13.00 | 2017-04-25 |
| 1903 | 2017-04-24 | 11,008,000 | -53,000 | 1.75 | 628,704,000 | 144,865,280 | 13.16 | 2017-04-20 |
| 1904 | 2017-04-21 | 11,061,000 | 8,000 | 1.76 | 628,704,000 | 144,899,100 | 13.10 | 2017-04-19 |
| 1905 | 2017-04-20 | 11,053,000 | 36,000 | 1.76 | 628,704,000 | 144,352,180 | 13.06 | 2017-04-18 |
| 1906 | 2017-04-18 | 11,017,000 | -7,000 | 1.75 | 628,704,000 | 147,407,460 | 13.38 | 2017-04-12 |
| 1907 | 2017-04-13 | 11,024,000 | 42,000 | 1.75 | 628,704,000 | 146,619,200 | 13.30 | 2017-04-11 |
| 1908 | 2017-04-12 | 10,982,000 | 8,000 | 1.75 | 628,704,000 | 148,696,280 | 13.54 | 2017-04-10 |
| 1909 | 2017-04-11 | 10,974,000 | -61,000 | 1.75 | 628,704,000 | 148,807,440 | 13.56 | 2017-04-07 |
| 1910 | 2017-04-10 | 11,035,000 | 10,000 | 1.76 | 628,704,000 | 150,958,800 | 13.68 | 2017-04-06 |
| 1911 | 2017-04-07 | 11,025,000 | -89,000 | 1.75 | 628,704,000 | 155,893,500 | 14.14 | 2017-04-05 |
| 1912 | 2017-03-31 | 11,114,000 | 3,000 | 1.77 | 628,704,000 | 155,151,440 | 13.96 | 2017-03-29 |
| 1913 | 2017-03-30 | 11,111,000 | 18,000 | 1.77 | 628,704,000 | 154,220,680 | 13.88 | 2017-03-28 |
| 1914 | 2017-03-29 | 11,093,000 | 80,000 | 1.76 | 628,704,000 | 151,752,240 | 13.68 | 2017-03-27 |
| 1915 | 2017-03-28 | 11,013,000 | 6,000 | 1.75 | 628,704,000 | 157,265,640 | 14.28 | 2017-03-24 |
| 1916 | 2017-03-27 | 11,007,000 | -3,000 | 1.75 | 628,704,000 | 156,299,400 | 14.20 | 2017-03-23 |
| 1917 | 2017-03-24 | 11,010,000 | 4,000 | 1.75 | 628,704,000 | 156,121,800 | 14.18 | 2017-03-22 |
| 1918 | 2017-03-23 | 11,006,000 | 2,000 | 1.75 | 628,704,000 | 156,065,080 | 14.18 | 2017-03-21 |
| 1919 | 2017-03-22 | 11,004,000 | -30,000 | 1.75 | 628,704,000 | 156,696,960 | 14.24 | 2017-03-20 |
| 1920 | 2017-03-21 | 11,034,000 | -22,000 | 1.76 | 628,704,000 | 157,124,160 | 14.24 | 2017-03-17 |
| 1921 | 2017-03-20 | 11,056,000 | -10,000 | 1.76 | 628,704,000 | 156,110,720 | 14.12 | 2017-03-16 |
| 1922 | 2017-03-17 | 11,066,000 | -18,000 | 1.76 | 628,704,000 | 152,932,120 | 13.82 | 2017-03-15 |
| 1923 | 2017-03-16 | 11,084,000 | -40,000 | 1.76 | 628,704,000 | 152,959,200 | 13.80 | 2017-03-14 |
| 1924 | 2017-03-15 | 11,124,000 | -60,000 | 1.77 | 628,704,000 | 154,401,120 | 13.88 | 2017-03-13 |
| 1925 | 2017-03-14 | 11,184,000 | 5,000 | 1.78 | 628,704,000 | 152,326,080 | 13.62 | 2017-03-10 |
| 1926 | 2017-03-13 | 11,179,000 | -5,000 | 1.78 | 628,704,000 | 153,599,460 | 13.74 | 2017-03-09 |
| 1927 | 2017-03-10 | 11,184,000 | 3,000 | 1.78 | 628,704,000 | 155,010,240 | 13.86 | 2017-03-08 |
| 1928 | 2017-03-09 | 11,181,000 | -4,000 | 1.78 | 628,704,000 | 154,745,040 | 13.84 | 2017-03-07 |
| 1929 | 2017-03-08 | 11,185,000 | 12,000 | 1.78 | 628,704,000 | 154,576,700 | 13.82 | 2017-03-06 |
| 1930 | 2017-03-07 | 11,173,000 | 7,000 | 1.78 | 628,704,000 | 154,187,400 | 13.80 | 2017-03-03 |
| 1931 | 2017-03-03 | 11,166,000 | 1,000 | 1.78 | 628,704,000 | 159,897,120 | 14.32 | 2017-03-01 |
| 1932 | 2017-03-02 | 11,165,000 | -4,000 | 1.78 | 628,704,000 | 158,989,600 | 14.24 | 2017-02-28 |
| 1933 | 2017-03-01 | 11,169,000 | 4,000 | 1.78 | 628,704,000 | 159,269,940 | 14.26 | 2017-02-27 |
| 1934 | 2017-02-28 | 11,165,000 | 1,000 | 1.78 | 628,704,000 | 160,552,700 | 14.38 | 2017-02-24 |
| 1935 | 2017-02-24 | 11,164,000 | -3,000 | 1.78 | 628,704,000 | 160,091,760 | 14.34 | 2017-02-22 |
| 1936 | 2017-02-23 | 11,167,000 | -23,000 | 1.78 | 628,704,000 | 159,688,100 | 14.30 | 2017-02-21 |
| 1937 | 2017-02-21 | 11,190,000 | -13,000 | 1.78 | 628,704,000 | 160,240,800 | 14.32 | 2017-02-17 |
| 1938 | 2017-02-20 | 11,203,000 | -28,000 | 1.78 | 628,704,000 | 159,306,660 | 14.22 | 2017-02-16 |
| 1939 | 2017-02-17 | 11,231,000 | -14,000 | 1.79 | 628,704,000 | 159,929,440 | 14.24 | 2017-02-15 |
| 1940 | 2017-02-16 | 11,245,000 | 30,000 | 1.79 | 628,704,000 | 161,478,200 | 14.36 | 2017-02-14 |
| 1941 | 2017-02-15 | 11,215,000 | -26,000 | 1.78 | 628,704,000 | 161,944,600 | 14.44 | 2017-02-13 |
| 1942 | 2017-02-14 | 11,241,000 | -3,000 | 1.79 | 628,704,000 | 155,125,800 | 13.80 | 2017-02-10 |
| 1943 | 2017-02-13 | 11,244,000 | 3,000 | 1.79 | 628,704,000 | 154,717,440 | 13.76 | 2017-02-09 |
| 1944 | 2017-02-10 | 11,241,000 | -496,000 | 1.79 | 628,704,000 | 154,451,340 | 13.74 | 2017-02-08 |
| 1945 | 2017-02-09 | 11,737,000 | 325,000 | 1.87 | 628,704,000 | 162,440,080 | 13.84 | 2017-02-07 |
| 1946 | 2017-02-08 | 11,412,000 | 390,000 | 1.82 | 628,704,000 | 156,116,160 | 13.68 | 2017-02-06 |
| 1947 | 2017-02-07 | 11,022,000 | 26,000 | 1.75 | 628,704,000 | 148,797,000 | 13.50 | 2017-02-03 |
| 1948 | 2017-02-06 | 10,996,000 | 26,000 | 1.75 | 628,704,000 | 149,105,760 | 13.56 | 2017-02-02 |
| 1949 | 2017-02-02 | 10,970,000 | 23,000 | 1.74 | 628,704,000 | 152,483,000 | 13.90 | 2017-01-26 |
| 1950 | 2017-02-01 | 10,947,000 | -1,000 | 1.74 | 628,704,000 | 151,944,360 | 13.88 | 2017-01-25 |
| 1951 | 2017-01-26 | 10,948,000 | 23,000 | 1.74 | 628,704,000 | 151,958,240 | 13.88 | 2017-01-24 |
| 1952 | 2017-01-25 | 10,925,000 | -20,000 | 1.74 | 628,704,000 | 151,857,500 | 13.90 | 2017-01-23 |
| 1953 | 2017-01-24 | 10,945,000 | 13,000 | 1.74 | 628,704,000 | 151,478,800 | 13.84 | 2017-01-20 |
| 1954 | 2017-01-20 | 10,932,000 | 10,000 | 1.74 | 628,704,000 | 151,298,880 | 13.84 | 2017-01-18 |
| 1955 | 2017-01-19 | 10,922,000 | -107,000 | 1.74 | 628,704,000 | 151,815,800 | 13.90 | 2017-01-17 |
| 1956 | 2017-01-18 | 11,029,000 | -102,000 | 1.75 | 628,704,000 | 153,303,100 | 13.90 | 2017-01-16 |
| 1957 | 2017-01-17 | 11,131,000 | 25,000 | 1.77 | 628,704,000 | 155,388,760 | 13.96 | 2017-01-13 |
| 1958 | 2017-01-16 | 11,106,000 | 24,000 | 1.77 | 628,704,000 | 154,595,520 | 13.92 | 2017-01-12 |
| 1959 | 2017-01-13 | 11,082,000 | 4,000 | 1.76 | 628,704,000 | 158,250,960 | 14.28 | 2017-01-11 |
| 1960 | 2017-01-11 | 11,078,000 | -13,000 | 1.76 | 628,704,000 | 159,523,200 | 14.40 | 2017-01-09 |
| 1961 | 2017-01-10 | 11,091,000 | -13,000 | 1.76 | 628,704,000 | 159,044,940 | 14.34 | 2017-01-06 |
| 1962 | 2017-01-09 | 11,104,000 | 6,000 | 1.77 | 628,704,000 | 160,119,680 | 14.42 | 2017-01-05 |
| 1963 | 2017-01-06 | 11,098,000 | -4,000 | 1.77 | 628,704,000 | 160,921,000 | 14.50 | 2017-01-04 |
| 1964 | 2017-01-05 | 11,102,000 | -1,000 | 1.77 | 628,704,000 | 158,092,480 | 14.24 | 2017-01-03 |
| 1965 | 2017-01-04 | 11,103,000 | 1,000 | 1.77 | 628,704,000 | 159,661,140 | 14.38 | 2016-12-30 |
| 1966 | 2016-12-30 | 11,102,000 | 1,000 | 1.77 | 628,704,000 | 155,872,080 | 14.04 | 2016-12-28 |
| 1967 | 2016-12-29 | 11,101,000 | -4,000 | 1.77 | 628,704,000 | 154,747,940 | 13.94 | 2016-12-23 |
| 1968 | 2016-12-28 | 11,105,000 | -7,000 | 1.77 | 628,704,000 | 154,359,500 | 13.90 | 2016-12-22 |
| 1969 | 2016-12-23 | 11,112,000 | -43,000 | 1.77 | 628,704,000 | 156,234,720 | 14.06 | 2016-12-21 |
| 1970 | 2016-12-22 | 11,155,000 | -12,000 | 1.77 | 628,704,000 | 152,154,200 | 13.64 | 2016-12-20 |
| 1971 | 2016-12-21 | 11,167,000 | 45,000 | 1.78 | 628,704,000 | 151,201,180 | 13.54 | 2016-12-19 |
| 1972 | 2016-12-20 | 11,122,000 | 9,000 | 1.77 | 628,704,000 | 153,261,160 | 13.78 | 2016-12-16 |
| 1973 | 2016-12-19 | 11,113,000 | 1,000 | 1.77 | 628,704,000 | 155,137,480 | 13.96 | 2016-12-15 |
| 1974 | 2016-12-16 | 11,112,000 | -1,000 | 1.77 | 628,704,000 | 158,457,120 | 14.26 | 2016-12-14 |
| 1975 | 2016-12-15 | 11,113,000 | 30,000 | 1.77 | 628,704,000 | 157,804,600 | 14.20 | 2016-12-13 |
| 1976 | 2016-12-14 | 11,083,000 | 37,000 | 1.76 | 628,704,000 | 158,043,580 | 14.26 | 2016-12-12 |
| 1977 | 2016-12-13 | 11,046,000 | -38,000 | 1.76 | 628,704,000 | 159,946,080 | 14.48 | 2016-12-09 |
| 1978 | 2016-12-12 | 11,084,000 | -36,000 | 1.76 | 628,704,000 | 164,264,880 | 14.82 | 2016-12-08 |
| 1979 | 2016-12-09 | 11,120,000 | 5,000 | 1.77 | 628,704,000 | 164,798,400 | 14.82 | 2016-12-07 |
| 1980 | 2016-12-07 | 11,115,000 | 9,000 | 1.77 | 628,704,000 | 159,833,700 | 14.38 | 2016-12-05 |
| 1981 | 2016-12-06 | 11,106,000 | -271,000 | 1.77 | 628,704,000 | 159,260,040 | 14.34 | 2016-12-02 |
| 1982 | 2016-12-05 | 11,377,000 | 57,000 | 1.81 | 628,704,000 | 166,331,740 | 14.62 | 2016-12-01 |
| 1983 | 2016-12-02 | 11,320,000 | 51,000 | 1.80 | 628,704,000 | 167,309,600 | 14.78 | 2016-11-30 |
| 1984 | 2016-12-01 | 11,269,000 | 12,000 | 1.79 | 628,704,000 | 169,260,380 | 15.02 | 2016-11-29 |
| 1985 | 2016-11-30 | 11,257,000 | 32,000 | 1.79 | 628,704,000 | 172,457,240 | 15.32 | 2016-11-28 |
| 1986 | 2016-11-28 | 11,225,000 | -49,000 | 1.79 | 628,704,000 | 161,415,500 | 14.38 | 2016-11-24 |
| 1987 | 2016-11-25 | 11,274,000 | 22,000 | 1.79 | 628,704,000 | 161,894,640 | 14.36 | 2016-11-23 |
| 1988 | 2016-11-24 | 11,252,000 | -68,000 | 1.79 | 628,704,000 | 162,253,840 | 14.42 | 2016-11-22 |
| 1989 | 2016-11-22 | 11,320,000 | 2,000 | 1.80 | 628,704,000 | 160,970,400 | 14.22 | 2016-11-18 |
| 1990 | 2016-11-21 | 11,318,000 | -2,000 | 1.80 | 628,704,000 | 161,168,320 | 14.24 | 2016-11-17 |
| 1991 | 2016-11-18 | 11,320,000 | -19,000 | 1.80 | 628,704,000 | 162,102,400 | 14.32 | 2016-11-16 |
| 1992 | 2016-11-17 | 11,339,000 | 4,000 | 1.80 | 628,704,000 | 162,828,040 | 14.36 | 2016-11-15 |
| 1993 | 2016-11-16 | 11,335,000 | 2,000 | 1.80 | 628,704,000 | 160,957,000 | 14.20 | 2016-11-14 |
| 1994 | 2016-11-15 | 11,333,000 | 10,000 | 1.80 | 628,704,000 | 162,741,880 | 14.36 | 2016-11-11 |
| 1995 | 2016-11-14 | 11,323,000 | -5,000 | 1.80 | 628,704,000 | 166,901,020 | 14.74 | 2016-11-10 |
| 1996 | 2016-11-11 | 11,328,000 | 13,000 | 1.80 | 628,704,000 | 162,216,960 | 14.32 | 2016-11-09 |
| 1997 | 2016-11-10 | 11,315,000 | 11,000 | 1.80 | 628,704,000 | 166,783,100 | 14.74 | 2016-11-08 |
| 1998 | 2016-11-09 | 11,304,000 | -32,000 | 1.80 | 628,704,000 | 162,325,440 | 14.36 | 2016-11-07 |
| 1999 | 2016-11-08 | 11,336,000 | 2,000 | 1.80 | 628,704,000 | 161,197,920 | 14.22 | 2016-11-04 |
| 2000 | 2016-11-04 | 11,334,000 | 2,000 | 1.80 | 628,704,000 | 160,262,760 | 14.14 | 2016-11-02 |
| 2001 | 2016-11-03 | 11,332,000 | 5,000 | 1.80 | 628,704,000 | 163,407,440 | 14.42 | 2016-11-01 |
| 2002 | 2016-11-02 | 11,327,000 | 2,000 | 1.80 | 628,704,000 | 160,390,320 | 14.16 | 2016-10-31 |
| 2003 | 2016-11-01 | 11,325,000 | 6,000 | 1.80 | 628,704,000 | 164,212,500 | 14.50 | 2016-10-28 |
| 2004 | 2016-10-28 | 11,319,000 | -10,000 | 1.80 | 628,704,000 | 167,521,200 | 14.80 | 2016-10-26 |
| 2005 | 2016-10-27 | 11,329,000 | 4,000 | 1.80 | 628,704,000 | 171,521,060 | 15.14 | 2016-10-25 |
| 2006 | 2016-10-25 | 11,325,000 | -50,000 | 1.80 | 628,704,000 | 173,272,500 | 15.30 | 2016-10-20 |
| 2007 | 2016-10-20 | 11,375,000 | 24,000 | 1.81 | 628,704,000 | 177,677,500 | 15.62 | 2016-10-18 |
| 2008 | 2016-10-18 | 11,351,000 | 1,000 | 1.81 | 628,704,000 | 175,259,440 | 15.44 | 2016-10-14 |
| 2009 | 2016-10-17 | 11,350,000 | -5,000 | 1.81 | 628,704,000 | 174,790,000 | 15.40 | 2016-10-13 |
| 2010 | 2016-10-14 | 11,355,000 | 5,000 | 1.81 | 628,704,000 | 176,002,500 | 15.50 | 2016-10-12 |
| 2011 | 2016-10-13 | 11,350,000 | -26,000 | 1.81 | 628,704,000 | 177,287,000 | 15.62 | 2016-10-11 |
| 2012 | 2016-10-12 | 11,376,000 | 3,000 | 1.81 | 628,704,000 | 179,513,280 | 15.78 | 2016-10-07 |
| 2013 | 2016-10-07 | 11,373,000 | -13,000 | 1.81 | 628,704,000 | 176,508,960 | 15.52 | 2016-10-05 |
| 2014 | 2016-10-06 | 11,386,000 | -5,000 | 1.81 | 628,704,000 | 176,255,280 | 15.48 | 2016-10-04 |
| 2015 | 2016-10-05 | 11,391,000 | 98,000 | 1.81 | 628,704,000 | 174,965,760 | 15.36 | 2016-10-03 |
| 2016 | 2016-10-04 | 11,293,000 | -62,000 | 1.80 | 628,704,000 | 169,395,000 | 15.00 | 2016-09-30 |
| 2017 | 2016-10-03 | 11,355,000 | -5,000 | 1.81 | 628,704,000 | 171,233,400 | 15.08 | 2016-09-29 |
| 2018 | 2016-09-30 | 11,360,000 | -4,000 | 1.81 | 628,704,000 | 166,992,000 | 14.70 | 2016-09-28 |
| 2019 | 2016-09-29 | 11,364,000 | -2,000 | 1.81 | 628,704,000 | 168,187,200 | 14.80 | 2016-09-27 |
| 2020 | 2016-09-28 | 11,366,000 | 7,000 | 1.81 | 628,704,000 | 164,807,000 | 14.50 | 2016-09-26 |
| 2021 | 2016-09-27 | 11,359,000 | -33,000 | 1.81 | 628,704,000 | 170,612,180 | 15.02 | 2016-09-23 |
| 2022 | 2016-09-26 | 11,392,000 | -56,000 | 1.81 | 628,704,000 | 173,614,080 | 15.24 | 2016-09-22 |
| 2023 | 2016-09-23 | 11,448,000 | 59,000 | 1.82 | 628,704,000 | 169,888,320 | 14.84 | 2016-09-21 |
| 2024 | 2016-09-22 | 11,389,000 | 74,000 | 1.81 | 628,704,000 | 160,584,900 | 14.10 | 2016-09-20 |
| 2025 | 2016-09-21 | 11,315,000 | -345,000 | 1.80 | 628,704,000 | 157,957,400 | 13.96 | 2016-09-19 |
| 2026 | 2016-09-20 | 11,660,000 | -63,000 | 1.85 | 628,704,000 | 164,872,400 | 14.14 | 2016-09-15 |
| 2027 | 2016-09-19 | 11,723,000 | -12,000 | 1.86 | 628,704,000 | 163,887,540 | 13.98 | 2016-09-14 |
| 2028 | 2016-09-15 | 11,735,000 | -13,000 | 1.87 | 628,704,000 | 165,932,900 | 14.14 | 2016-09-13 |
| 2029 | 2016-09-14 | 11,748,000 | 36,000 | 1.87 | 628,704,000 | 165,176,880 | 14.06 | 2016-09-12 |
| 2030 | 2016-09-13 | 11,712,000 | -204,000 | 1.86 | 628,704,000 | 169,589,760 | 14.48 | 2016-09-09 |
| 2031 | 2016-09-12 | 11,916,000 | -13,000 | 1.90 | 628,704,000 | 175,403,520 | 14.72 | 2016-09-08 |
| 2032 | 2016-09-09 | 11,929,000 | 36,000 | 1.90 | 628,704,000 | 175,356,300 | 14.70 | 2016-09-07 |
| 2033 | 2016-09-08 | 11,893,000 | -156,000 | 1.89 | 628,704,000 | 177,205,700 | 14.90 | 2016-09-06 |
| 2034 | 2016-09-07 | 12,049,000 | -6,000 | 1.92 | 628,704,000 | 176,397,360 | 14.64 | 2016-09-05 |
| 2035 | 2016-09-06 | 12,055,000 | -268,000 | 1.92 | 628,704,000 | 176,003,000 | 14.60 | 2016-09-02 |
| 2036 | 2016-09-05 | 12,323,000 | 23,000 | 1.96 | 628,704,000 | 177,451,200 | 14.40 | 2016-09-01 |
| 2037 | 2016-09-02 | 12,300,000 | -225,000 | 1.96 | 628,704,000 | 169,002,000 | 13.74 | 2016-08-31 |
| 2038 | 2016-09-01 | 12,525,000 | -440,000 | 1.99 | 628,704,000 | 176,352,000 | 14.08 | 2016-08-30 |
| 2039 | 2016-08-31 | 12,965,000 | 115,000 | 2.06 | 628,704,000 | 171,138,000 | 13.20 | 2016-08-29 |
| 2040 | 2016-08-30 | 12,850,000 | 21,000 | 2.04 | 628,704,000 | 163,195,000 | 12.70 | 2016-08-26 |
| 2041 | 2016-08-29 | 12,829,000 | 139,000 | 2.04 | 628,704,000 | 165,494,100 | 12.90 | 2016-08-25 |
| 2042 | 2016-08-26 | 12,690,000 | 47,000 | 2.02 | 628,704,000 | 160,909,200 | 12.68 | 2016-08-24 |
| 2043 | 2016-08-25 | 12,643,000 | -10,000 | 2.01 | 628,704,000 | 160,060,380 | 12.66 | 2016-08-23 |
| 2044 | 2016-08-23 | 12,653,000 | 116,000 | 2.01 | 628,704,000 | 159,933,920 | 12.64 | 2016-08-19 |
| 2045 | 2016-08-22 | 12,537,000 | 95,000 | 1.99 | 628,704,000 | 157,715,460 | 12.58 | 2016-08-18 |
| 2046 | 2016-08-19 | 12,442,000 | -5,000 | 1.98 | 628,704,000 | 153,036,600 | 12.30 | 2016-08-17 |
| 2047 | 2016-08-18 | 12,447,000 | 5,000 | 1.98 | 628,704,000 | 156,832,200 | 12.60 | 2016-08-16 |
| 2048 | 2016-08-17 | 12,442,000 | 3,000 | 1.98 | 628,704,000 | 156,022,680 | 12.54 | 2016-08-15 |
| 2049 | 2016-08-16 | 12,439,000 | -28,000 | 1.98 | 628,704,000 | 156,233,840 | 12.56 | 2016-08-12 |
| 2050 | 2016-08-12 | 12,467,000 | -6,000 | 1.98 | 628,704,000 | 153,344,100 | 12.30 | 2016-08-10 |
| 2051 | 2016-08-11 | 12,473,000 | 12,000 | 1.98 | 628,704,000 | 153,667,360 | 12.32 | 2016-08-09 |
| 2052 | 2016-08-10 | 12,461,000 | 30,000 | 1.98 | 628,704,000 | 154,017,960 | 12.36 | 2016-08-08 |
| 2053 | 2016-08-09 | 12,431,000 | 4,000 | 1.98 | 628,704,000 | 150,912,340 | 12.14 | 2016-08-05 |
| 2054 | 2016-08-08 | 12,427,000 | -59,000 | 1.98 | 628,704,000 | 153,100,640 | 12.32 | 2016-08-04 |
| 2055 | 2016-08-05 | 12,486,000 | -1,000 | 1.99 | 628,704,000 | 151,080,600 | 12.10 | 2016-08-03 |
| 2056 | 2016-08-04 | 12,487,000 | 2,000 | 1.99 | 628,704,000 | 154,838,800 | 12.40 | 2016-08-01 |
| 2057 | 2016-08-03 | 12,485,000 | -4,000 | 1.99 | 628,704,000 | 152,816,400 | 12.24 | 2016-07-29 |
| 2058 | 2016-08-01 | 12,489,000 | 4,000 | 1.99 | 628,704,000 | 153,864,480 | 12.32 | 2016-07-28 |
| 2059 | 2016-07-29 | 12,485,000 | 497,000 | 1.99 | 628,704,000 | 157,061,300 | 12.58 | 2016-07-27 |
| 2060 | 2016-07-28 | 11,988,000 | 158,000 | 1.91 | 628,704,000 | 152,727,120 | 12.74 | 2016-07-26 |
| 2061 | 2016-07-27 | 11,830,000 | -50,000 | 1.88 | 628,704,000 | 150,241,000 | 12.70 | 2016-07-25 |
| 2062 | 2016-07-26 | 11,880,000 | 1,000 | 1.89 | 628,704,000 | 150,400,800 | 12.66 | 2016-07-22 |
| 2063 | 2016-07-25 | 11,879,000 | -95,000 | 1.89 | 628,704,000 | 150,863,300 | 12.70 | 2016-07-21 |
| 2064 | 2016-07-22 | 11,974,000 | 4,000 | 1.90 | 628,704,000 | 152,309,280 | 12.72 | 2016-07-20 |
| 2065 | 2016-07-21 | 11,970,000 | -413,000 | 1.90 | 628,704,000 | 155,610,000 | 13.00 | 2016-07-19 |
| 2066 | 2016-07-20 | 12,383,000 | -84,000 | 1.97 | 628,704,000 | 160,979,000 | 13.00 | 2016-07-18 |
| 2067 | 2016-07-19 | 12,467,000 | -41,000 | 1.98 | 628,704,000 | 161,322,980 | 12.94 | 2016-07-15 |
| 2068 | 2016-07-18 | 12,508,000 | -118,000 | 1.99 | 628,704,000 | 161,853,520 | 12.94 | 2016-07-14 |
| 2069 | 2016-07-15 | 12,626,000 | -109,000 | 2.01 | 628,704,000 | 163,380,440 | 12.94 | 2016-07-13 |
| 2070 | 2016-07-14 | 12,735,000 | -1,000 | 2.03 | 628,704,000 | 164,536,200 | 12.92 | 2016-07-12 |
| 2071 | 2016-07-13 | 12,736,000 | -54,000 | 2.03 | 628,704,000 | 164,294,400 | 12.90 | 2016-07-11 |
| 2072 | 2016-07-12 | 12,790,000 | 1,000 | 2.03 | 628,704,000 | 161,154,000 | 12.60 | 2016-07-08 |
| 2073 | 2016-07-11 | 12,789,000 | 9,000 | 2.03 | 628,704,000 | 161,908,740 | 12.66 | 2016-07-07 |
| 2074 | 2016-07-05 | 12,780,000 | -1,000 | 2.03 | 628,704,000 | 163,839,600 | 12.82 | 2016-06-30 |
| 2075 | 2016-07-04 | 12,781,000 | 1,000 | 2.03 | 628,704,000 | 165,386,140 | 12.94 | 2016-06-29 |
| 2076 | 2016-06-29 | 12,780,000 | 3,000 | 2.03 | 628,704,000 | 163,328,400 | 12.78 | 2016-06-27 |
| 2077 | 2016-06-28 | 12,777,000 | -5,000 | 2.03 | 628,704,000 | 162,778,980 | 12.74 | 2016-06-24 |
| 2078 | 2016-06-27 | 12,782,000 | -101,000 | 2.03 | 628,704,000 | 164,376,520 | 12.86 | 2016-06-23 |
| 2079 | 2016-06-24 | 12,883,000 | -6,000 | 2.05 | 628,704,000 | 160,006,860 | 12.42 | 2016-06-22 |
| 2080 | 2016-06-22 | 12,889,000 | 12,000 | 2.05 | 628,704,000 | 156,214,680 | 12.12 | 2016-06-20 |
| 2081 | 2016-06-21 | 12,877,000 | -24,000 | 2.05 | 628,704,000 | 159,674,800 | 12.40 | 2016-06-17 |
| 2082 | 2016-06-16 | 12,901,000 | 5,000 | 2.05 | 628,704,000 | 161,520,520 | 12.52 | 2016-06-14 |
| 2083 | 2016-06-14 | 12,896,000 | 42,000 | 2.05 | 628,704,000 | 163,263,360 | 12.66 | 2016-06-10 |
| 2084 | 2016-06-07 | 12,854,000 | -9,000 | 2.04 | 628,704,000 | 165,045,360 | 12.84 | 2016-06-03 |
| 2085 | 2016-06-06 | 12,863,000 | -4,000 | 2.05 | 628,704,000 | 161,302,020 | 12.54 | 2016-06-02 |
| 2086 | 2016-06-03 | 12,867,000 | -8,000 | 2.05 | 628,704,000 | 163,668,240 | 12.72 | 2016-06-01 |
| 2087 | 2016-06-02 | 12,875,000 | -3,000 | 2.05 | 628,704,000 | 162,740,000 | 12.64 | 2016-05-31 |
| 2088 | 2016-06-01 | 12,878,000 | 2,000 | 2.05 | 628,704,000 | 159,687,200 | 12.40 | 2016-05-30 |
| 2089 | 2016-05-31 | 12,876,000 | 2,000 | 2.05 | 628,704,000 | 156,829,680 | 12.18 | 2016-05-27 |
| 2090 | 2016-05-30 | 12,874,000 | 90,000 | 2.05 | 628,704,000 | 157,062,800 | 12.20 | 2016-05-26 |
| 2091 | 2016-05-27 | 12,784,000 | 163,000 | 2.03 | 628,704,000 | 152,385,280 | 11.92 | 2016-05-25 |
| 2092 | 2016-05-26 | 12,621,000 | -500,000 | 2.01 | 628,704,000 | 148,927,800 | 11.80 | 2016-05-24 |
| 2093 | 2016-05-25 | 13,121,000 | -7,000 | 2.09 | 628,704,000 | 154,827,800 | 11.80 | 2016-05-23 |
| 2094 | 2016-05-24 | 13,128,000 | 4,000 | 2.09 | 628,704,000 | 155,960,640 | 11.88 | 2016-05-20 |
| 2095 | 2016-05-23 | 13,124,000 | 50,000 | 2.09 | 628,704,000 | 156,963,040 | 11.96 | 2016-05-19 |
| 2096 | 2016-05-20 | 13,074,000 | 50,000 | 2.08 | 628,704,000 | 156,103,560 | 11.94 | 2016-05-18 |
| 2097 | 2016-05-17 | 13,024,000 | 133,000 | 2.07 | 628,704,000 | 156,027,520 | 11.98 | 2016-05-13 |
| 2098 | 2016-05-16 | 12,891,000 | 19,000 | 2.05 | 628,704,000 | 157,785,840 | 12.24 | 2016-05-12 |
| 2099 | 2016-05-13 | 12,872,000 | 100,000 | 2.05 | 628,704,000 | 157,553,280 | 12.24 | 2016-05-11 |
| 2100 | 2016-05-12 | 12,772,000 | 34,000 | 2.03 | 628,704,000 | 155,562,960 | 12.18 | 2016-05-10 |
| 2101 | 2016-05-11 | 12,738,000 | 98,000 | 2.03 | 628,704,000 | 153,620,280 | 12.06 | 2016-05-09 |
| 2102 | 2016-05-10 | 12,640,000 | -3,000 | 2.01 | 628,704,000 | 151,932,800 | 12.02 | 2016-05-06 |
| 2103 | 2016-05-09 | 12,643,000 | 5,000 | 2.01 | 628,704,000 | 154,244,600 | 12.20 | 2016-05-05 |
| 2104 | 2016-05-06 | 12,638,000 | -18,000 | 2.01 | 628,704,000 | 155,700,160 | 12.32 | 2016-05-04 |
| 2105 | 2016-05-05 | 12,656,000 | -70,000 | 2.01 | 628,704,000 | 156,681,280 | 12.38 | 2016-05-03 |
| 2106 | 2016-05-03 | 12,726,000 | -3,000 | 2.02 | 628,704,000 | 155,002,680 | 12.18 | 2016-04-28 |
| 2107 | 2016-04-28 | 12,729,000 | 22,000 | 2.02 | 628,704,000 | 154,020,900 | 12.10 | 2016-04-26 |
| 2108 | 2016-04-27 | 12,707,000 | 10,000 | 2.02 | 628,704,000 | 154,262,980 | 12.14 | 2016-04-25 |
| 2109 | 2016-04-26 | 12,697,000 | 3,000 | 2.02 | 628,704,000 | 154,141,580 | 12.14 | 2016-04-22 |
| 2110 | 2016-04-25 | 12,694,000 | -282,000 | 2.02 | 628,704,000 | 153,851,280 | 12.12 | 2016-04-21 |
| 2111 | 2016-04-22 | 12,976,000 | 8,000 | 2.06 | 628,704,000 | 157,269,120 | 12.12 | 2016-04-20 |
| 2112 | 2016-04-19 | 12,968,000 | 15,000 | 2.06 | 628,704,000 | 164,693,600 | 12.70 | 2016-04-15 |
| 2113 | 2016-04-13 | 12,953,000 | 3,000 | 2.06 | 628,704,000 | 165,539,340 | 12.78 | 2016-04-11 |
| 2114 | 2016-04-12 | 12,950,000 | -12,000 | 2.06 | 628,704,000 | 164,465,000 | 12.70 | 2016-04-08 |
| 2115 | 2016-04-08 | 12,962,000 | 71,000 | 2.06 | 628,704,000 | 162,802,720 | 12.56 | 2016-04-06 |
| 2116 | 2016-04-07 | 12,891,000 | -18,000 | 2.05 | 628,704,000 | 158,559,300 | 12.30 | 2016-04-05 |
| 2117 | 2016-04-05 | 12,909,000 | -11,000 | 2.05 | 628,704,000 | 160,846,140 | 12.46 | 2016-03-31 |
| 2118 | 2016-04-01 | 12,920,000 | 47,000 | 2.06 | 628,704,000 | 159,174,400 | 12.32 | 2016-03-30 |
| 2119 | 2016-03-31 | 12,873,000 | -19,000 | 2.05 | 628,704,000 | 154,476,000 | 12.00 | 2016-03-29 |
| 2120 | 2016-03-30 | 12,892,000 | -126,000 | 2.05 | 628,704,000 | 151,867,760 | 11.78 | 2016-03-24 |
| 2121 | 2016-03-24 | 13,018,000 | -10,000 | 2.07 | 628,704,000 | 153,872,760 | 11.82 | 2016-03-22 |
| 2122 | 2016-03-23 | 13,028,000 | -4,000 | 2.07 | 628,704,000 | 153,730,400 | 11.80 | 2016-03-21 |
| 2123 | 2016-03-21 | 13,032,000 | 22,000 | 2.07 | 628,704,000 | 154,038,240 | 11.82 | 2016-03-17 |
| 2124 | 2016-03-17 | 13,010,000 | 10,000 | 2.07 | 628,704,000 | 152,477,200 | 11.72 | 2016-03-15 |
| 2125 | 2016-03-16 | 13,000,000 | 1,000 | 2.07 | 628,704,000 | 154,440,000 | 11.88 | 2016-03-14 |
| 2126 | 2016-03-15 | 12,999,000 | 26,000 | 2.07 | 628,704,000 | 153,128,220 | 11.78 | 2016-03-11 |
| 2127 | 2016-03-11 | 12,973,000 | 5,000 | 2.06 | 628,704,000 | 152,303,020 | 11.74 | 2016-03-09 |
| 2128 | 2016-02-29 | 12,968,000 | -24,000 | 2.06 | 628,704,000 | 153,022,400 | 11.80 | 2016-02-25 |
| 2129 | 2016-02-22 | 12,992,000 | 2,000 | 2.07 | 628,704,000 | 153,565,440 | 11.82 | 2016-02-18 |
| 2130 | 2016-02-18 | 12,990,000 | 42,000 | 2.07 | 628,704,000 | 150,684,000 | 11.60 | 2016-02-16 |
| 2131 | 2016-02-17 | 12,948,000 | 20,000 | 2.06 | 628,704,000 | 150,455,760 | 11.62 | 2016-02-15 |
| 2132 | 2016-02-05 | 12,928,000 | -1,000 | 2.06 | 628,704,000 | 151,257,600 | 11.70 | 2016-02-03 |
| 2133 | 2016-02-04 | 12,929,000 | -75,000 | 2.06 | 628,704,000 | 153,855,100 | 11.90 | 2016-02-02 |
| 2134 | 2016-02-03 | 13,004,000 | -5,000 | 2.07 | 628,704,000 | 155,267,760 | 11.94 | 2016-02-01 |
| 2135 | 2016-02-02 | 13,009,000 | -18,000 | 2.07 | 628,704,000 | 154,807,100 | 11.90 | 2016-01-29 |
| 2136 | 2016-02-01 | 13,027,000 | -60,000 | 2.07 | 628,704,000 | 153,718,600 | 11.80 | 2016-01-28 |
| 2137 | 2016-01-28 | 13,087,000 | -101,000 | 2.08 | 628,704,000 | 153,117,900 | 11.70 | 2016-01-26 |
| 2138 | 2016-01-27 | 13,188,000 | -90,000 | 2.10 | 628,704,000 | 154,563,360 | 11.72 | 2016-01-25 |
| 2139 | 2016-01-26 | 13,278,000 | -1,000 | 2.11 | 628,704,000 | 155,352,600 | 11.70 | 2016-01-22 |
| 2140 | 2016-01-25 | 13,279,000 | 3,000 | 2.11 | 628,704,000 | 153,505,240 | 11.56 | 2016-01-21 |
| 2141 | 2016-01-22 | 13,276,000 | -60,000 | 2.11 | 628,704,000 | 150,815,360 | 11.36 | 2016-01-20 |
| 2142 | 2016-01-21 | 13,336,000 | -30,000 | 2.12 | 628,704,000 | 156,831,360 | 11.76 | 2016-01-19 |
| 2143 | 2016-01-20 | 13,366,000 | -12,000 | 2.13 | 628,704,000 | 153,976,320 | 11.52 | 2016-01-18 |
| 2144 | 2016-01-19 | 13,378,000 | -50,000 | 2.13 | 628,704,000 | 158,127,960 | 11.82 | 2016-01-15 |
| 2145 | 2016-01-14 | 13,428,000 | -229,000 | 2.14 | 628,704,000 | 156,570,480 | 11.66 | 2016-01-12 |
| 2146 | 2016-01-13 | 13,657,000 | -26,000 | 2.17 | 628,704,000 | 157,601,780 | 11.54 | 2016-01-11 |
| 2147 | 2016-01-12 | 13,683,000 | 10,000 | 2.18 | 628,704,000 | 162,827,700 | 11.90 | 2016-01-08 |
| 2148 | 2016-01-11 | 13,673,000 | 5,000 | 2.17 | 628,704,000 | 164,896,380 | 12.06 | 2016-01-07 |
| 2149 | 2016-01-08 | 13,668,000 | 1,000 | 2.17 | 628,704,000 | 174,130,320 | 12.74 | 2016-01-06 |
| 2150 | 2016-01-06 | 13,667,000 | 7,000 | 2.17 | 628,704,000 | 167,557,420 | 12.26 | 2016-01-04 |
| 2151 | 2016-01-04 | 13,660,000 | -5,000 | 2.17 | 628,704,000 | 175,940,800 | 12.88 | 2015-12-29 |
| 2152 | 2015-12-30 | 13,665,000 | -20,000 | 2.17 | 628,704,000 | 176,005,200 | 12.88 | 2015-12-28 |
| 2153 | 2015-12-29 | 13,685,000 | -6,000 | 2.18 | 628,704,000 | 182,284,200 | 13.32 | 2015-12-23 |
| 2154 | 2015-12-28 | 13,691,000 | 11,000 | 2.18 | 628,704,000 | 174,423,340 | 12.74 | 2015-12-22 |
| 2155 | 2015-12-23 | 13,680,000 | 1,000 | 2.18 | 628,704,000 | 173,188,800 | 12.66 | 2015-12-21 |
| 2156 | 2015-12-21 | 13,679,000 | -1,000 | 2.18 | 628,704,000 | 167,704,540 | 12.26 | 2015-12-17 |
| 2157 | 2015-12-17 | 13,680,000 | 32,000 | 2.18 | 628,704,000 | 163,612,800 | 11.96 | 2015-12-15 |
| 2158 | 2015-12-16 | 13,648,000 | -6,000 | 2.17 | 628,704,000 | 168,689,280 | 12.36 | 2015-12-14 |
| 2159 | 2015-12-15 | 13,654,000 | 19,000 | 2.17 | 628,704,000 | 167,944,200 | 12.30 | 2015-12-11 |
| 2160 | 2015-12-14 | 13,635,000 | 5,000 | 2.17 | 628,704,000 | 178,618,500 | 13.10 | 2015-12-10 |
| 2161 | 2015-12-11 | 13,630,000 | -91,000 | 2.17 | 628,704,000 | 176,644,800 | 12.96 | 2015-12-09 |
| 2162 | 2015-12-09 | 13,721,000 | -10,000 | 2.18 | 628,704,000 | 183,861,400 | 13.40 | 2015-12-07 |
| 2163 | 2015-12-08 | 13,731,000 | -27,000 | 2.18 | 628,704,000 | 182,347,680 | 13.28 | 2015-12-04 |
| 2164 | 2015-12-07 | 13,758,000 | -175,000 | 2.19 | 628,704,000 | 185,457,840 | 13.48 | 2015-12-03 |
| 2165 | 2015-12-04 | 13,933,000 | -25,000 | 2.22 | 628,704,000 | 173,883,840 | 12.48 | 2015-12-02 |
| 2166 | 2015-12-03 | 13,958,000 | -5,000 | 2.22 | 628,704,000 | 169,729,280 | 12.16 | 2015-12-01 |
| 2167 | 2015-12-01 | 13,963,000 | -32,000 | 2.22 | 628,704,000 | 168,673,040 | 12.08 | 2015-11-27 |
| 2168 | 2015-11-27 | 13,995,000 | 22,000 | 2.23 | 628,704,000 | 167,940,000 | 12.00 | 2015-11-25 |
| 2169 | 2015-11-24 | 13,973,000 | 10,000 | 2.22 | 628,704,000 | 168,514,380 | 12.06 | 2015-11-20 |
| 2170 | 2015-11-19 | 13,963,000 | -50,000 | 2.22 | 628,704,000 | 167,556,000 | 12.00 | 2015-11-17 |
| 2171 | 2015-11-17 | 14,013,000 | 4,000 | 2.23 | 628,704,000 | 169,557,300 | 12.10 | 2015-11-13 |
| 2172 | 2015-11-13 | 14,009,000 | -136,000 | 2.23 | 628,704,000 | 173,991,780 | 12.42 | 2015-11-11 |
| 2173 | 2015-11-12 | 14,145,000 | -200,000 | 2.25 | 628,704,000 | 172,569,000 | 12.20 | 2015-11-10 |
| 2174 | 2015-11-11 | 14,345,000 | -18,000 | 2.28 | 628,704,000 | 177,878,000 | 12.40 | 2015-11-09 |
| 2175 | 2015-11-10 | 14,363,000 | 2,000 | 2.28 | 628,704,000 | 179,824,760 | 12.52 | 2015-11-06 |
| 2176 | 2015-11-09 | 14,361,000 | -115,000 | 2.28 | 628,704,000 | 177,789,180 | 12.38 | 2015-11-05 |
| 2177 | 2015-11-06 | 14,476,000 | 66,000 | 2.30 | 628,704,000 | 179,502,400 | 12.40 | 2015-11-04 |
| 2178 | 2015-11-05 | 14,410,000 | 4,000 | 2.29 | 628,704,000 | 176,090,200 | 12.22 | 2015-11-03 |
| 2179 | 2015-11-04 | 14,406,000 | -16,000 | 2.29 | 628,704,000 | 177,770,040 | 12.34 | 2015-11-02 |
| 2180 | 2015-11-03 | 14,422,000 | -4,000 | 2.29 | 628,704,000 | 175,083,080 | 12.14 | 2015-10-30 |
| 2181 | 2015-11-02 | 14,426,000 | -5,000 | 2.29 | 628,704,000 | 172,534,960 | 11.96 | 2015-10-29 |
| 2182 | 2015-10-29 | 14,431,000 | 2,000 | 2.30 | 628,704,000 | 175,192,340 | 12.14 | 2015-10-27 |
| 2183 | 2015-10-28 | 14,429,000 | 60,000 | 2.30 | 628,704,000 | 174,590,900 | 12.10 | 2015-10-26 |
| 2184 | 2015-10-27 | 14,369,000 | 4,000 | 2.29 | 628,704,000 | 173,290,140 | 12.06 | 2015-10-23 |
| 2185 | 2015-10-26 | 14,365,000 | 30,000 | 2.28 | 628,704,000 | 175,827,600 | 12.24 | 2015-10-22 |
| 2186 | 2015-10-23 | 14,335,000 | -11,000 | 2.28 | 628,704,000 | 172,020,000 | 12.00 | 2015-10-20 |
| 2187 | 2015-10-19 | 14,346,000 | 30,000 | 2.28 | 628,704,000 | 167,848,200 | 11.70 | 2015-10-15 |
| 2188 | 2015-10-15 | 14,316,000 | 27,000 | 2.28 | 628,704,000 | 167,210,880 | 11.68 | 2015-10-13 |
| 2189 | 2015-10-13 | 14,289,000 | -2,000 | 2.27 | 628,704,000 | 166,609,740 | 11.66 | 2015-10-09 |
| 2190 | 2015-10-12 | 14,291,000 | 61,000 | 2.27 | 628,704,000 | 163,489,040 | 11.44 | 2015-10-08 |
| 2191 | 2015-10-09 | 14,230,000 | 125,000 | 2.26 | 628,704,000 | 161,652,800 | 11.36 | 2015-10-07 |
| 2192 | 2015-10-08 | 14,105,000 | 20,000 | 2.24 | 628,704,000 | 157,411,800 | 11.16 | 2015-10-06 |
| 2193 | 2015-10-05 | 14,085,000 | 28,000 | 2.24 | 628,704,000 | 148,737,600 | 10.56 | 2015-09-30 |
| 2194 | 2015-10-02 | 14,057,000 | -28,000 | 2.24 | 628,704,000 | 150,691,040 | 10.72 | 2015-09-29 |
| 2195 | 2015-09-30 | 14,085,000 | -1,000 | 2.24 | 628,704,000 | 155,498,400 | 11.04 | 2015-09-25 |
| 2196 | 2015-09-25 | 14,086,000 | -38,000 | 2.24 | 628,704,000 | 160,016,960 | 11.36 | 2015-09-23 |
| 2197 | 2015-09-24 | 14,124,000 | -11,000 | 2.25 | 628,704,000 | 161,296,080 | 11.42 | 2015-09-22 |
| 2198 | 2015-09-23 | 14,135,000 | -32,000 | 2.25 | 628,704,000 | 162,552,500 | 11.50 | 2015-09-21 |
| 2199 | 2015-09-22 | 14,167,000 | -39,000 | 2.25 | 628,704,000 | 160,937,120 | 11.36 | 2015-09-18 |
| 2200 | 2015-09-18 | 14,206,000 | -3,000 | 2.26 | 628,704,000 | 157,970,720 | 11.12 | 2015-09-16 |
| 2201 | 2015-09-15 | 14,209,000 | -127,000 | 2.26 | 628,704,000 | 158,856,620 | 11.18 | 2015-09-11 |
| 2202 | 2015-09-14 | 14,336,000 | -73,000 | 2.28 | 628,704,000 | 157,122,560 | 10.96 | 2015-09-10 |
| 2203 | 2015-09-11 | 14,409,000 | 26,000 | 2.29 | 628,704,000 | 157,922,640 | 10.96 | 2015-09-09 |
| 2204 | 2015-09-10 | 14,383,000 | -34,000 | 2.29 | 628,704,000 | 152,747,460 | 10.62 | 2015-09-08 |
| 2205 | 2015-09-08 | 14,417,000 | -9,000 | 2.29 | 628,704,000 | 151,666,840 | 10.52 | 2015-09-04 |
| 2206 | 2015-09-07 | 14,426,000 | -20,000 | 2.29 | 628,704,000 | 148,587,800 | 10.30 | 2015-09-02 |
| 2207 | 2015-09-04 | 14,446,000 | 2,000 | 2.30 | 628,704,000 | 146,771,360 | 10.16 | 2015-09-01 |
| 2208 | 2015-09-02 | 14,444,000 | 13,000 | 2.30 | 628,704,000 | 144,728,880 | 10.02 | 2015-08-31 |
| 2209 | 2015-09-01 | 14,431,000 | -108,000 | 2.30 | 628,704,000 | 150,082,400 | 10.40 | 2015-08-28 |
| 2210 | 2015-08-31 | 14,539,000 | -7,000 | 2.31 | 628,704,000 | 147,425,460 | 10.14 | 2015-08-27 |
| 2211 | 2015-08-28 | 14,546,000 | 307,000 | 2.31 | 628,704,000 | 141,678,040 | 9.740 | 2015-08-26 |
| 2212 | 2015-08-27 | 14,239,000 | -25,000 | 2.26 | 628,704,000 | 139,115,030 | 9.770 | 2015-08-25 |
| 2213 | 2015-08-26 | 14,264,000 | -73,000 | 2.27 | 628,704,000 | 146,063,360 | 10.24 | 2015-08-24 |
| 2214 | 2015-08-25 | 14,337,000 | 12,000 | 2.28 | 628,704,000 | 158,853,960 | 11.08 | 2015-08-21 |
| 2215 | 2015-08-24 | 14,325,000 | -29,000 | 2.28 | 628,704,000 | 164,164,500 | 11.46 | 2015-08-20 |
| 2216 | 2015-08-18 | 14,354,000 | 30,000 | 2.28 | 628,704,000 | 170,812,600 | 11.90 | 2015-08-14 |
| 2217 | 2015-08-17 | 14,324,000 | 6,000 | 2.28 | 628,704,000 | 169,596,160 | 11.84 | 2015-08-13 |
| 2218 | 2015-08-14 | 14,318,000 | -15,000 | 2.28 | 628,704,000 | 170,384,200 | 11.90 | 2015-08-12 |
| 2219 | 2015-08-13 | 14,333,000 | -10,000 | 2.28 | 628,704,000 | 172,855,980 | 12.06 | 2015-08-11 |
| 2220 | 2015-08-12 | 14,343,000 | 18,000 | 2.28 | 628,704,000 | 173,837,160 | 12.12 | 2015-08-10 |
| 2221 | 2015-08-11 | 14,325,000 | -108,000 | 2.28 | 628,704,000 | 173,905,500 | 12.14 | 2015-08-07 |
| 2222 | 2015-08-07 | 14,433,000 | 13,000 | 2.30 | 628,704,000 | 172,041,360 | 11.92 | 2015-08-05 |
| 2223 | 2015-08-05 | 14,420,000 | -2,000 | 2.29 | 628,704,000 | 176,212,400 | 12.22 | 2015-08-03 |
| 2224 | 2015-08-04 | 14,422,000 | 51,000 | 2.29 | 628,704,000 | 173,064,000 | 12.00 | 2015-07-31 |
| 2225 | 2015-07-30 | 14,371,000 | 19,000 | 2.29 | 628,704,000 | 175,038,780 | 12.18 | 2015-07-28 |
| 2226 | 2015-07-29 | 14,352,000 | -30,000 | 2.28 | 628,704,000 | 175,381,440 | 12.22 | 2015-07-27 |
| 2227 | 2015-07-27 | 14,382,000 | -24,000 | 2.29 | 628,704,000 | 180,637,920 | 12.56 | 2015-07-23 |
| 2228 | 2015-07-23 | 14,406,000 | -254,000 | 2.29 | 628,704,000 | 184,108,680 | 12.78 | 2015-07-21 |
| 2229 | 2015-07-22 | 14,660,000 | -24,000 | 2.33 | 628,704,000 | 180,318,000 | 12.30 | 2015-07-20 |
| 2230 | 2015-07-21 | 14,684,000 | -64,000 | 2.34 | 628,704,000 | 181,787,920 | 12.38 | 2015-07-17 |
| 2231 | 2015-07-20 | 14,748,000 | 2,000 | 2.35 | 628,704,000 | 176,091,120 | 11.94 | 2015-07-16 |
| 2232 | 2015-07-17 | 14,746,000 | -41,000 | 2.35 | 628,704,000 | 173,412,960 | 11.76 | 2015-07-15 |
| 2233 | 2015-07-16 | 14,787,000 | -2,000 | 2.35 | 628,704,000 | 177,739,740 | 12.02 | 2015-07-14 |
| 2234 | 2015-07-15 | 14,789,000 | -13,000 | 2.35 | 628,704,000 | 183,679,380 | 12.42 | 2015-07-13 |
| 2235 | 2015-07-14 | 14,802,000 | 198,000 | 2.35 | 628,704,000 | 177,624,000 | 12.00 | 2015-07-10 |
| 2236 | 2015-07-13 | 14,604,000 | 89,000 | 2.32 | 628,704,000 | 167,946,000 | 11.50 | 2015-07-09 |
| 2237 | 2015-07-10 | 14,515,000 | -77,000 | 2.31 | 628,704,000 | 146,891,800 | 10.12 | 2015-07-08 |
| 2238 | 2015-07-09 | 14,592,000 | -17,000 | 2.32 | 628,704,000 | 154,967,040 | 10.62 | 2015-07-07 |
| 2239 | 2015-07-08 | 14,609,000 | 420,000 | 2.32 | 628,704,000 | 160,991,180 | 11.02 | 2015-07-06 |
| 2240 | 2015-07-07 | 14,189,000 | -37,000 | 2.26 | 628,704,000 | 177,078,720 | 12.48 | 2015-07-03 |
| 2241 | 2015-07-06 | 14,226,000 | -36,000 | 2.26 | 628,704,000 | 184,653,480 | 12.98 | 2015-07-02 |
| 2242 | 2015-07-03 | 14,262,000 | 21,000 | 2.27 | 628,704,000 | 187,117,440 | 13.12 | 2015-06-30 |
| 2243 | 2015-07-02 | 14,241,000 | 61,000 | 2.27 | 628,704,000 | 183,139,260 | 12.86 | 2015-06-29 |
| 2244 | 2015-06-30 | 14,180,000 | -14,000 | 2.26 | 628,704,000 | 194,266,000 | 13.70 | 2015-06-26 |
| 2245 | 2015-06-29 | 14,194,000 | 48,000 | 2.26 | 628,704,000 | 198,716,000 | 14.00 | 2015-06-25 |
| 2246 | 2015-06-26 | 14,146,000 | -7,000 | 2.25 | 628,704,000 | 196,629,400 | 13.90 | 2015-06-24 |
| 2247 | 2015-06-25 | 14,153,000 | 20,000 | 2.25 | 628,704,000 | 197,858,940 | 13.98 | 2015-06-23 |
| 2248 | 2015-06-24 | 14,133,000 | -19,000 | 2.25 | 628,704,000 | 196,731,360 | 13.92 | 2015-06-22 |
| 2249 | 2015-06-22 | 14,152,000 | 21,000 | 2.25 | 628,704,000 | 198,694,080 | 14.04 | 2015-06-18 |
| 2250 | 2015-06-19 | 14,131,000 | -4,000 | 2.25 | 628,704,000 | 195,007,800 | 13.80 | 2015-06-17 |
| 2251 | 2015-06-18 | 14,135,000 | -14,000 | 2.25 | 628,704,000 | 189,126,300 | 13.38 | 2015-06-16 |
| 2252 | 2015-06-17 | 14,149,000 | -5,000 | 2.25 | 628,704,000 | 193,558,320 | 13.68 | 2015-06-15 |
| 2253 | 2015-06-16 | 14,154,000 | -15,000 | 2.25 | 628,704,000 | 194,759,040 | 13.76 | 2015-06-12 |
| 2254 | 2015-06-15 | 14,169,000 | -7,000 | 2.25 | 628,704,000 | 188,447,700 | 13.30 | 2015-06-11 |
| 2255 | 2015-06-12 | 14,176,000 | -679,000 | 2.25 | 628,704,000 | 185,989,120 | 13.12 | 2015-06-10 |
| 2256 | 2015-06-11 | 14,855,000 | -40,000 | 2.36 | 628,704,000 | 195,194,700 | 13.14 | 2015-06-09 |
| 2257 | 2015-06-10 | 14,895,000 | -117,000 | 2.37 | 628,704,000 | 196,911,900 | 13.22 | 2015-06-08 |
| 2258 | 2015-06-09 | 15,012,000 | -107,000 | 2.39 | 628,704,000 | 205,664,400 | 13.70 | 2015-06-05 |
| 2259 | 2015-06-08 | 15,119,000 | -104,000 | 2.40 | 628,704,000 | 210,154,100 | 13.90 | 2015-06-04 |
| 2260 | 2015-06-05 | 15,223,000 | -6,000 | 2.42 | 628,704,000 | 211,904,160 | 13.92 | 2015-06-03 |
| 2261 | 2015-06-04 | 15,229,000 | -106,000 | 2.42 | 628,704,000 | 219,297,600 | 14.40 | 2015-06-02 |
| 2262 | 2015-06-03 | 15,335,000 | 49,000 | 2.44 | 628,704,000 | 222,050,800 | 14.48 | 2015-06-01 |
| 2263 | 2015-06-02 | 15,286,000 | -7,000 | 2.43 | 628,704,000 | 214,615,440 | 14.04 | 2015-05-29 |
| 2264 | 2015-06-01 | 15,293,000 | -92,000 | 2.43 | 628,704,000 | 212,266,840 | 13.88 | 2015-05-28 |
| 2265 | 2015-05-29 | 15,385,000 | -27,000 | 2.45 | 628,704,000 | 216,928,500 | 14.10 | 2015-05-27 |
| 2266 | 2015-05-28 | 15,412,000 | -4,000 | 2.45 | 628,704,000 | 214,843,280 | 13.94 | 2015-05-26 |
| 2267 | 2015-05-27 | 15,416,000 | -14,000 | 2.45 | 628,704,000 | 209,657,600 | 13.60 | 2015-05-22 |
| 2268 | 2015-05-26 | 15,430,000 | 23,000 | 2.45 | 628,704,000 | 207,379,200 | 13.44 | 2015-05-21 |
| 2269 | 2015-05-22 | 15,407,000 | -6,000 | 2.45 | 628,704,000 | 199,982,860 | 12.98 | 2015-05-20 |
| 2270 | 2015-05-21 | 15,413,000 | -274,000 | 2.45 | 628,704,000 | 196,978,140 | 12.78 | 2015-05-19 |
| 2271 | 2015-05-20 | 15,687,000 | -120,000 | 2.50 | 628,704,000 | 198,911,160 | 12.68 | 2015-05-18 |
| 2272 | 2015-05-19 | 15,807,000 | 2,000 | 2.51 | 628,704,000 | 201,697,320 | 12.76 | 2015-05-15 |
| 2273 | 2015-05-15 | 15,805,000 | 2,000 | 2.51 | 628,704,000 | 203,568,400 | 12.88 | 2015-05-13 |
| 2274 | 2015-05-14 | 15,803,000 | -76,000 | 2.51 | 628,704,000 | 208,599,600 | 13.20 | 2015-05-12 |
| 2275 | 2015-05-13 | 15,879,000 | 11,000 | 2.53 | 628,704,000 | 206,427,000 | 13.00 | 2015-05-11 |
| 2276 | 2015-05-12 | 15,868,000 | 20,000 | 2.52 | 628,704,000 | 201,206,240 | 12.68 | 2015-05-08 |
| 2277 | 2015-05-11 | 15,848,000 | 80,000 | 2.52 | 628,704,000 | 192,711,680 | 12.16 | 2015-05-07 |
| 2278 | 2015-05-08 | 15,768,000 | 110,000 | 2.51 | 628,704,000 | 197,730,720 | 12.54 | 2015-05-06 |
| 2279 | 2015-05-07 | 15,658,000 | -115,000 | 2.49 | 628,704,000 | 203,554,000 | 13.00 | 2015-05-05 |
| 2280 | 2015-05-06 | 15,773,000 | -332,000 | 2.51 | 628,704,000 | 205,364,460 | 13.02 | 2015-05-04 |
| 2281 | 2015-05-05 | 16,105,000 | -53,000 | 2.56 | 628,704,000 | 218,383,800 | 13.56 | 2015-04-30 |
| 2282 | 2015-05-04 | 16,158,000 | -181,000 | 2.57 | 628,704,000 | 219,425,640 | 13.58 | 2015-04-29 |
| 2283 | 2015-04-30 | 16,339,000 | 17,000 | 2.60 | 628,704,000 | 228,419,220 | 13.98 | 2015-04-28 |
| 2284 | 2015-04-29 | 16,322,000 | -14,000 | 2.60 | 628,704,000 | 225,243,600 | 13.80 | 2015-04-27 |
| 2285 | 2015-04-28 | 16,336,000 | -6,000 | 2.60 | 628,704,000 | 226,416,960 | 13.86 | 2015-04-24 |
| 2286 | 2015-04-27 | 16,342,000 | -51,000 | 2.60 | 628,704,000 | 226,500,120 | 13.86 | 2015-04-23 |
| 2287 | 2015-04-24 | 16,393,000 | -109,000 | 2.61 | 628,704,000 | 225,567,680 | 13.76 | 2015-04-22 |
| 2288 | 2015-04-23 | 16,502,000 | -70,000 | 2.62 | 628,704,000 | 231,358,040 | 14.02 | 2015-04-21 |
| 2289 | 2015-04-22 | 16,572,000 | -87,000 | 2.64 | 628,704,000 | 236,979,600 | 14.30 | 2015-04-20 |
| 2290 | 2015-04-21 | 16,659,000 | -835,000 | 2.65 | 628,704,000 | 242,221,860 | 14.54 | 2015-04-17 |
| 2291 | 2015-04-20 | 17,494,000 | -572,000 | 2.78 | 628,704,000 | 248,064,920 | 14.18 | 2015-04-16 |
| 2292 | 2015-04-17 | 18,066,000 | -98,000 | 2.87 | 628,704,000 | 249,310,800 | 13.80 | 2015-04-15 |
| 2293 | 2015-04-16 | 18,164,000 | -440,000 | 2.89 | 628,704,000 | 254,296,000 | 14.00 | 2015-04-14 |
| 2294 | 2015-04-15 | 18,604,000 | -899,000 | 2.96 | 628,704,000 | 257,107,280 | 13.82 | 2015-04-13 |
| 2295 | 2015-04-14 | 19,503,000 | 40,000 | 3.10 | 628,704,000 | 247,688,100 | 12.70 | 2015-04-10 |
| 2296 | 2015-04-13 | 19,463,000 | 158,000 | 3.10 | 628,704,000 | 250,294,180 | 12.86 | 2015-04-09 |
| 2297 | 2015-04-10 | 19,305,000 | -153,000 | 3.07 | 628,704,000 | 253,281,600 | 13.12 | 2015-04-08 |
| 2298 | 2015-04-09 | 19,458,000 | -84,000 | 3.09 | 628,704,000 | 226,880,280 | 11.66 | 2015-04-02 |
| 2299 | 2015-04-08 | 19,542,000 | -270,000 | 3.11 | 628,704,000 | 222,778,800 | 11.40 | 2015-04-01 |
| 2300 | 2015-04-02 | 19,812,000 | -131,000 | 3.15 | 628,704,000 | 225,856,800 | 11.40 | 2015-03-31 |
| 2301 | 2015-04-01 | 19,943,000 | 159,000 | 3.17 | 628,704,000 | 220,170,720 | 11.04 | 2015-03-30 |
| 2302 | 2015-03-31 | 19,784,000 | 76,000 | 3.15 | 628,704,000 | 213,667,200 | 10.80 | 2015-03-27 |
| 2303 | 2015-03-30 | 19,708,000 | -50,000 | 3.13 | 628,704,000 | 212,058,080 | 10.76 | 2015-03-26 |
| 2304 | 2015-03-27 | 19,758,000 | -76,000 | 3.14 | 628,704,000 | 211,805,760 | 10.72 | 2015-03-25 |
| 2305 | 2015-03-26 | 19,834,000 | -214,000 | 3.15 | 628,704,000 | 204,290,200 | 10.30 | 2015-03-24 |
| 2306 | 2015-03-25 | 20,048,000 | -116,000 | 3.19 | 628,704,000 | 202,484,800 | 10.10 | 2015-03-23 |
| 2307 | 2015-03-24 | 20,164,000 | -221,000 | 3.21 | 628,704,000 | 195,994,080 | 9.720 | 2015-03-20 |
| 2308 | 2015-03-23 | 20,385,000 | 10,000 | 3.24 | 628,704,000 | 196,715,250 | 9.650 | 2015-03-19 |
| 2309 | 2015-03-20 | 20,375,000 | -367,000 | 3.24 | 628,704,000 | 199,063,750 | 9.770 | 2015-03-18 |
| 2310 | 2015-03-19 | 20,742,000 | 115,000 | 3.30 | 628,704,000 | 204,930,960 | 9.880 | 2015-03-17 |
| 2311 | 2015-03-18 | 20,627,000 | 288,000 | 3.28 | 628,704,000 | 201,319,520 | 9.760 | 2015-03-16 |
| 2312 | 2015-03-17 | 20,339,000 | 4,000 | 3.24 | 628,704,000 | 204,610,340 | 10.06 | 2015-03-13 |
| 2313 | 2015-03-16 | 20,335,000 | -56,000 | 3.23 | 628,704,000 | 202,129,900 | 9.940 | 2015-03-12 |
| 2314 | 2015-03-13 | 20,391,000 | -4,000 | 3.24 | 628,704,000 | 203,502,180 | 9.980 | 2015-03-11 |
| 2315 | 2015-03-12 | 20,395,000 | -36,000 | 3.24 | 628,704,000 | 203,950,000 | 10.00 | 2015-03-10 |
| 2316 | 2015-03-11 | 20,431,000 | -17,000 | 3.25 | 628,704,000 | 203,697,070 | 9.970 | 2015-03-09 |
| 2317 | 2015-03-10 | 20,448,000 | -8,000 | 3.25 | 628,704,000 | 198,345,600 | 9.700 | 2015-03-06 |
| 2318 | 2015-03-09 | 20,456,000 | -13,000 | 3.25 | 628,704,000 | 198,218,640 | 9.690 | 2015-03-05 |
| 2319 | 2015-03-06 | 20,469,000 | -169,000 | 3.26 | 628,704,000 | 198,753,990 | 9.710 | 2015-03-04 |
| 2320 | 2015-03-05 | 20,638,000 | 2,000 | 3.28 | 628,704,000 | 200,807,740 | 9.730 | 2015-03-03 |
| 2321 | 2015-03-04 | 20,636,000 | 318,000 | 3.28 | 628,704,000 | 199,756,480 | 9.680 | 2015-03-02 |
| 2322 | 2015-03-03 | 20,318,000 | 259,000 | 3.23 | 628,704,000 | 194,240,080 | 9.560 | 2015-02-27 |
| 2323 | 2015-03-02 | 20,059,000 | 110,000 | 3.19 | 628,704,000 | 192,165,220 | 9.580 | 2015-02-26 |
| 2324 | 2015-02-27 | 19,949,000 | 2,000 | 3.17 | 628,704,000 | 190,512,950 | 9.550 | 2015-02-25 |
| 2325 | 2015-02-26 | 19,947,000 | 36,000 | 3.17 | 628,704,000 | 190,094,910 | 9.530 | 2015-02-24 |
| 2326 | 2015-02-25 | 19,911,000 | 7,000 | 3.17 | 628,704,000 | 191,145,600 | 9.600 | 2015-02-23 |
| 2327 | 2015-02-24 | 19,904,000 | 53,000 | 3.17 | 628,704,000 | 190,879,360 | 9.590 | 2015-02-17 |
| 2328 | 2015-02-23 | 19,851,000 | 60,000 | 3.16 | 628,704,000 | 190,966,620 | 9.620 | 2015-02-16 |
| 2329 | 2015-02-17 | 19,791,000 | 7,000 | 3.15 | 628,704,000 | 189,993,600 | 9.600 | 2015-02-13 |
| 2330 | 2015-02-16 | 19,784,000 | -55,000 | 3.15 | 628,704,000 | 189,926,400 | 9.600 | 2015-02-12 |
| 2331 | 2015-02-13 | 19,839,000 | 14,000 | 3.16 | 628,704,000 | 192,239,910 | 9.690 | 2015-02-11 |
| 2332 | 2015-02-12 | 19,825,000 | 9,000 | 3.15 | 628,704,000 | 196,069,250 | 9.890 | 2015-02-10 |
| 2333 | 2015-02-11 | 19,816,000 | -101,000 | 3.15 | 628,704,000 | 198,952,640 | 10.04 | 2015-02-09 |
| 2334 | 2015-02-10 | 19,917,000 | -41,000 | 3.17 | 628,704,000 | 198,174,150 | 9.950 | 2015-02-06 |
| 2335 | 2015-02-09 | 19,958,000 | -4,000 | 3.17 | 628,704,000 | 196,785,880 | 9.860 | 2015-02-05 |
| 2336 | 2015-02-06 | 19,962,000 | -20,000 | 3.18 | 628,704,000 | 195,627,600 | 9.800 | 2015-02-04 |
| 2337 | 2015-02-05 | 19,982,000 | 3,000 | 3.18 | 628,704,000 | 193,625,580 | 9.690 | 2015-02-03 |
| 2338 | 2015-02-04 | 19,979,000 | 5,000 | 3.18 | 628,704,000 | 193,996,090 | 9.710 | 2015-02-02 |
| 2339 | 2015-02-03 | 19,974,000 | 25,000 | 3.18 | 628,704,000 | 193,747,800 | 9.700 | 2015-01-30 |
| 2340 | 2015-02-02 | 19,949,000 | 10,000 | 3.17 | 628,704,000 | 197,495,100 | 9.900 | 2015-01-29 |
| 2341 | 2015-01-30 | 19,939,000 | 30,000 | 3.17 | 628,704,000 | 199,390,000 | 10.00 | 2015-01-28 |
| 2342 | 2015-01-29 | 19,909,000 | -141,000 | 3.17 | 628,704,000 | 198,094,550 | 9.950 | 2015-01-27 |
| 2343 | 2015-01-28 | 20,050,000 | -113,000 | 3.19 | 628,704,000 | 200,299,500 | 9.990 | 2015-01-26 |
| 2344 | 2015-01-27 | 20,163,000 | -226,000 | 3.21 | 628,704,000 | 204,452,820 | 10.14 | 2015-01-23 |
| 2345 | 2015-01-26 | 20,389,000 | 646,000 | 3.24 | 628,704,000 | 204,297,780 | 10.02 | 2015-01-22 |
| 2346 | 2015-01-23 | 19,743,000 | -179,000 | 3.14 | 628,704,000 | 200,588,880 | 10.16 | 2015-01-21 |
| 2347 | 2015-01-22 | 19,922,000 | 11,000 | 3.17 | 628,704,000 | 196,231,700 | 9.850 | 2015-01-20 |
| 2348 | 2015-01-21 | 19,911,000 | -20,000 | 3.17 | 628,704,000 | 196,720,680 | 9.880 | 2015-01-19 |
| 2349 | 2015-01-20 | 19,931,000 | 1,000 | 3.17 | 628,704,000 | 201,303,100 | 10.10 | 2015-01-16 |
| 2350 | 2015-01-19 | 19,930,000 | 13,000 | 3.17 | 628,704,000 | 200,894,400 | 10.08 | 2015-01-15 |
| 2351 | 2015-01-16 | 19,917,000 | 35,000 | 3.17 | 628,704,000 | 203,551,740 | 10.22 | 2015-01-14 |
| 2352 | 2015-01-15 | 19,882,000 | 7,000 | 3.16 | 628,704,000 | 208,363,360 | 10.48 | 2015-01-13 |
| 2353 | 2015-01-14 | 19,875,000 | 134,000 | 3.16 | 628,704,000 | 204,712,500 | 10.30 | 2015-01-12 |
| 2354 | 2015-01-13 | 19,741,000 | -26,000 | 3.14 | 628,704,000 | 202,147,840 | 10.24 | 2015-01-09 |
| 2355 | 2015-01-12 | 19,767,000 | -260,000 | 3.14 | 628,704,000 | 197,670,000 | 10.00 | 2015-01-08 |
| 2356 | 2015-01-09 | 20,027,000 | -362,000 | 3.19 | 628,704,000 | 198,267,300 | 9.900 | 2015-01-07 |
| 2357 | 2015-01-08 | 20,389,000 | -368,000 | 3.24 | 628,704,000 | 199,608,310 | 9.790 | 2015-01-06 |
| 2358 | 2015-01-07 | 20,757,000 | 89,000 | 3.30 | 628,704,000 | 199,267,200 | 9.600 | 2015-01-05 |
| 2359 | 2015-01-06 | 20,668,000 | 66,000 | 3.29 | 628,704,000 | 199,239,520 | 9.640 | 2015-01-02 |
| 2360 | 2015-01-05 | 20,602,000 | -40,000 | 3.28 | 628,704,000 | 193,658,800 | 9.400 | 2014-12-30 |
| 2361 | 2015-01-02 | 20,642,000 | 28,000 | 3.28 | 628,704,000 | 191,351,340 | 9.270 | 2014-12-29 |
| 2362 | 2014-12-30 | 20,614,000 | -8,000 | 3.28 | 628,704,000 | 192,740,900 | 9.350 | 2014-12-23 |
| 2363 | 2014-12-29 | 20,622,000 | 22,000 | 3.28 | 628,704,000 | 191,372,160 | 9.280 | 2014-12-22 |
| 2364 | 2014-12-23 | 20,600,000 | -37,000 | 3.28 | 628,704,000 | 189,520,000 | 9.200 | 2014-12-19 |
| 2365 | 2014-12-22 | 20,637,000 | 74,000 | 3.28 | 628,704,000 | 188,828,550 | 9.150 | 2014-12-18 |
| 2366 | 2014-12-19 | 20,563,000 | -440,000 | 3.27 | 628,704,000 | 189,590,860 | 9.220 | 2014-12-17 |
| 2367 | 2014-12-18 | 21,003,000 | 25,000 | 3.34 | 628,704,000 | 202,888,980 | 9.660 | 2014-12-16 |
| 2368 | 2014-12-17 | 20,978,000 | 13,000 | 3.34 | 628,704,000 | 205,374,620 | 9.790 | 2014-12-15 |
| 2369 | 2014-12-16 | 20,965,000 | -184,000 | 3.33 | 628,704,000 | 207,553,500 | 9.900 | 2014-12-12 |
| 2370 | 2014-12-15 | 21,149,000 | 83,000 | 3.36 | 628,704,000 | 207,471,690 | 9.810 | 2014-12-11 |
| 2371 | 2014-12-12 | 21,066,000 | -72,000 | 3.35 | 628,704,000 | 206,868,120 | 9.820 | 2014-12-10 |
| 2372 | 2014-12-11 | 21,138,000 | -669,000 | 3.36 | 628,704,000 | 202,924,800 | 9.600 | 2014-12-09 |
| 2373 | 2014-12-10 | 21,807,000 | 84,000 | 3.47 | 628,704,000 | 210,437,550 | 9.650 | 2014-12-08 |
| 2374 | 2014-12-09 | 21,723,000 | 507,000 | 3.46 | 628,704,000 | 214,188,780 | 9.860 | 2014-12-05 |
| 2375 | 2014-12-08 | 21,216,000 | 57,000 | 3.37 | 628,704,000 | 213,857,280 | 10.08 | 2014-12-04 |
| 2376 | 2014-12-05 | 21,159,000 | -4,000 | 3.37 | 628,704,000 | 218,360,880 | 10.32 | 2014-12-03 |
| 2377 | 2014-12-04 | 21,163,000 | -34,000 | 3.37 | 628,704,000 | 220,941,720 | 10.44 | 2014-12-02 |
| 2378 | 2014-12-03 | 21,197,000 | -9,000 | 3.37 | 628,704,000 | 222,568,500 | 10.50 | 2014-12-01 |
| 2379 | 2014-12-02 | 21,206,000 | 44,000 | 3.37 | 628,704,000 | 226,480,080 | 10.68 | 2014-11-28 |
| 2380 | 2014-12-01 | 21,162,000 | 1,000 | 3.37 | 628,704,000 | 228,972,840 | 10.82 | 2014-11-27 |
| 2381 | 2014-11-28 | 21,161,000 | -139,000 | 3.37 | 628,704,000 | 230,231,680 | 10.88 | 2014-11-26 |
| 2382 | 2014-11-26 | 21,300,000 | -12,000 | 3.39 | 628,704,000 | 230,040,000 | 10.80 | 2014-11-24 |
| 2383 | 2014-11-25 | 21,312,000 | -14,000 | 3.39 | 628,704,000 | 234,432,000 | 11.00 | 2014-11-21 |
| 2384 | 2014-11-24 | 21,326,000 | 11,000 | 3.39 | 628,704,000 | 227,335,160 | 10.66 | 2014-11-20 |
| 2385 | 2014-11-21 | 21,315,000 | 58,000 | 3.39 | 628,704,000 | 229,775,700 | 10.78 | 2014-11-19 |
| 2386 | 2014-11-19 | 21,257,000 | 61,000 | 3.38 | 628,704,000 | 234,677,280 | 11.04 | 2014-11-17 |
| 2387 | 2014-11-18 | 21,196,000 | 23,000 | 3.37 | 628,704,000 | 227,221,120 | 10.72 | 2014-11-14 |
| 2388 | 2014-11-17 | 21,173,000 | 94,000 | 3.37 | 628,704,000 | 223,586,880 | 10.56 | 2014-11-13 |
| 2389 | 2014-11-14 | 21,079,000 | 69,000 | 3.35 | 628,704,000 | 220,907,920 | 10.48 | 2014-11-12 |
| 2390 | 2014-11-13 | 21,010,000 | 81,000 | 3.34 | 628,704,000 | 215,562,600 | 10.26 | 2014-11-11 |
| 2391 | 2014-11-12 | 20,929,000 | -261,000 | 3.33 | 628,704,000 | 215,150,120 | 10.28 | 2014-11-10 |
| 2392 | 2014-11-11 | 21,190,000 | -1,000 | 3.37 | 628,704,000 | 219,528,400 | 10.36 | 2014-11-07 |
| 2393 | 2014-11-10 | 21,191,000 | 10,000 | 3.37 | 628,704,000 | 216,572,020 | 10.22 | 2014-11-06 |
| 2394 | 2014-11-07 | 21,181,000 | -151,000 | 3.37 | 628,704,000 | 218,164,300 | 10.30 | 2014-11-05 |
| 2395 | 2014-11-06 | 21,332,000 | 24,000 | 3.39 | 628,704,000 | 220,146,240 | 10.32 | 2014-11-04 |
| 2396 | 2014-11-05 | 21,308,000 | 18,000 | 3.39 | 628,704,000 | 222,881,680 | 10.46 | 2014-11-03 |
| 2397 | 2014-11-04 | 21,290,000 | -422,000 | 3.39 | 628,704,000 | 221,841,800 | 10.42 | 2014-10-31 |
| 2398 | 2014-11-03 | 21,712,000 | 152,000 | 3.45 | 628,704,000 | 224,936,320 | 10.36 | 2014-10-30 |
| 2399 | 2014-10-31 | 21,560,000 | 123,000 | 3.43 | 628,704,000 | 222,930,400 | 10.34 | 2014-10-29 |
| 2400 | 2014-10-30 | 21,437,000 | 63,000 | 3.41 | 628,704,000 | 221,658,580 | 10.34 | 2014-10-28 |
| 2401 | 2014-10-29 | 21,374,000 | -231,000 | 3.40 | 628,704,000 | 222,289,600 | 10.40 | 2014-10-27 |
| 2402 | 2014-10-28 | 21,605,000 | -16,000 | 3.44 | 628,704,000 | 222,531,500 | 10.30 | 2014-10-24 |
| 2403 | 2014-10-27 | 21,621,000 | 136,000 | 3.44 | 628,704,000 | 224,425,980 | 10.38 | 2014-10-23 |
| 2404 | 2014-10-24 | 21,485,000 | 46,000 | 3.42 | 628,704,000 | 226,451,900 | 10.54 | 2014-10-22 |
| 2405 | 2014-10-23 | 21,439,000 | 42,000 | 3.41 | 628,704,000 | 224,680,720 | 10.48 | 2014-10-21 |
| 2406 | 2014-10-22 | 21,397,000 | -30,000 | 3.40 | 628,704,000 | 229,803,780 | 10.74 | 2014-10-20 |
| 2407 | 2014-10-21 | 21,427,000 | -304,000 | 3.41 | 628,704,000 | 219,841,020 | 10.26 | 2014-10-17 |
| 2408 | 2014-10-20 | 21,731,000 | -14,000 | 3.46 | 628,704,000 | 229,479,360 | 10.56 | 2014-10-16 |
| 2409 | 2014-10-17 | 21,745,000 | -24,000 | 3.46 | 628,704,000 | 230,931,900 | 10.62 | 2014-10-15 |
| 2410 | 2014-10-16 | 21,769,000 | 1,000 | 3.46 | 628,704,000 | 225,091,460 | 10.34 | 2014-10-14 |
| 2411 | 2014-10-15 | 21,768,000 | -18,000 | 3.46 | 628,704,000 | 226,387,200 | 10.40 | 2014-10-13 |
| 2412 | 2014-10-14 | 21,786,000 | 35,000 | 3.47 | 628,704,000 | 231,803,040 | 10.64 | 2014-10-10 |
| 2413 | 2014-10-13 | 21,751,000 | 30,000 | 3.46 | 628,704,000 | 233,170,720 | 10.72 | 2014-10-09 |
| 2414 | 2014-10-10 | 21,721,000 | -15,000 | 3.45 | 628,704,000 | 232,414,700 | 10.70 | 2014-10-08 |
| 2415 | 2014-10-09 | 21,736,000 | 1,000 | 3.46 | 628,704,000 | 232,140,480 | 10.68 | 2014-10-07 |
| 2416 | 2014-10-08 | 21,735,000 | -18,000 | 3.46 | 628,704,000 | 229,956,300 | 10.58 | 2014-10-06 |
| 2417 | 2014-10-07 | 21,753,000 | -281,000 | 3.46 | 628,704,000 | 227,971,440 | 10.48 | 2014-10-03 |
| 2418 | 2014-10-06 | 22,034,000 | 5,000 | 3.50 | 628,704,000 | 236,204,480 | 10.72 | 2014-09-30 |
| 2419 | 2014-10-03 | 22,029,000 | -79,000 | 3.50 | 628,704,000 | 241,878,420 | 10.98 | 2014-09-29 |
| 2420 | 2014-09-30 | 22,108,000 | 66,000 | 3.52 | 628,704,000 | 248,051,760 | 11.22 | 2014-09-26 |
| 2421 | 2014-09-29 | 22,042,000 | -160,000 | 3.51 | 628,704,000 | 248,192,920 | 11.26 | 2014-09-25 |
| 2422 | 2014-09-26 | 22,202,000 | -234,000 | 3.53 | 628,704,000 | 244,222,000 | 11.00 | 2014-09-24 |
| 2423 | 2014-09-25 | 22,436,000 | -970,000 | 3.57 | 628,704,000 | 246,796,000 | 11.00 | 2014-09-23 |
| 2424 | 2014-09-24 | 23,406,000 | -82,000 | 3.72 | 628,704,000 | 258,402,240 | 11.04 | 2014-09-22 |
| 2425 | 2014-09-22 | 23,488,000 | 55,000 | 3.74 | 628,704,000 | 243,805,440 | 10.38 | 2014-09-18 |
| 2426 | 2014-09-19 | 23,433,000 | 530,000 | 3.73 | 628,704,000 | 250,733,100 | 10.70 | 2014-09-17 |
| 2427 | 2014-09-18 | 22,903,000 | 192,000 | 3.64 | 628,704,000 | 246,436,280 | 10.76 | 2014-09-16 |
| 2428 | 2014-09-17 | 22,711,000 | 9,000 | 3.61 | 628,704,000 | 245,278,800 | 10.80 | 2014-09-15 |
| 2429 | 2014-09-16 | 22,702,000 | 367,000 | 3.61 | 628,704,000 | 242,911,400 | 10.70 | 2014-09-12 |
| 2430 | 2014-09-15 | 22,335,000 | 428,000 | 3.55 | 628,704,000 | 243,451,500 | 10.90 | 2014-09-11 |
| 2431 | 2014-09-12 | 21,907,000 | -182,000 | 3.48 | 628,704,000 | 245,358,400 | 11.20 | 2014-09-10 |
| 2432 | 2014-09-11 | 22,089,000 | 77,000 | 3.51 | 628,704,000 | 248,280,360 | 11.24 | 2014-09-08 |
| 2433 | 2014-09-10 | 22,012,000 | -368,000 | 3.50 | 628,704,000 | 248,295,360 | 11.28 | 2014-09-05 |
| 2434 | 2014-09-08 | 22,380,000 | -103,000 | 3.56 | 628,704,000 | 254,236,800 | 11.36 | 2014-09-04 |
| 2435 | 2014-09-05 | 22,483,000 | 141,000 | 3.58 | 628,704,000 | 251,359,940 | 11.18 | 2014-09-03 |
| 2436 | 2014-09-04 | 22,342,000 | -83,000 | 3.55 | 628,704,000 | 247,549,360 | 11.08 | 2014-09-02 |
| 2437 | 2014-09-03 | 22,425,000 | -397,000 | 3.57 | 628,704,000 | 248,469,000 | 11.08 | 2014-09-01 |
| 2438 | 2014-09-02 | 22,822,000 | -485,000 | 3.63 | 628,704,000 | 248,303,360 | 10.88 | 2014-08-29 |
| 2439 | 2014-09-01 | 23,307,000 | -588,000 | 3.71 | 628,704,000 | 256,377,000 | 11.00 | 2014-08-28 |
| 2440 | 2014-08-29 | 23,895,000 | 244,000 | 3.80 | 628,704,000 | 266,190,300 | 11.14 | 2014-08-27 |
| 2441 | 2014-08-28 | 23,651,000 | -420,000 | 3.76 | 628,704,000 | 269,148,380 | 11.38 | 2014-08-26 |
| 2442 | 2014-08-27 | 24,071,000 | -38,000 | 3.83 | 628,704,000 | 280,186,440 | 11.64 | 2014-08-25 |
| 2443 | 2014-08-26 | 24,109,000 | -392,000 | 3.83 | 628,704,000 | 276,771,320 | 11.48 | 2014-08-22 |
| 2444 | 2014-08-25 | 24,501,000 | -113,000 | 3.90 | 628,704,000 | 278,821,380 | 11.38 | 2014-08-21 |
| 2445 | 2014-08-22 | 24,614,000 | 27,000 | 3.92 | 628,704,000 | 281,584,160 | 11.44 | 2014-08-20 |
| 2446 | 2014-08-21 | 24,587,000 | 224,000 | 3.91 | 628,704,000 | 276,357,880 | 11.24 | 2014-08-19 |
| 2447 | 2014-08-20 | 24,363,000 | -56,000 | 3.88 | 628,704,000 | 272,865,600 | 11.20 | 2014-08-18 |
| 2448 | 2014-08-19 | 24,419,000 | 46,000 | 3.88 | 628,704,000 | 275,446,320 | 11.28 | 2014-08-15 |
| 2449 | 2014-08-18 | 24,373,000 | -95,000 | 3.88 | 628,704,000 | 274,439,980 | 11.26 | 2014-08-14 |
| 2450 | 2014-08-15 | 24,468,000 | 147,000 | 3.89 | 628,704,000 | 275,999,040 | 11.28 | 2014-08-13 |
| 2451 | 2014-08-14 | 24,321,000 | -433,000 | 3.87 | 628,704,000 | 272,395,200 | 11.20 | 2014-08-12 |
| 2452 | 2014-08-13 | 24,754,000 | 275,000 | 3.94 | 628,704,000 | 274,274,320 | 11.08 | 2014-08-11 |
| 2453 | 2014-08-12 | 24,479,000 | 17,000 | 3.89 | 628,704,000 | 269,758,580 | 11.02 | 2014-08-08 |
| 2454 | 2014-08-11 | 24,462,000 | 235,000 | 3.89 | 628,704,000 | 267,614,280 | 10.94 | 2014-08-07 |
| 2455 | 2014-08-08 | 24,227,000 | 230,000 | 3.85 | 628,704,000 | 266,012,460 | 10.98 | 2014-08-06 |
| 2456 | 2014-08-07 | 23,997,000 | -51,000 | 3.82 | 628,704,000 | 265,886,760 | 11.08 | 2014-08-05 |
| 2457 | 2014-08-06 | 24,048,000 | 94,000 | 3.83 | 628,704,000 | 266,932,800 | 11.10 | 2014-08-04 |
| 2458 | 2014-08-05 | 23,954,000 | -32,000 | 3.81 | 628,704,000 | 266,368,480 | 11.12 | 2014-08-01 |
| 2459 | 2014-08-04 | 23,986,000 | -4,000 | 3.82 | 628,704,000 | 264,805,440 | 11.04 | 2014-07-31 |
| 2460 | 2014-08-01 | 23,990,000 | -65,000 | 3.82 | 628,704,000 | 263,410,200 | 10.98 | 2014-07-30 |
| 2461 | 2014-07-31 | 24,055,000 | 163,000 | 3.83 | 628,704,000 | 258,831,800 | 10.76 | 2014-07-29 |
| 2462 | 2014-07-30 | 23,892,000 | 134,000 | 3.80 | 628,704,000 | 261,378,480 | 10.94 | 2014-07-28 |
| 2463 | 2014-07-29 | 23,758,000 | -116,000 | 3.78 | 628,704,000 | 264,188,960 | 11.12 | 2014-07-25 |
| 2464 | 2014-07-28 | 23,874,000 | -46,000 | 3.80 | 628,704,000 | 265,478,880 | 11.12 | 2014-07-24 |
| 2465 | 2014-07-25 | 23,920,000 | -36,000 | 3.80 | 628,704,000 | 271,252,800 | 11.34 | 2014-07-23 |
| 2466 | 2014-07-24 | 23,956,000 | -14,000 | 3.81 | 628,704,000 | 276,931,360 | 11.56 | 2014-07-22 |
| 2467 | 2014-07-23 | 23,970,000 | 1,000 | 3.81 | 628,704,000 | 277,572,600 | 11.58 | 2014-07-21 |
| 2468 | 2014-07-22 | 23,969,000 | -169,000 | 3.81 | 628,704,000 | 272,767,220 | 11.38 | 2014-07-18 |
| 2469 | 2014-07-21 | 24,138,000 | -80,000 | 3.84 | 628,704,000 | 275,655,960 | 11.42 | 2014-07-17 |
| 2470 | 2014-07-18 | 24,218,000 | -90,000 | 3.85 | 628,704,000 | 275,116,480 | 11.36 | 2014-07-16 |
| 2471 | 2014-07-17 | 24,308,000 | -62,000 | 3.87 | 628,704,000 | 277,111,200 | 11.40 | 2014-07-15 |
| 2472 | 2014-07-16 | 24,370,000 | -79,000 | 3.88 | 628,704,000 | 271,969,200 | 11.16 | 2014-07-14 |
| 2473 | 2014-07-15 | 24,449,000 | 85,000 | 3.89 | 628,704,000 | 273,339,820 | 11.18 | 2014-07-11 |
| 2474 | 2014-07-14 | 24,364,000 | -10,000 | 3.88 | 628,704,000 | 273,364,080 | 11.22 | 2014-07-10 |
| 2475 | 2014-07-11 | 24,374,000 | -48,000 | 3.88 | 628,704,000 | 273,476,280 | 11.22 | 2014-07-09 |
| 2476 | 2014-07-10 | 24,422,000 | -52,000 | 3.88 | 628,704,000 | 274,014,840 | 11.22 | 2014-07-08 |
| 2477 | 2014-07-09 | 24,474,000 | -98,000 | 3.89 | 628,704,000 | 279,003,600 | 11.40 | 2014-07-07 |
| 2478 | 2014-07-08 | 24,572,000 | -16,000 | 3.91 | 628,704,000 | 285,035,200 | 11.60 | 2014-07-04 |
| 2479 | 2014-07-07 | 24,588,000 | 41,000 | 3.91 | 628,704,000 | 288,171,360 | 11.72 | 2014-07-03 |
| 2480 | 2014-07-04 | 24,547,000 | 10,000 | 3.90 | 628,704,000 | 279,344,860 | 11.38 | 2014-07-02 |
| 2481 | 2014-07-03 | 24,537,000 | 8,000 | 3.90 | 628,704,000 | 277,758,840 | 11.32 | 2014-06-30 |
| 2482 | 2014-07-02 | 24,529,000 | 12,093,000 | 3.90 | 628,704,000 | 278,158,860 | 11.34 | 2014-06-27 |
| 2483 | 2014-06-30 | 12,436,000 | -10,000 | 3.96 | 314,352,000 | 140,775,520 | 11.32 | 2014-06-26 |
| 2484 | 2014-06-27 | 12,446,000 | 22,000 | 3.96 | 314,352,000 | 139,893,040 | 11.24 | 2014-06-25 |
| 2485 | 2014-06-26 | 12,424,000 | -1,000 | 3.95 | 314,352,000 | 141,385,120 | 11.38 | 2014-06-24 |
| 2486 | 2014-06-24 | 12,425,000 | 35,000 | 3.95 | 314,352,000 | 141,148,000 | 11.36 | 2014-06-20 |
| 2487 | 2014-06-23 | 12,390,000 | 33,000 | 3.94 | 314,352,000 | 135,051,000 | 10.90 | 2014-06-19 |
| 2488 | 2014-06-20 | 12,357,000 | 29,000 | 3.93 | 314,352,000 | 136,668,420 | 11.06 | 2014-06-18 |
| 2489 | 2014-06-19 | 12,328,000 | 63,000 | 3.92 | 314,352,000 | 136,347,680 | 11.06 | 2014-06-17 |
| 2490 | 2014-06-18 | 12,265,000 | 323,000 | 3.90 | 314,352,000 | 141,660,750 | 11.55 | 2014-06-16 |
| 2491 | 2014-06-17 | 11,942,000 | -11,866,000 | 3.80 | 314,352,000 | 136,735,900 | 11.45 | 2014-06-13 |
| 2492 | 2014-06-16 | 23,808,000 | 112,000 | 3.79 | 628,704,000 | 267,244,800 | 11.23 | 2014-06-12 |
| 2493 | 2014-06-13 | 23,696,000 | 86,000 | 3.77 | 628,704,000 | 260,656,000 | 11.00 | 2014-06-11 |
| 2494 | 2014-06-12 | 23,610,000 | 78,000 | 3.76 | 628,704,000 | 256,758,750 | 10.88 | 2014-06-10 |
| 2495 | 2014-06-11 | 23,532,000 | 20,000 | 3.74 | 628,704,000 | 255,910,500 | 10.88 | 2014-06-09 |
| 2496 | 2014-06-10 | 23,512,000 | 42,000 | 3.74 | 628,704,000 | 252,166,200 | 10.73 | 2014-06-06 |
| 2497 | 2014-06-09 | 23,470,000 | 14,000 | 3.73 | 628,704,000 | 252,302,500 | 10.75 | 2014-06-05 |
| 2498 | 2014-06-06 | 23,456,000 | -12,000 | 3.73 | 628,704,000 | 251,565,600 | 10.73 | 2014-06-04 |
| 2499 | 2014-06-05 | 23,468,000 | 64,000 | 3.73 | 628,704,000 | 254,041,100 | 10.83 | 2014-06-03 |
| 2500 | 2014-06-04 | 23,404,000 | 196,000 | 3.72 | 628,704,000 | 257,444,000 | 11.00 | 2014-05-30 |
| 2501 | 2014-06-03 | 23,208,000 | 10,000 | 3.69 | 628,704,000 | 248,325,600 | 10.70 | 2014-05-29 |
| 2502 | 2014-05-30 | 23,198,000 | 52,000 | 3.69 | 628,704,000 | 249,378,500 | 10.75 | 2014-05-28 |
| 2503 | 2014-05-29 | 23,146,000 | 70,000 | 3.68 | 628,704,000 | 253,448,700 | 10.95 | 2014-05-27 |
| 2504 | 2014-05-28 | 23,076,000 | 28,000 | 3.67 | 628,704,000 | 254,412,900 | 11.03 | 2014-05-26 |
| 2505 | 2014-05-27 | 23,048,000 | 8,000 | 3.67 | 628,704,000 | 255,832,800 | 11.10 | 2014-05-23 |
| 2506 | 2014-05-26 | 23,040,000 | 40,000 | 3.66 | 628,704,000 | 259,200,000 | 11.25 | 2014-05-22 |
| 2507 | 2014-05-23 | 23,000,000 | -10,000 | 3.66 | 628,704,000 | 253,000,000 | 11.00 | 2014-05-21 |
| 2508 | 2014-05-22 | 23,010,000 | -182,000 | 3.66 | 628,704,000 | 251,959,500 | 10.95 | 2014-05-20 |
| 2509 | 2014-05-20 | 23,192,000 | 40,000 | 3.69 | 628,704,000 | 252,213,000 | 10.88 | 2014-05-16 |
| 2510 | 2014-05-19 | 23,152,000 | 4,000 | 3.68 | 628,704,000 | 252,356,800 | 10.90 | 2014-05-15 |
| 2511 | 2014-05-16 | 23,148,000 | -18,000 | 3.68 | 628,704,000 | 251,155,800 | 10.85 | 2014-05-14 |
| 2512 | 2014-05-15 | 23,166,000 | -66,000 | 3.68 | 628,704,000 | 248,455,350 | 10.73 | 2014-05-13 |
| 2513 | 2014-05-14 | 23,232,000 | 30,000 | 3.70 | 628,704,000 | 248,582,400 | 10.70 | 2014-05-12 |
| 2514 | 2014-05-13 | 23,202,000 | -402,000 | 3.69 | 628,704,000 | 254,061,900 | 10.95 | 2014-05-09 |
| 2515 | 2014-05-12 | 23,604,000 | 22,000 | 3.75 | 628,704,000 | 258,463,800 | 10.95 | 2014-05-08 |
| 2516 | 2014-05-09 | 23,582,000 | -4,000 | 3.75 | 628,704,000 | 257,633,350 | 10.93 | 2014-05-07 |
| 2517 | 2014-05-08 | 23,586,000 | -506,000 | 3.75 | 628,704,000 | 261,214,950 | 11.08 | 2014-05-05 |
| 2518 | 2014-05-07 | 24,092,000 | 30,000 | 3.83 | 628,704,000 | 272,239,600 | 11.30 | 2014-05-02 |
| 2519 | 2014-05-05 | 24,062,000 | 2,000 | 3.83 | 628,704,000 | 268,892,850 | 11.18 | 2014-04-30 |
| 2520 | 2014-05-02 | 24,060,000 | 4,000 | 3.83 | 628,704,000 | 268,870,500 | 11.18 | 2014-04-29 |
| 2521 | 2014-04-30 | 24,056,000 | 2,000 | 3.83 | 628,704,000 | 274,839,800 | 11.43 | 2014-04-28 |
| 2522 | 2014-04-29 | 24,054,000 | 4,000 | 3.83 | 628,704,000 | 274,215,600 | 11.40 | 2014-04-25 |
| 2523 | 2014-04-24 | 24,050,000 | -270,000 | 3.83 | 628,704,000 | 275,372,500 | 11.45 | 2014-04-22 |
| 2524 | 2014-04-23 | 24,320,000 | 14,000 | 3.87 | 628,704,000 | 282,112,000 | 11.60 | 2014-04-17 |
| 2525 | 2014-04-22 | 24,306,000 | 166,000 | 3.87 | 628,704,000 | 282,557,250 | 11.63 | 2014-04-16 |
| 2526 | 2014-04-17 | 24,140,000 | 20,000 | 3.84 | 628,704,000 | 279,420,500 | 11.58 | 2014-04-15 |
| 2527 | 2014-04-16 | 24,120,000 | -222,000 | 3.84 | 628,704,000 | 280,998,000 | 11.65 | 2014-04-14 |
| 2528 | 2014-04-15 | 24,342,000 | 58,000 | 3.87 | 628,704,000 | 290,886,900 | 11.95 | 2014-04-11 |
| 2529 | 2014-04-14 | 24,284,000 | 72,000 | 3.86 | 628,704,000 | 290,193,800 | 11.95 | 2014-04-10 |
| 2530 | 2014-04-11 | 24,212,000 | 282,000 | 3.85 | 628,704,000 | 294,175,800 | 12.15 | 2014-04-09 |
| 2531 | 2014-04-10 | 23,930,000 | -48,000 | 3.81 | 628,704,000 | 288,954,750 | 12.08 | 2014-04-08 |
| 2532 | 2014-04-09 | 23,978,000 | -110,000 | 3.81 | 628,704,000 | 287,736,000 | 12.00 | 2014-04-07 |
| 2533 | 2014-04-08 | 24,088,000 | -512,000 | 3.83 | 628,704,000 | 293,873,600 | 12.20 | 2014-04-04 |
| 2534 | 2014-04-07 | 24,600,000 | 176,000 | 3.91 | 628,704,000 | 306,270,000 | 12.45 | 2014-04-03 |
| 2535 | 2014-04-04 | 24,424,000 | -12,000 | 3.88 | 628,704,000 | 304,689,400 | 12.48 | 2014-04-02 |
| 2536 | 2014-04-02 | 24,436,000 | -78,000 | 3.89 | 628,704,000 | 304,228,200 | 12.45 | 2014-03-31 |
| 2537 | 2014-04-01 | 24,514,000 | 14,000 | 3.90 | 628,704,000 | 291,716,600 | 11.90 | 2014-03-28 |
| 2538 | 2014-03-31 | 24,500,000 | 18,000 | 3.90 | 628,704,000 | 295,837,500 | 12.08 | 2014-03-27 |
| 2539 | 2014-03-28 | 24,482,000 | 8,000 | 3.89 | 628,704,000 | 302,964,750 | 12.38 | 2014-03-26 |
| 2540 | 2014-03-27 | 24,474,000 | 4,000 | 3.89 | 628,704,000 | 293,688,000 | 12.00 | 2014-03-25 |
| 2541 | 2014-03-26 | 24,470,000 | -252,000 | 3.89 | 628,704,000 | 293,640,000 | 12.00 | 2014-03-24 |
| 2542 | 2014-03-25 | 24,722,000 | 88,000 | 3.93 | 628,704,000 | 299,136,200 | 12.10 | 2014-03-21 |
| 2543 | 2014-03-24 | 24,634,000 | 2,000 | 3.92 | 628,704,000 | 314,699,350 | 12.78 | 2014-03-20 |
| 2544 | 2014-03-21 | 24,632,000 | 16,000 | 3.92 | 628,704,000 | 317,137,000 | 12.88 | 2014-03-19 |
| 2545 | 2014-03-20 | 24,616,000 | 64,000 | 3.92 | 628,704,000 | 318,161,800 | 12.93 | 2014-03-18 |
| 2546 | 2014-03-19 | 24,552,000 | -8,000 | 3.91 | 628,704,000 | 317,334,600 | 12.93 | 2014-03-17 |
| 2547 | 2014-03-18 | 24,560,000 | -10,000 | 3.91 | 628,704,000 | 321,736,000 | 13.10 | 2014-03-14 |
| 2548 | 2014-03-17 | 24,570,000 | -10,000 | 3.91 | 628,704,000 | 323,709,750 | 13.18 | 2014-03-13 |
| 2549 | 2014-03-14 | 24,580,000 | -48,000 | 3.91 | 628,704,000 | 323,227,000 | 13.15 | 2014-03-12 |
| 2550 | 2014-03-13 | 24,628,000 | 40,000 | 3.92 | 628,704,000 | 325,089,600 | 13.20 | 2014-03-11 |
| 2551 | 2014-03-12 | 24,588,000 | -6,000 | 3.91 | 628,704,000 | 311,038,200 | 12.65 | 2014-03-10 |
| 2552 | 2014-03-11 | 24,594,000 | 218,000 | 3.91 | 628,704,000 | 317,877,450 | 12.93 | 2014-03-07 |
| 2553 | 2014-03-07 | 24,376,000 | -2,000 | 3.88 | 628,704,000 | 327,857,200 | 13.45 | 2014-03-05 |
| 2554 | 2014-03-06 | 24,378,000 | -116,000 | 3.88 | 628,704,000 | 331,540,800 | 13.60 | 2014-03-04 |
| 2555 | 2014-03-05 | 24,494,000 | 20,000 | 3.90 | 628,704,000 | 330,669,000 | 13.50 | 2014-03-03 |
| 2556 | 2014-03-04 | 24,474,000 | 68,000 | 3.89 | 628,704,000 | 332,234,550 | 13.58 | 2014-02-28 |
| 2557 | 2014-03-03 | 24,406,000 | -12,000 | 3.88 | 628,704,000 | 336,192,650 | 13.78 | 2014-02-27 |
| 2558 | 2014-02-28 | 24,418,000 | -22,000 | 3.88 | 628,704,000 | 329,643,000 | 13.50 | 2014-02-26 |
| 2559 | 2014-02-27 | 24,440,000 | -20,000 | 3.89 | 628,704,000 | 334,828,000 | 13.70 | 2014-02-25 |
| 2560 | 2014-02-26 | 24,460,000 | 24,000 | 3.89 | 628,704,000 | 336,325,000 | 13.75 | 2014-02-24 |
| 2561 | 2014-02-25 | 24,436,000 | 6,000 | 3.89 | 628,704,000 | 336,605,900 | 13.78 | 2014-02-21 |
| 2562 | 2014-02-24 | 24,430,000 | -4,000 | 3.89 | 628,704,000 | 336,523,250 | 13.78 | 2014-02-20 |
| 2563 | 2014-02-21 | 24,434,000 | -16,000 | 3.89 | 628,704,000 | 336,578,350 | 13.78 | 2014-02-19 |
| 2564 | 2014-02-20 | 24,450,000 | 54,000 | 3.89 | 628,704,000 | 338,632,500 | 13.85 | 2014-02-18 |
| 2565 | 2014-02-19 | 24,396,000 | 14,000 | 3.88 | 628,704,000 | 334,835,100 | 13.73 | 2014-02-17 |
| 2566 | 2014-02-17 | 24,382,000 | 6,000 | 3.88 | 628,704,000 | 345,614,850 | 14.18 | 2014-02-13 |
| 2567 | 2014-02-14 | 24,376,000 | -76,000 | 3.88 | 628,704,000 | 342,482,800 | 14.05 | 2014-02-12 |
| 2568 | 2014-02-13 | 24,452,000 | -132,000 | 3.89 | 628,704,000 | 349,663,600 | 14.30 | 2014-02-11 |
| 2569 | 2014-02-12 | 24,584,000 | -16,000 | 3.91 | 628,704,000 | 325,738,000 | 13.25 | 2014-02-10 |
| 2570 | 2014-02-11 | 24,600,000 | -6,000 | 3.91 | 628,704,000 | 324,720,000 | 13.20 | 2014-02-07 |
| 2571 | 2014-02-10 | 24,606,000 | -8,000 | 3.91 | 628,704,000 | 322,338,600 | 13.10 | 2014-02-06 |
| 2572 | 2014-02-07 | 24,614,000 | -12,000 | 3.92 | 628,704,000 | 323,058,750 | 13.13 | 2014-02-05 |
| 2573 | 2014-02-06 | 24,626,000 | 28,000 | 3.92 | 628,704,000 | 323,216,250 | 13.13 | 2014-02-04 |
| 2574 | 2014-02-05 | 24,598,000 | -22,000 | 3.91 | 628,704,000 | 324,078,650 | 13.18 | 2014-01-29 |
| 2575 | 2014-02-04 | 24,620,000 | 80,000 | 3.92 | 628,704,000 | 320,060,000 | 13.00 | 2014-01-28 |
| 2576 | 2014-01-29 | 24,540,000 | 124,000 | 3.90 | 628,704,000 | 315,339,000 | 12.85 | 2014-01-27 |
| 2577 | 2014-01-28 | 24,416,000 | 14,000 | 3.88 | 628,704,000 | 325,953,600 | 13.35 | 2014-01-24 |
| 2578 | 2014-01-27 | 24,402,000 | -4,000 | 3.88 | 628,704,000 | 329,427,000 | 13.50 | 2014-01-23 |
| 2579 | 2014-01-23 | 24,406,000 | -84,000 | 3.88 | 628,704,000 | 327,650,550 | 13.43 | 2014-01-21 |
| 2580 | 2014-01-22 | 24,490,000 | -18,000 | 3.90 | 628,704,000 | 330,615,000 | 13.50 | 2014-01-20 |
| 2581 | 2014-01-21 | 24,508,000 | -570,000 | 3.90 | 628,704,000 | 336,985,000 | 13.75 | 2014-01-17 |
| 2582 | 2014-01-20 | 25,078,000 | 20,000 | 3.99 | 628,704,000 | 344,195,550 | 13.73 | 2014-01-16 |
| 2583 | 2014-01-17 | 25,058,000 | -414,000 | 3.99 | 628,704,000 | 337,030,100 | 13.45 | 2014-01-15 |
| 2584 | 2014-01-16 | 25,472,000 | -96,000 | 4.05 | 628,704,000 | 325,404,800 | 12.78 | 2014-01-14 |
| 2585 | 2014-01-15 | 25,568,000 | -4,000 | 4.07 | 628,704,000 | 332,384,000 | 13.00 | 2014-01-13 |
| 2586 | 2014-01-14 | 25,572,000 | -18,000 | 4.07 | 628,704,000 | 330,518,100 | 12.93 | 2014-01-10 |
| 2587 | 2014-01-13 | 25,590,000 | 270,000 | 4.07 | 628,704,000 | 335,229,000 | 13.10 | 2014-01-09 |
| 2588 | 2014-01-10 | 25,320,000 | 282,000 | 4.03 | 628,704,000 | 338,022,000 | 13.35 | 2014-01-08 |
| 2589 | 2014-01-09 | 25,038,000 | 100,000 | 3.98 | 628,704,000 | 330,501,600 | 13.20 | 2014-01-07 |
| 2590 | 2014-01-08 | 24,938,000 | 144,000 | 3.97 | 628,704,000 | 326,687,800 | 13.10 | 2014-01-06 |
| 2591 | 2014-01-07 | 24,794,000 | -26,000 | 3.94 | 628,704,000 | 324,801,400 | 13.10 | 2014-01-03 |
| 2592 | 2014-01-06 | 24,820,000 | 2,000 | 3.95 | 628,704,000 | 311,491,000 | 12.55 | 2014-01-02 |
| 2593 | 2014-01-03 | 24,818,000 | 88,000 | 3.95 | 628,704,000 | 309,604,550 | 12.48 | 2013-12-30 |
| 2594 | 2014-01-02 | 24,730,000 | 142,000 | 3.93 | 628,704,000 | 305,415,500 | 12.35 | 2013-12-27 |
| 2595 | 2013-12-30 | 24,588,000 | 70,000 | 3.91 | 628,704,000 | 293,211,900 | 11.93 | 2013-12-23 |
| 2596 | 2013-12-27 | 24,518,000 | -20,000 | 3.90 | 628,704,000 | 292,990,100 | 11.95 | 2013-12-20 |
| 2597 | 2013-12-23 | 24,538,000 | -400,000 | 3.90 | 628,704,000 | 296,296,350 | 12.08 | 2013-12-19 |
| 2598 | 2013-12-20 | 24,938,000 | -32,000 | 3.97 | 628,704,000 | 293,644,950 | 11.78 | 2013-12-18 |
| 2599 | 2013-12-19 | 24,970,000 | 2,000 | 3.97 | 628,704,000 | 289,027,750 | 11.58 | 2013-12-17 |
| 2600 | 2013-12-18 | 24,968,000 | 72,000 | 3.97 | 628,704,000 | 288,380,400 | 11.55 | 2013-12-16 |
| 2601 | 2013-12-17 | 24,896,000 | -20,000 | 3.96 | 628,704,000 | 291,905,600 | 11.73 | 2013-12-13 |
| 2602 | 2013-12-13 | 24,916,000 | -26,000 | 3.96 | 628,704,000 | 289,648,500 | 11.63 | 2013-12-11 |
| 2603 | 2013-12-12 | 24,942,000 | -68,000 | 3.97 | 628,704,000 | 297,433,350 | 11.93 | 2013-12-10 |
| 2604 | 2013-12-11 | 25,010,000 | -6,000 | 3.98 | 628,704,000 | 293,867,500 | 11.75 | 2013-12-09 |
| 2605 | 2013-12-10 | 25,016,000 | -16,000 | 3.98 | 628,704,000 | 298,941,200 | 11.95 | 2013-12-06 |
| 2606 | 2013-12-09 | 25,032,000 | -52,000 | 3.98 | 628,704,000 | 300,384,000 | 12.00 | 2013-12-05 |
| 2607 | 2013-12-06 | 25,084,000 | -60,000 | 3.99 | 628,704,000 | 303,516,400 | 12.10 | 2013-12-04 |
| 2608 | 2013-12-05 | 25,144,000 | 70,000 | 4.00 | 628,704,000 | 293,556,200 | 11.68 | 2013-12-03 |
| 2609 | 2013-12-04 | 25,074,000 | 4,000 | 3.99 | 628,704,000 | 294,619,500 | 11.75 | 2013-12-02 |
| 2610 | 2013-12-03 | 25,070,000 | -62,000 | 3.99 | 628,704,000 | 297,079,500 | 11.85 | 2013-11-29 |
| 2611 | 2013-12-02 | 25,132,000 | 8,000 | 4.00 | 628,704,000 | 296,557,600 | 11.80 | 2013-11-28 |
| 2612 | 2013-11-29 | 25,124,000 | -66,000 | 4.00 | 628,704,000 | 289,554,100 | 11.53 | 2013-11-27 |
| 2613 | 2013-11-28 | 25,190,000 | 84,000 | 4.01 | 628,704,000 | 282,757,750 | 11.23 | 2013-11-26 |
| 2614 | 2013-11-27 | 25,106,000 | -22,000 | 3.99 | 628,704,000 | 282,442,500 | 11.25 | 2013-11-25 |
| 2615 | 2013-11-26 | 25,128,000 | -4,000 | 4.00 | 628,704,000 | 280,177,200 | 11.15 | 2013-11-22 |
| 2616 | 2013-11-25 | 25,132,000 | -122,000 | 4.00 | 628,704,000 | 278,965,200 | 11.10 | 2013-11-21 |
| 2617 | 2013-11-22 | 25,254,000 | -278,000 | 4.02 | 628,704,000 | 285,370,200 | 11.30 | 2013-11-20 |
| 2618 | 2013-11-21 | 25,532,000 | -584,000 | 4.06 | 628,704,000 | 287,235,000 | 11.25 | 2013-11-19 |
| 2619 | 2013-11-20 | 26,116,000 | 228,000 | 4.15 | 628,704,000 | 304,251,400 | 11.65 | 2013-11-18 |
| 2620 | 2013-11-19 | 25,888,000 | 614,000 | 4.12 | 628,704,000 | 277,648,800 | 10.73 | 2013-11-15 |
| 2621 | 2013-11-18 | 25,274,000 | 60,000 | 4.02 | 628,704,000 | 278,645,850 | 11.03 | 2013-11-14 |
| 2622 | 2013-11-15 | 25,214,000 | 418,000 | 4.01 | 628,704,000 | 282,396,800 | 11.20 | 2013-11-13 |
| 2623 | 2013-11-14 | 24,796,000 | 260,000 | 3.94 | 628,704,000 | 278,955,000 | 11.25 | 2013-11-12 |
| 2624 | 2013-11-13 | 24,536,000 | 48,000 | 3.90 | 628,704,000 | 276,643,400 | 11.28 | 2013-11-11 |
| 2625 | 2013-11-12 | 24,488,000 | -1,688,000 | 3.89 | 628,704,000 | 281,612,000 | 11.50 | 2013-11-08 |
| 2626 | 2013-11-11 | 26,176,000 | -8,000 | 4.16 | 628,704,000 | 297,097,600 | 11.35 | 2013-11-07 |
| 2627 | 2013-11-08 | 26,184,000 | -4,000 | 4.16 | 628,704,000 | 297,188,400 | 11.35 | 2013-11-06 |
| 2628 | 2013-11-07 | 26,188,000 | 14,000 | 4.17 | 628,704,000 | 299,852,600 | 11.45 | 2013-11-05 |
| 2629 | 2013-11-06 | 26,174,000 | 34,000 | 4.16 | 628,704,000 | 302,309,700 | 11.55 | 2013-11-04 |
| 2630 | 2013-11-05 | 26,140,000 | -68,000 | 4.16 | 628,704,000 | 305,838,000 | 11.70 | 2013-11-01 |
| 2631 | 2013-11-04 | 26,208,000 | 38,000 | 4.17 | 628,704,000 | 307,944,000 | 11.75 | 2013-10-31 |
| 2632 | 2013-11-01 | 26,170,000 | 154,000 | 4.16 | 628,704,000 | 306,843,250 | 11.73 | 2013-10-30 |
| 2633 | 2013-10-31 | 26,016,000 | 42,000 | 4.14 | 628,704,000 | 321,948,000 | 12.38 | 2013-10-29 |
| 2634 | 2013-10-30 | 25,974,000 | -8,000 | 4.13 | 628,704,000 | 331,817,850 | 12.78 | 2013-10-28 |
| 2635 | 2013-10-29 | 25,982,000 | 4,000 | 4.13 | 628,704,000 | 331,920,050 | 12.78 | 2013-10-25 |
| 2636 | 2013-10-28 | 25,978,000 | -170,000 | 4.13 | 628,704,000 | 331,868,950 | 12.78 | 2013-10-24 |
| 2637 | 2013-10-25 | 26,148,000 | 12,000 | 4.16 | 628,704,000 | 334,694,400 | 12.80 | 2013-10-23 |
| 2638 | 2013-10-24 | 26,136,000 | 4,000 | 4.16 | 628,704,000 | 341,074,800 | 13.05 | 2013-10-22 |
| 2639 | 2013-10-23 | 26,132,000 | -6,000 | 4.16 | 628,704,000 | 341,675,900 | 13.08 | 2013-10-21 |
| 2640 | 2013-10-22 | 26,138,000 | -86,000 | 4.16 | 628,704,000 | 342,407,800 | 13.10 | 2013-10-18 |
| 2641 | 2013-10-21 | 26,224,000 | -8,000 | 4.17 | 628,704,000 | 338,945,200 | 12.93 | 2013-10-17 |
| 2642 | 2013-10-18 | 26,232,000 | -56,000 | 4.17 | 628,704,000 | 342,983,400 | 13.08 | 2013-10-16 |
| 2643 | 2013-10-17 | 26,288,000 | -84,000 | 4.18 | 628,704,000 | 342,401,200 | 13.03 | 2013-10-15 |
| 2644 | 2013-10-16 | 26,372,000 | -344,000 | 4.19 | 628,704,000 | 345,473,200 | 13.10 | 2013-10-11 |
| 2645 | 2013-10-15 | 26,716,000 | -48,000 | 4.25 | 628,704,000 | 344,636,400 | 12.90 | 2013-10-10 |
| 2646 | 2013-10-11 | 26,764,000 | 4,000 | 4.26 | 628,704,000 | 347,262,900 | 12.98 | 2013-10-09 |
| 2647 | 2013-10-10 | 26,760,000 | -54,000 | 4.26 | 628,704,000 | 346,542,000 | 12.95 | 2013-10-08 |
| 2648 | 2013-10-09 | 26,814,000 | -52,000 | 4.26 | 628,704,000 | 345,230,250 | 12.88 | 2013-10-07 |
| 2649 | 2013-10-08 | 26,866,000 | -42,000 | 4.27 | 628,704,000 | 347,243,050 | 12.93 | 2013-10-04 |
| 2650 | 2013-10-07 | 26,908,000 | -4,000 | 4.28 | 628,704,000 | 344,422,400 | 12.80 | 2013-10-03 |
| 2651 | 2013-10-04 | 26,912,000 | -16,000 | 4.28 | 628,704,000 | 339,091,200 | 12.60 | 2013-10-02 |
| 2652 | 2013-10-03 | 26,928,000 | 86,000 | 4.28 | 628,704,000 | 336,600,000 | 12.50 | 2013-09-30 |
| 2653 | 2013-10-02 | 26,842,000 | -26,000 | 4.27 | 628,704,000 | 350,288,100 | 13.05 | 2013-09-27 |
| 2654 | 2013-09-30 | 26,868,000 | -204,000 | 4.27 | 628,704,000 | 345,925,500 | 12.88 | 2013-09-26 |
| 2655 | 2013-09-27 | 27,072,000 | -20,000 | 4.31 | 628,704,000 | 346,521,600 | 12.80 | 2013-09-25 |
| 2656 | 2013-09-26 | 27,092,000 | -32,000 | 4.31 | 628,704,000 | 336,618,100 | 12.43 | 2013-09-24 |
| 2657 | 2013-09-25 | 27,124,000 | -30,000 | 4.31 | 628,704,000 | 334,303,300 | 12.33 | 2013-09-23 |
| 2658 | 2013-09-24 | 27,154,000 | 10,000 | 4.32 | 628,704,000 | 329,242,250 | 12.13 | 2013-09-19 |
| 2659 | 2013-09-23 | 27,144,000 | 88,000 | 4.32 | 628,704,000 | 330,478,200 | 12.18 | 2013-09-18 |
| 2660 | 2013-09-19 | 27,056,000 | 186,000 | 4.30 | 628,704,000 | 329,406,800 | 12.18 | 2013-09-17 |
| 2661 | 2013-09-18 | 26,870,000 | 68,000 | 4.27 | 628,704,000 | 317,066,000 | 11.80 | 2013-09-16 |
| 2662 | 2013-09-17 | 26,802,000 | 22,000 | 4.26 | 628,704,000 | 320,283,900 | 11.95 | 2013-09-13 |
| 2663 | 2013-09-16 | 26,780,000 | 438,000 | 4.26 | 628,704,000 | 316,673,500 | 11.83 | 2013-09-12 |
| 2664 | 2013-09-13 | 26,342,000 | 60,000 | 4.19 | 628,704,000 | 312,152,700 | 11.85 | 2013-09-11 |
| 2665 | 2013-09-12 | 26,282,000 | -14,000 | 4.18 | 628,704,000 | 312,755,800 | 11.90 | 2013-09-10 |
| 2666 | 2013-09-11 | 26,296,000 | 552,000 | 4.18 | 628,704,000 | 315,552,000 | 12.00 | 2013-09-09 |
| 2667 | 2013-09-09 | 25,744,000 | -6,000 | 4.09 | 628,704,000 | 314,076,800 | 12.20 | 2013-09-05 |
| 2668 | 2013-09-06 | 25,750,000 | 50,000 | 4.10 | 628,704,000 | 314,150,000 | 12.20 | 2013-09-04 |
| 2669 | 2013-09-05 | 25,700,000 | 1,388,000 | 4.91 | 523,920,000 | 309,042,500 | 12.03 | 2013-09-03 |
| 2670 | 2013-09-04 | 24,312,000 | 1,216,000 | 4.64 | 523,920,000 | 295,390,800 | 12.15 | 2013-09-02 |
| 2671 | 2013-09-03 | 23,096,000 | -350,000 | 4.41 | 523,920,000 | 297,361,000 | 12.88 | 2013-08-30 |
| 2672 | 2013-09-02 | 23,446,000 | 4,000 | 4.48 | 523,920,000 | 298,936,500 | 12.75 | 2013-08-29 |
| 2673 | 2013-08-30 | 23,442,000 | -10,000 | 4.47 | 523,920,000 | 297,127,350 | 12.68 | 2013-08-28 |
| 2674 | 2013-08-28 | 23,452,000 | -8,000 | 4.48 | 523,920,000 | 307,221,200 | 13.10 | 2013-08-26 |
| 2675 | 2013-08-27 | 23,460,000 | -16,000 | 4.48 | 523,920,000 | 296,769,000 | 12.65 | 2013-08-23 |
| 2676 | 2013-08-26 | 23,476,000 | 4,000 | 4.48 | 523,920,000 | 304,014,200 | 12.95 | 2013-08-22 |
| 2677 | 2013-08-23 | 23,472,000 | -10,000 | 4.48 | 523,920,000 | 300,441,600 | 12.80 | 2013-08-21 |
| 2678 | 2013-08-22 | 23,482,000 | -28,000 | 4.48 | 523,920,000 | 306,440,100 | 13.05 | 2013-08-20 |
| 2679 | 2013-08-21 | 23,510,000 | -62,000 | 4.49 | 523,920,000 | 309,156,500 | 13.15 | 2013-08-19 |
| 2680 | 2013-08-20 | 23,572,000 | 38,000 | 4.50 | 523,920,000 | 306,436,000 | 13.00 | 2013-08-16 |
| 2681 | 2013-08-19 | 23,534,000 | 20,000 | 4.49 | 523,920,000 | 310,060,450 | 13.18 | 2013-08-15 |
| 2682 | 2013-08-16 | 23,514,000 | 192,000 | 4.49 | 523,920,000 | 310,384,800 | 13.20 | 2013-08-13 |
| 2683 | 2013-08-15 | 23,322,000 | 210,000 | 4.45 | 523,920,000 | 313,097,850 | 13.43 | 2013-08-12 |
| 2684 | 2013-08-13 | 23,112,000 | 28,000 | 4.41 | 523,920,000 | 309,700,800 | 13.40 | 2013-08-09 |
| 2685 | 2013-08-12 | 23,084,000 | 200,000 | 4.41 | 523,920,000 | 309,902,700 | 13.43 | 2013-08-08 |
| 2686 | 2013-08-08 | 22,884,000 | -36,000 | 4.37 | 523,920,000 | 318,659,700 | 13.93 | 2013-08-06 |
| 2687 | 2013-08-07 | 22,920,000 | -36,000 | 4.37 | 523,920,000 | 323,172,000 | 14.10 | 2013-08-05 |
| 2688 | 2013-08-06 | 22,956,000 | -86,000 | 4.38 | 523,920,000 | 319,662,300 | 13.93 | 2013-08-02 |
| 2689 | 2013-08-05 | 23,042,000 | -60,000 | 4.40 | 523,920,000 | 308,762,800 | 13.40 | 2013-08-01 |
| 2690 | 2013-08-02 | 23,102,000 | -10,000 | 4.41 | 523,920,000 | 311,877,000 | 13.50 | 2013-07-31 |
| 2691 | 2013-08-01 | 23,112,000 | -34,000 | 4.41 | 523,920,000 | 312,589,800 | 13.53 | 2013-07-30 |
| 2692 | 2013-07-31 | 23,146,000 | -72,000 | 4.42 | 523,920,000 | 312,471,000 | 13.50 | 2013-07-29 |
| 2693 | 2013-07-30 | 23,218,000 | -70,000 | 4.43 | 523,920,000 | 318,667,050 | 13.73 | 2013-07-26 |
| 2694 | 2013-07-29 | 23,288,000 | -72,000 | 4.44 | 523,920,000 | 316,134,600 | 13.58 | 2013-07-25 |
| 2695 | 2013-07-26 | 23,360,000 | -60,000 | 4.46 | 523,920,000 | 321,200,000 | 13.75 | 2013-07-24 |
| 2696 | 2013-07-25 | 23,420,000 | 290,000 | 4.47 | 523,920,000 | 315,584,500 | 13.48 | 2013-07-23 |
| 2697 | 2013-07-24 | 23,130,000 | -20,000 | 4.41 | 523,920,000 | 299,533,500 | 12.95 | 2013-07-22 |
| 2698 | 2013-07-23 | 23,150,000 | -30,000 | 4.42 | 523,920,000 | 306,158,750 | 13.23 | 2013-07-19 |
| 2699 | 2013-07-22 | 23,180,000 | -6,000 | 4.42 | 523,920,000 | 314,089,000 | 13.55 | 2013-07-18 |
| 2700 | 2013-07-19 | 23,186,000 | 26,000 | 4.43 | 523,920,000 | 313,590,650 | 13.53 | 2013-07-17 |
| 2701 | 2013-07-18 | 23,160,000 | -4,000 | 4.42 | 523,920,000 | 301,659,000 | 13.03 | 2013-07-16 |
| 2702 | 2013-07-17 | 23,164,000 | -8,000 | 4.42 | 523,920,000 | 301,132,000 | 13.00 | 2013-07-15 |
| 2703 | 2013-07-16 | 23,172,000 | -48,000 | 4.42 | 523,920,000 | 302,973,900 | 13.08 | 2013-07-12 |
| 2704 | 2013-07-15 | 23,220,000 | -2,000 | 4.43 | 523,920,000 | 298,377,000 | 12.85 | 2013-07-11 |
| 2705 | 2013-07-12 | 23,222,000 | -30,000 | 4.43 | 523,920,000 | 299,563,800 | 12.90 | 2013-07-10 |
| 2706 | 2013-07-11 | 23,252,000 | 16,000 | 4.44 | 523,920,000 | 288,324,800 | 12.40 | 2013-07-09 |
| 2707 | 2013-07-10 | 23,236,000 | -36,000 | 4.44 | 523,920,000 | 288,707,300 | 12.43 | 2013-07-08 |
| 2708 | 2013-07-09 | 23,272,000 | 16,000 | 4.44 | 523,920,000 | 293,809,000 | 12.63 | 2013-07-05 |
| 2709 | 2013-07-08 | 23,256,000 | -118,000 | 4.44 | 523,920,000 | 299,421,000 | 12.88 | 2013-07-04 |
| 2710 | 2013-07-05 | 23,374,000 | -156,000 | 4.46 | 523,920,000 | 283,994,100 | 12.15 | 2013-07-03 |
| 2711 | 2013-07-04 | 23,530,000 | 58,000 | 4.49 | 523,920,000 | 280,595,250 | 11.93 | 2013-07-02 |
| 2712 | 2013-07-03 | 23,472,000 | 20,000 | 4.48 | 523,920,000 | 278,143,200 | 11.85 | 2013-06-28 |
| 2713 | 2013-07-02 | 23,452,000 | -24,000 | 4.48 | 523,920,000 | 277,906,200 | 11.85 | 2013-06-27 |
| 2714 | 2013-06-28 | 23,476,000 | 62,000 | 4.48 | 523,920,000 | 276,429,900 | 11.78 | 2013-06-26 |
| 2715 | 2013-06-27 | 23,414,000 | -368,000 | 4.47 | 523,920,000 | 267,504,950 | 11.43 | 2013-06-25 |
| 2716 | 2013-06-26 | 23,782,000 | -102,000 | 4.54 | 523,920,000 | 283,600,350 | 11.93 | 2013-06-24 |
| 2717 | 2013-06-25 | 23,884,000 | 90,000 | 4.56 | 523,920,000 | 288,399,300 | 12.08 | 2013-06-21 |
| 2718 | 2013-06-24 | 23,794,000 | -52,000 | 4.54 | 523,920,000 | 296,235,300 | 12.45 | 2013-06-20 |
| 2719 | 2013-06-21 | 23,846,000 | -14,000 | 4.55 | 523,920,000 | 298,075,000 | 12.50 | 2013-06-19 |
| 2720 | 2013-06-20 | 23,860,000 | 72,000 | 4.55 | 523,920,000 | 288,109,500 | 12.08 | 2013-06-18 |
| 2721 | 2013-06-19 | 23,788,000 | 80,000 | 4.54 | 523,920,000 | 285,456,000 | 12.00 | 2013-06-17 |
| 2722 | 2013-06-18 | 23,708,000 | -102,000 | 4.53 | 523,920,000 | 295,164,600 | 12.45 | 2013-06-14 |
| 2723 | 2013-06-17 | 23,810,000 | 2,000 | 4.54 | 523,920,000 | 284,529,500 | 11.95 | 2013-06-13 |
| 2724 | 2013-06-14 | 23,808,000 | 58,000 | 4.54 | 523,920,000 | 283,315,200 | 11.90 | 2013-06-11 |
| 2725 | 2013-06-13 | 23,750,000 | 6,000 | 4.53 | 523,920,000 | 286,781,250 | 12.08 | 2013-06-10 |
| 2726 | 2013-06-11 | 23,744,000 | -40,000 | 4.53 | 523,920,000 | 289,676,800 | 12.20 | 2013-06-07 |
| 2727 | 2013-06-10 | 23,784,000 | -172,000 | 4.54 | 523,920,000 | 293,137,800 | 12.33 | 2013-06-06 |
| 2728 | 2013-06-07 | 23,956,000 | -50,000 | 4.57 | 523,920,000 | 297,054,400 | 12.40 | 2013-06-05 |
| 2729 | 2013-06-06 | 24,006,000 | -38,000 | 4.58 | 523,920,000 | 287,471,850 | 11.98 | 2013-06-04 |
| 2730 | 2013-06-05 | 24,044,000 | 54,000 | 4.59 | 523,920,000 | 290,331,300 | 12.08 | 2013-06-03 |
| 2731 | 2013-06-04 | 23,990,000 | -74,000 | 4.58 | 523,920,000 | 293,877,500 | 12.25 | 2013-05-31 |
| 2732 | 2013-06-03 | 24,064,000 | 188,000 | 4.59 | 523,920,000 | 294,182,400 | 12.23 | 2013-05-30 |
| 2733 | 2013-05-31 | 23,876,000 | 362,000 | 4.56 | 523,920,000 | 295,465,500 | 12.38 | 2013-05-29 |
| 2734 | 2013-05-30 | 23,514,000 | -20,000 | 4.49 | 523,920,000 | 295,688,550 | 12.58 | 2013-05-28 |
| 2735 | 2013-05-29 | 23,534,000 | 2,000 | 4.49 | 523,920,000 | 293,586,650 | 12.48 | 2013-05-27 |
| 2736 | 2013-05-28 | 23,532,000 | 28,000 | 4.49 | 523,920,000 | 277,677,600 | 11.80 | 2013-05-24 |
| 2737 | 2013-05-27 | 23,504,000 | 440,000 | 4.49 | 523,920,000 | 276,759,600 | 11.78 | 2013-05-23 |
| 2738 | 2013-05-24 | 23,064,000 | 402,000 | 4.40 | 523,920,000 | 285,417,000 | 12.38 | 2013-05-22 |
| 2739 | 2013-05-23 | 22,662,000 | 22,000 | 4.33 | 523,920,000 | 286,674,300 | 12.65 | 2013-05-21 |
| 2740 | 2013-05-22 | 22,640,000 | -48,000 | 4.32 | 523,920,000 | 288,094,000 | 12.73 | 2013-05-20 |
| 2741 | 2013-05-21 | 22,688,000 | -332,000 | 4.33 | 523,920,000 | 297,212,800 | 13.10 | 2013-05-16 |
| 2742 | 2013-05-20 | 23,020,000 | -768,000 | 4.39 | 523,920,000 | 303,288,500 | 13.18 | 2013-05-15 |
| 2743 | 2013-05-16 | 23,788,000 | -210,000 | 4.54 | 523,920,000 | 313,406,900 | 13.18 | 2013-05-14 |
| 2744 | 2013-05-15 | 23,998,000 | -192,000 | 4.58 | 523,920,000 | 320,373,300 | 13.35 | 2013-05-13 |
| 2745 | 2013-05-14 | 24,190,000 | -18,000 | 4.62 | 523,920,000 | 325,960,250 | 13.48 | 2013-05-10 |
| 2746 | 2013-05-13 | 24,208,000 | -70,000 | 4.62 | 523,920,000 | 314,704,000 | 13.00 | 2013-05-09 |
| 2747 | 2013-05-10 | 24,278,000 | 180,000 | 4.63 | 523,920,000 | 305,295,850 | 12.58 | 2013-05-08 |
| 2748 | 2013-05-09 | 24,098,000 | 328,000 | 4.60 | 523,920,000 | 306,647,050 | 12.73 | 2013-05-07 |
| 2749 | 2013-05-08 | 23,770,000 | -6,000 | 4.54 | 523,920,000 | 307,227,250 | 12.93 | 2013-05-06 |
| 2750 | 2013-05-07 | 23,776,000 | 144,000 | 4.54 | 523,920,000 | 296,605,600 | 12.48 | 2013-05-03 |
| 2751 | 2013-05-06 | 23,632,000 | -498,000 | 4.51 | 523,920,000 | 298,944,800 | 12.65 | 2013-05-02 |
| 2752 | 2013-05-03 | 24,130,000 | -700,000 | 4.61 | 523,920,000 | 311,277,000 | 12.90 | 2013-04-30 |
| 2753 | 2013-05-02 | 24,830,000 | 84,000 | 4.74 | 523,920,000 | 297,960,000 | 12.00 | 2013-04-29 |
| 2754 | 2013-04-30 | 24,746,000 | 430,000 | 4.72 | 523,920,000 | 309,325,000 | 12.50 | 2013-04-26 |
| 2755 | 2013-04-29 | 24,316,000 | -68,000 | 4.64 | 523,920,000 | 319,147,500 | 13.13 | 2013-04-25 |
| 2756 | 2013-04-26 | 24,384,000 | 10,000 | 4.65 | 523,920,000 | 320,649,600 | 13.15 | 2013-04-24 |
| 2757 | 2013-04-25 | 24,374,000 | -36,000 | 4.65 | 523,920,000 | 329,049,000 | 13.50 | 2013-04-23 |
| 2758 | 2013-04-24 | 24,410,000 | 10,000 | 4.66 | 523,920,000 | 333,806,750 | 13.68 | 2013-04-22 |
| 2759 | 2013-04-23 | 24,400,000 | 72,000 | 4.66 | 523,920,000 | 339,770,000 | 13.93 | 2013-04-19 |
| 2760 | 2013-04-22 | 24,328,000 | 30,000 | 4.64 | 523,920,000 | 328,428,000 | 13.50 | 2013-04-18 |
| 2761 | 2013-04-19 | 24,298,000 | 134,000 | 4.64 | 523,920,000 | 340,172,000 | 14.00 | 2013-04-17 |
| 2762 | 2013-04-18 | 24,164,000 | 786,000 | 4.61 | 523,920,000 | 327,422,200 | 13.55 | 2013-04-16 |
| 2763 | 2013-04-17 | 23,378,000 | 82,000 | 4.46 | 523,920,000 | 322,031,950 | 13.78 | 2013-04-15 |
| 2764 | 2013-04-16 | 23,296,000 | 42,000 | 4.45 | 523,920,000 | 312,748,800 | 13.43 | 2013-04-12 |
| 2765 | 2013-04-15 | 23,254,000 | -32,000 | 4.44 | 523,920,000 | 312,766,300 | 13.45 | 2013-04-11 |
| 2766 | 2013-04-12 | 23,286,000 | 182,000 | 4.44 | 523,920,000 | 305,046,600 | 13.10 | 2013-04-10 |
| 2767 | 2013-04-11 | 23,104,000 | 174,000 | 4.41 | 523,920,000 | 306,705,600 | 13.28 | 2013-04-09 |
| 2768 | 2013-04-10 | 22,930,000 | -64,000 | 4.38 | 523,920,000 | 302,676,000 | 13.20 | 2013-04-08 |
| 2769 | 2013-04-09 | 22,994,000 | -116,000 | 4.39 | 523,920,000 | 301,221,400 | 13.10 | 2013-04-05 |
| 2770 | 2013-04-08 | 23,110,000 | 54,000 | 4.41 | 523,920,000 | 293,497,000 | 12.70 | 2013-04-03 |
| 2771 | 2013-04-05 | 23,056,000 | -180,000 | 4.40 | 523,920,000 | 295,693,200 | 12.83 | 2013-04-02 |
| 2772 | 2013-04-03 | 23,236,000 | 28,000 | 4.44 | 523,920,000 | 307,296,100 | 13.23 | 2013-03-28 |
| 2773 | 2013-04-02 | 23,208,000 | 50,000 | 4.43 | 523,920,000 | 308,666,400 | 13.30 | 2013-03-27 |
| 2774 | 2013-03-28 | 23,158,000 | -180,000 | 4.42 | 523,920,000 | 302,211,900 | 13.05 | 2013-03-26 |
| 2775 | 2013-03-27 | 23,338,000 | -38,000 | 4.45 | 523,920,000 | 293,475,350 | 12.58 | 2013-03-25 |
| 2776 | 2013-03-26 | 23,376,000 | 32,000 | 4.46 | 523,920,000 | 296,290,800 | 12.68 | 2013-03-22 |
| 2777 | 2013-03-25 | 23,344,000 | -26,000 | 4.46 | 523,920,000 | 291,216,400 | 12.48 | 2013-03-21 |
| 2778 | 2013-03-22 | 23,370,000 | -58,000 | 4.46 | 523,920,000 | 278,103,000 | 11.90 | 2013-03-20 |
| 2779 | 2013-03-21 | 23,428,000 | 20,000 | 4.47 | 523,920,000 | 279,964,600 | 11.95 | 2013-03-19 |
| 2780 | 2013-03-20 | 23,408,000 | -38,000 | 4.47 | 523,920,000 | 281,481,200 | 12.03 | 2013-03-18 |
| 2781 | 2013-03-19 | 23,446,000 | -200,000 | 4.48 | 523,920,000 | 284,282,750 | 12.13 | 2013-03-15 |
| 2782 | 2013-03-18 | 23,646,000 | -44,000 | 4.51 | 523,920,000 | 279,022,800 | 11.80 | 2013-03-14 |
| 2783 | 2013-03-15 | 23,690,000 | -58,000 | 4.52 | 523,920,000 | 274,211,750 | 11.58 | 2013-03-13 |
| 2784 | 2013-03-14 | 23,748,000 | -116,000 | 4.53 | 523,920,000 | 269,539,800 | 11.35 | 2013-03-12 |
| 2785 | 2013-03-13 | 23,864,000 | -24,000 | 4.55 | 523,920,000 | 274,436,000 | 11.50 | 2013-03-11 |
| 2786 | 2013-03-12 | 23,888,000 | -50,000 | 4.56 | 523,920,000 | 280,086,800 | 11.73 | 2013-03-08 |
| 2787 | 2013-03-11 | 23,938,000 | -68,000 | 4.57 | 523,920,000 | 284,862,200 | 11.90 | 2013-03-07 |
| 2788 | 2013-03-08 | 24,006,000 | -50,000 | 4.58 | 523,920,000 | 276,669,150 | 11.53 | 2013-03-06 |
| 2789 | 2013-03-07 | 24,056,000 | -84,000 | 4.59 | 523,920,000 | 273,035,600 | 11.35 | 2013-03-05 |
| 2790 | 2013-03-06 | 24,140,000 | 184,000 | 4.61 | 523,920,000 | 258,901,500 | 10.73 | 2013-03-04 |
| 2791 | 2013-03-05 | 23,956,000 | 102,000 | 4.57 | 523,920,000 | 252,136,900 | 10.53 | 2013-03-01 |
| 2792 | 2013-03-04 | 23,854,000 | 110,000 | 4.55 | 523,920,000 | 260,008,600 | 10.90 | 2013-02-28 |
| 2793 | 2013-03-01 | 23,744,000 | -24,000 | 4.53 | 523,920,000 | 250,499,200 | 10.55 | 2013-02-27 |
| 2794 | 2013-02-28 | 23,768,000 | -2,000 | 4.54 | 523,920,000 | 251,940,800 | 10.60 | 2013-02-26 |
| 2795 | 2013-02-26 | 23,770,000 | 52,000 | 4.54 | 523,920,000 | 259,093,000 | 10.90 | 2013-02-22 |
| 2796 | 2013-02-25 | 23,718,000 | -2,000 | 4.53 | 523,920,000 | 261,490,950 | 11.03 | 2013-02-21 |
| 2797 | 2013-02-22 | 23,720,000 | -54,000 | 4.53 | 523,920,000 | 260,327,000 | 10.98 | 2013-02-20 |
| 2798 | 2013-02-21 | 23,774,000 | -12,000 | 4.54 | 523,920,000 | 255,570,500 | 10.75 | 2013-02-19 |
| 2799 | 2013-02-20 | 23,786,000 | -28,000 | 4.54 | 523,920,000 | 268,187,150 | 11.28 | 2013-02-18 |
| 2800 | 2013-02-19 | 23,814,000 | 86,000 | 4.55 | 523,920,000 | 273,861,000 | 11.50 | 2013-02-15 |
| 2801 | 2013-02-18 | 23,728,000 | -60,000 | 4.53 | 523,920,000 | 277,024,400 | 11.68 | 2013-02-14 |
| 2802 | 2013-02-15 | 23,788,000 | 26,000 | 4.54 | 523,920,000 | 261,668,000 | 11.00 | 2013-02-08 |
| 2803 | 2013-02-14 | 23,762,000 | 66,000 | 4.54 | 523,920,000 | 251,283,150 | 10.58 | 2013-02-07 |
| 2804 | 2013-02-08 | 23,696,000 | -20,000 | 4.52 | 523,920,000 | 252,954,800 | 10.68 | 2013-02-06 |
| 2805 | 2013-02-07 | 23,716,000 | -30,000 | 4.53 | 523,920,000 | 251,982,500 | 10.63 | 2013-02-05 |
| 2806 | 2013-02-06 | 23,746,000 | -728,000 | 4.53 | 523,920,000 | 257,050,450 | 10.83 | 2013-02-04 |
| 2807 | 2013-02-05 | 24,474,000 | -6,000 | 4.67 | 523,920,000 | 244,740,000 | 10.00 | 2013-02-01 |
| 2808 | 2013-02-04 | 24,480,000 | 24,000 | 4.67 | 523,920,000 | 243,820,800 | 9.960 | 2013-01-31 |
| 2809 | 2013-02-01 | 24,456,000 | -12,000 | 4.67 | 523,920,000 | 244,560,000 | 10.00 | 2013-01-30 |
| 2810 | 2013-01-31 | 24,468,000 | -132,000 | 4.67 | 523,920,000 | 245,291,700 | 10.03 | 2013-01-29 |
| 2811 | 2013-01-30 | 24,600,000 | -168,000 | 4.70 | 523,920,000 | 227,304,000 | 9.240 | 2013-01-28 |
| 2812 | 2013-01-29 | 24,768,000 | -78,000 | 4.73 | 523,920,000 | 230,342,400 | 9.300 | 2013-01-25 |
| 2813 | 2013-01-28 | 24,846,000 | 42,000 | 4.74 | 523,920,000 | 232,061,640 | 9.340 | 2013-01-24 |
| 2814 | 2013-01-25 | 24,804,000 | -42,000 | 4.73 | 523,920,000 | 234,645,840 | 9.460 | 2013-01-23 |
| 2815 | 2013-01-24 | 24,846,000 | 54,000 | 4.74 | 523,920,000 | 234,794,700 | 9.450 | 2013-01-22 |
| 2816 | 2013-01-23 | 24,792,000 | 2,000 | 4.73 | 523,920,000 | 229,326,000 | 9.250 | 2013-01-21 |
| 2817 | 2013-01-22 | 24,790,000 | 58,000 | 4.73 | 523,920,000 | 227,820,100 | 9.190 | 2013-01-18 |
| 2818 | 2013-01-21 | 24,732,000 | 114,000 | 4.72 | 523,920,000 | 221,846,040 | 8.970 | 2013-01-17 |
| 2819 | 2013-01-18 | 24,618,000 | 206,000 | 4.70 | 523,920,000 | 222,792,900 | 9.050 | 2013-01-16 |
| 2820 | 2013-01-17 | 24,412,000 | 30,000 | 4.66 | 523,920,000 | 219,708,000 | 9.000 | 2013-01-15 |
| 2821 | 2013-01-16 | 24,382,000 | 8,000 | 4.65 | 523,920,000 | 204,808,800 | 8.400 | 2013-01-14 |
| 2822 | 2013-01-15 | 24,374,000 | 116,000 | 4.65 | 523,920,000 | 203,279,160 | 8.340 | 2013-01-11 |
| 2823 | 2013-01-14 | 24,258,000 | -8,000 | 4.63 | 523,920,000 | 203,524,620 | 8.390 | 2013-01-10 |
| 2824 | 2013-01-11 | 24,266,000 | -78,000 | 4.63 | 523,920,000 | 205,047,700 | 8.450 | 2013-01-09 |
| 2825 | 2013-01-10 | 24,344,000 | -10,000 | 4.65 | 523,920,000 | 205,706,800 | 8.450 | 2013-01-08 |
| 2826 | 2013-01-09 | 24,354,000 | -136,000 | 4.65 | 523,920,000 | 203,355,900 | 8.350 | 2013-01-07 |
| 2827 | 2013-01-08 | 24,490,000 | 76,000 | 4.67 | 523,920,000 | 206,205,800 | 8.420 | 2013-01-04 |
| 2828 | 2013-01-07 | 24,414,000 | -56,000 | 4.66 | 523,920,000 | 207,274,860 | 8.490 | 2013-01-03 |
| 2829 | 2013-01-04 | 24,470,000 | 22,000 | 4.67 | 523,920,000 | 206,526,800 | 8.440 | 2013-01-02 |
| 2830 | 2013-01-03 | 24,448,000 | -536,000 | 4.67 | 523,920,000 | 209,519,360 | 8.570 | 2012-12-28 |
| 2831 | 2013-01-02 | 24,984,000 | -116,000 | 4.77 | 523,920,000 | 211,114,800 | 8.450 | 2012-12-27 |
| 2832 | 2012-12-28 | 25,100,000 | -50,000 | 4.79 | 523,920,000 | 206,824,000 | 8.240 | 2012-12-21 |
| 2833 | 2012-12-27 | 25,150,000 | 16,000 | 4.80 | 523,920,000 | 207,236,000 | 8.240 | 2012-12-20 |
| 2834 | 2012-12-21 | 25,134,000 | 12,000 | 4.80 | 523,920,000 | 205,847,460 | 8.190 | 2012-12-19 |
| 2835 | 2012-12-20 | 25,122,000 | -2,000 | 4.80 | 523,920,000 | 207,507,720 | 8.260 | 2012-12-18 |
| 2836 | 2012-12-19 | 25,124,000 | -114,000 | 4.80 | 523,920,000 | 204,760,600 | 8.150 | 2012-12-17 |
| 2837 | 2012-12-18 | 25,238,000 | -40,000 | 4.82 | 523,920,000 | 212,251,580 | 8.410 | 2012-12-14 |
| 2838 | 2012-12-17 | 25,278,000 | -32,000 | 4.82 | 523,920,000 | 212,335,200 | 8.400 | 2012-12-13 |
| 2839 | 2012-12-14 | 25,310,000 | -646,000 | 4.83 | 523,920,000 | 217,412,900 | 8.590 | 2012-12-12 |
| 2840 | 2012-12-13 | 25,956,000 | -70,000 | 4.95 | 523,920,000 | 224,000,280 | 8.630 | 2012-12-11 |
| 2841 | 2012-12-12 | 26,026,000 | -756,000 | 4.97 | 523,920,000 | 213,413,200 | 8.200 | 2012-12-10 |
| 2842 | 2012-12-11 | 26,782,000 | -70,000 | 5.11 | 523,920,000 | 214,256,000 | 8.000 | 2012-12-07 |
| 2843 | 2012-12-10 | 26,852,000 | -24,000 | 5.13 | 523,920,000 | 217,501,200 | 8.100 | 2012-12-06 |
| 2844 | 2012-12-07 | 26,876,000 | 60,000 | 5.13 | 523,920,000 | 217,695,600 | 8.100 | 2012-12-05 |
| 2845 | 2012-12-06 | 26,816,000 | -18,000 | 5.12 | 523,920,000 | 216,405,120 | 8.070 | 2012-12-04 |
| 2846 | 2012-12-05 | 26,834,000 | -6,000 | 5.12 | 523,920,000 | 224,063,900 | 8.350 | 2012-12-03 |
| 2847 | 2012-12-04 | 26,840,000 | 78,000 | 5.12 | 523,920,000 | 224,114,000 | 8.350 | 2012-11-30 |
| 2848 | 2012-12-03 | 26,762,000 | -124,000 | 5.11 | 523,920,000 | 223,997,940 | 8.370 | 2012-11-29 |
| 2849 | 2012-11-29 | 26,886,000 | -88,000 | 5.13 | 523,920,000 | 213,743,700 | 7.950 | 2012-11-27 |
| 2850 | 2012-11-28 | 26,974,000 | 38,000 | 5.15 | 523,920,000 | 207,699,800 | 7.700 | 2012-11-26 |
| 2851 | 2012-11-27 | 26,936,000 | -4,000 | 5.14 | 523,920,000 | 210,100,800 | 7.800 | 2012-11-23 |
| 2852 | 2012-11-26 | 26,940,000 | -26,000 | 5.14 | 523,920,000 | 210,132,000 | 7.800 | 2012-11-22 |
| 2853 | 2012-11-23 | 26,966,000 | 8,000 | 5.15 | 523,920,000 | 207,368,540 | 7.690 | 2012-11-21 |
| 2854 | 2012-11-22 | 26,958,000 | 20,000 | 5.15 | 523,920,000 | 206,498,280 | 7.660 | 2012-11-20 |
| 2855 | 2012-11-20 | 26,938,000 | -2,154,000 | 5.14 | 523,920,000 | 208,769,500 | 7.750 | 2012-11-16 |
| 2856 | 2012-11-19 | 29,092,000 | -354,000 | 5.55 | 523,920,000 | 226,917,600 | 7.800 | 2012-11-15 |
| 2857 | 2012-11-16 | 29,446,000 | -714,000 | 5.62 | 523,920,000 | 222,906,220 | 7.570 | 2012-11-14 |
| 2858 | 2012-11-15 | 30,160,000 | -526,000 | 5.76 | 523,920,000 | 219,866,400 | 7.290 | 2012-11-13 |
| 2859 | 2012-11-14 | 30,686,000 | -540,000 | 5.86 | 523,920,000 | 222,473,500 | 7.250 | 2012-11-12 |
| 2860 | 2012-11-13 | 31,226,000 | -600,000 | 5.96 | 523,920,000 | 231,384,660 | 7.410 | 2012-11-09 |
| 2861 | 2012-11-12 | 31,826,000 | -630,000 | 6.07 | 523,920,000 | 238,058,480 | 7.480 | 2012-11-08 |
| 2862 | 2012-11-09 | 32,456,000 | -578,000 | 6.19 | 523,920,000 | 239,525,280 | 7.380 | 2012-11-07 |
| 2863 | 2012-11-08 | 33,034,000 | 4,000 | 6.31 | 523,920,000 | 244,451,600 | 7.400 | 2012-11-06 |
| 2864 | 2012-11-07 | 33,030,000 | -594,000 | 6.30 | 523,920,000 | 240,788,700 | 7.290 | 2012-11-05 |
| 2865 | 2012-11-06 | 33,624,000 | -690,000 | 6.42 | 523,920,000 | 248,481,360 | 7.390 | 2012-11-02 |
| 2866 | 2012-11-05 | 34,314,000 | 54,000 | 6.55 | 523,920,000 | 250,492,200 | 7.300 | 2012-11-01 |
| 2867 | 2012-11-02 | 34,260,000 | -30,000 | 6.54 | 523,920,000 | 238,792,200 | 6.970 | 2012-10-31 |
| 2868 | 2012-11-01 | 34,290,000 | -238,000 | 6.54 | 523,920,000 | 237,286,800 | 6.920 | 2012-10-30 |
| 2869 | 2012-10-31 | 34,528,000 | -380,000 | 6.59 | 523,920,000 | 241,696,000 | 7.000 | 2012-10-29 |
| 2870 | 2012-10-30 | 34,908,000 | -176,000 | 6.66 | 523,920,000 | 242,610,600 | 6.950 | 2012-10-26 |
| 2871 | 2012-10-29 | 35,084,000 | -36,000 | 6.70 | 523,920,000 | 245,588,000 | 7.000 | 2012-10-25 |
| 2872 | 2012-10-26 | 35,120,000 | 12,000 | 6.70 | 523,920,000 | 245,840,000 | 7.000 | 2012-10-24 |
| 2873 | 2012-10-25 | 35,108,000 | -246,000 | 6.70 | 523,920,000 | 247,160,320 | 7.040 | 2012-10-22 |
| 2874 | 2012-10-24 | 35,354,000 | -588,000 | 6.75 | 523,920,000 | 249,952,780 | 7.070 | 2012-10-19 |
| 2875 | 2012-10-22 | 35,942,000 | -648,000 | 6.86 | 523,920,000 | 256,985,300 | 7.150 | 2012-10-18 |
| 2876 | 2012-10-19 | 36,590,000 | -174,000 | 6.98 | 523,920,000 | 261,618,500 | 7.150 | 2012-10-17 |
| 2877 | 2012-10-18 | 36,764,000 | -260,000 | 7.02 | 523,920,000 | 264,333,160 | 7.190 | 2012-10-16 |
| 2878 | 2012-10-17 | 37,024,000 | -352,000 | 7.07 | 523,920,000 | 263,981,120 | 7.130 | 2012-10-15 |
| 2879 | 2012-10-16 | 37,376,000 | -378,000 | 7.13 | 523,920,000 | 267,238,400 | 7.150 | 2012-10-12 |
| 2880 | 2012-10-15 | 37,754,000 | -136,000 | 7.21 | 523,920,000 | 268,053,400 | 7.100 | 2012-10-11 |
| 2881 | 2012-10-12 | 37,890,000 | -438,000 | 7.23 | 523,920,000 | 271,292,400 | 7.160 | 2012-10-10 |
| 2882 | 2012-10-11 | 38,328,000 | -1,282,000 | 7.32 | 523,920,000 | 279,411,120 | 7.290 | 2012-10-09 |
| 2883 | 2012-10-10 | 39,610,000 | -318,000 | 7.56 | 523,920,000 | 282,023,200 | 7.120 | 2012-10-08 |
| 2884 | 2012-10-09 | 39,928,000 | -188,000 | 7.62 | 523,920,000 | 287,880,880 | 7.210 | 2012-10-05 |
| 2885 | 2012-10-08 | 40,116,000 | -8,000 | 7.66 | 523,920,000 | 292,044,480 | 7.280 | 2012-10-04 |
| 2886 | 2012-10-05 | 40,124,000 | -138,000 | 7.66 | 523,920,000 | 290,899,000 | 7.250 | 2012-10-03 |
| 2887 | 2012-10-04 | 40,262,000 | 30,000 | 7.68 | 523,920,000 | 291,899,500 | 7.250 | 2012-09-28 |
| 2888 | 2012-10-03 | 40,232,000 | 584,000 | 7.68 | 523,920,000 | 284,037,920 | 7.060 | 2012-09-27 |
| 2889 | 2012-09-28 | 39,648,000 | 48,000 | 7.57 | 523,920,000 | 277,139,520 | 6.990 | 2012-09-26 |
| 2890 | 2012-09-27 | 39,600,000 | -122,000 | 7.56 | 523,920,000 | 283,140,000 | 7.150 | 2012-09-25 |
| 2891 | 2012-09-26 | 39,722,000 | -20,000 | 7.58 | 523,920,000 | 272,095,700 | 6.850 | 2012-09-24 |
| 2892 | 2012-09-25 | 39,742,000 | 24,000 | 7.59 | 523,920,000 | 278,194,000 | 7.000 | 2012-09-21 |
| 2893 | 2012-09-24 | 39,718,000 | -10,000 | 7.58 | 523,920,000 | 273,657,020 | 6.890 | 2012-09-20 |
| 2894 | 2012-09-21 | 39,728,000 | 72,000 | 7.58 | 523,920,000 | 279,685,120 | 7.040 | 2012-09-19 |
| 2895 | 2012-09-20 | 39,656,000 | -44,000 | 7.57 | 523,920,000 | 278,385,120 | 7.020 | 2012-09-18 |
| 2896 | 2012-09-19 | 39,700,000 | 186,000 | 7.58 | 523,920,000 | 281,076,000 | 7.080 | 2012-09-17 |
| 2897 | 2012-09-18 | 39,514,000 | 114,000 | 7.54 | 523,920,000 | 283,710,520 | 7.180 | 2012-09-14 |
| 2898 | 2012-09-17 | 39,400,000 | -214,000 | 7.52 | 523,920,000 | 275,800,000 | 7.000 | 2012-09-13 |
| 2899 | 2012-09-14 | 39,614,000 | -60,000 | 7.56 | 523,920,000 | 282,843,960 | 7.140 | 2012-09-12 |
| 2900 | 2012-09-13 | 39,674,000 | 82,000 | 7.57 | 523,920,000 | 283,669,100 | 7.150 | 2012-09-11 |
| 2901 | 2012-09-12 | 39,592,000 | -76,000 | 7.56 | 523,920,000 | 286,250,160 | 7.230 | 2012-09-10 |
| 2902 | 2012-09-11 | 39,668,000 | 4,000 | 7.57 | 523,920,000 | 280,056,080 | 7.060 | 2012-09-07 |
| 2903 | 2012-09-10 | 39,664,000 | 44,000 | 7.57 | 523,920,000 | 276,458,080 | 6.970 | 2012-09-06 |
| 2904 | 2012-09-06 | 39,620,000 | -4,000 | 7.56 | 523,920,000 | 276,547,600 | 6.980 | 2012-09-04 |
| 2905 | 2012-09-05 | 39,624,000 | 32,000 | 7.56 | 523,920,000 | 281,330,400 | 7.100 | 2012-09-03 |
| 2906 | 2012-09-04 | 39,592,000 | 154,000 | 7.56 | 523,920,000 | 282,290,960 | 7.130 | 2012-08-31 |
| 2907 | 2012-09-03 | 39,438,000 | -100,000 | 7.53 | 523,920,000 | 281,192,940 | 7.130 | 2012-08-30 |
| 2908 | 2012-08-31 | 39,538,000 | 14,000 | 7.55 | 523,920,000 | 286,650,500 | 7.250 | 2012-08-29 |
| 2909 | 2012-08-30 | 39,524,000 | 10,000 | 7.54 | 523,920,000 | 284,968,040 | 7.210 | 2012-08-28 |
| 2910 | 2012-08-29 | 39,514,000 | -42,000 | 7.54 | 523,920,000 | 297,540,420 | 7.530 | 2012-08-27 |
| 2911 | 2012-08-28 | 39,556,000 | -28,000 | 7.55 | 523,920,000 | 291,923,280 | 7.380 | 2012-08-24 |
| 2912 | 2012-08-27 | 39,584,000 | -2,000 | 7.56 | 523,920,000 | 293,713,280 | 7.420 | 2012-08-23 |
| 2913 | 2012-08-24 | 39,586,000 | -12,000 | 7.56 | 523,920,000 | 285,415,060 | 7.210 | 2012-08-22 |
| 2914 | 2012-08-23 | 39,598,000 | 62,000 | 7.56 | 523,920,000 | 287,085,500 | 7.250 | 2012-08-21 |
| 2915 | 2012-08-22 | 39,536,000 | 266,000 | 7.55 | 523,920,000 | 278,333,440 | 7.040 | 2012-08-20 |
| 2916 | 2012-08-21 | 39,270,000 | 58,000 | 7.50 | 523,920,000 | 277,246,200 | 7.060 | 2012-08-17 |
| 2917 | 2012-08-20 | 39,212,000 | 34,000 | 7.48 | 523,920,000 | 275,268,240 | 7.020 | 2012-08-16 |
| 2918 | 2012-08-17 | 39,178,000 | 6,000 | 7.48 | 523,920,000 | 280,514,480 | 7.160 | 2012-08-15 |
| 2919 | 2012-08-16 | 39,172,000 | 6,000 | 7.48 | 523,920,000 | 280,863,240 | 7.170 | 2012-08-14 |
| 2920 | 2012-08-15 | 39,166,000 | -114,000 | 7.48 | 523,920,000 | 282,386,860 | 7.210 | 2012-08-13 |
| 2921 | 2012-08-14 | 39,280,000 | -88,000 | 7.50 | 523,920,000 | 285,172,800 | 7.260 | 2012-08-10 |
| 2922 | 2012-08-13 | 39,368,000 | -2,000 | 7.51 | 523,920,000 | 288,567,440 | 7.330 | 2012-08-09 |
| 2923 | 2012-08-10 | 39,370,000 | 14,000 | 7.51 | 523,920,000 | 289,763,200 | 7.360 | 2012-08-08 |
| 2924 | 2012-08-09 | 39,356,000 | 36,000 | 7.51 | 523,920,000 | 289,266,600 | 7.350 | 2012-08-07 |
| 2925 | 2012-08-08 | 39,320,000 | 44,000 | 7.50 | 523,920,000 | 290,181,600 | 7.380 | 2012-08-06 |
| 2926 | 2012-08-07 | 39,276,000 | -42,000 | 7.50 | 523,920,000 | 283,179,960 | 7.210 | 2012-08-03 |
| 2927 | 2012-08-06 | 39,318,000 | -28,000 | 7.50 | 523,920,000 | 285,841,860 | 7.270 | 2012-08-02 |
| 2928 | 2012-08-03 | 39,346,000 | 120,000 | 7.51 | 523,920,000 | 286,045,420 | 7.270 | 2012-08-01 |
| 2929 | 2012-08-02 | 39,226,000 | -274,000 | 7.49 | 523,920,000 | 282,427,200 | 7.200 | 2012-07-31 |
| 2930 | 2012-08-01 | 39,500,000 | -14,000 | 7.54 | 523,920,000 | 280,055,000 | 7.090 | 2012-07-30 |
| 2931 | 2012-07-31 | 39,514,000 | -20,000 | 7.54 | 523,920,000 | 278,178,560 | 7.040 | 2012-07-27 |
| 2932 | 2012-07-30 | 39,534,000 | -630,000 | 7.55 | 523,920,000 | 278,714,700 | 7.050 | 2012-07-26 |
| 2933 | 2012-07-27 | 40,164,000 | -58,000 | 7.67 | 523,920,000 | 280,344,720 | 6.980 | 2012-07-25 |
| 2934 | 2012-07-26 | 40,222,000 | 66,000 | 7.68 | 523,920,000 | 291,609,500 | 7.250 | 2012-07-24 |
| 2935 | 2012-07-25 | 40,156,000 | -28,000 | 7.66 | 523,920,000 | 292,335,680 | 7.280 | 2012-07-23 |
| 2936 | 2012-07-24 | 40,184,000 | 4,000 | 7.67 | 523,920,000 | 294,950,560 | 7.340 | 2012-07-20 |
| 2937 | 2012-07-23 | 40,180,000 | 10,000 | 7.67 | 523,920,000 | 286,081,600 | 7.120 | 2012-07-19 |
| 2938 | 2012-07-20 | 40,170,000 | -164,000 | 7.67 | 523,920,000 | 275,566,200 | 6.860 | 2012-07-18 |
| 2939 | 2012-07-19 | 40,334,000 | -264,000 | 7.70 | 523,920,000 | 281,127,980 | 6.970 | 2012-07-17 |
| 2940 | 2012-07-18 | 40,598,000 | -8,000 | 7.75 | 523,920,000 | 285,809,920 | 7.040 | 2012-07-16 |
| 2941 | 2012-07-17 | 40,606,000 | 28,000 | 7.75 | 523,920,000 | 283,429,880 | 6.980 | 2012-07-13 |
| 2942 | 2012-07-16 | 40,578,000 | 54,000 | 7.75 | 523,920,000 | 290,132,700 | 7.150 | 2012-07-12 |
| 2943 | 2012-07-13 | 40,524,000 | 204,000 | 7.73 | 523,920,000 | 293,393,760 | 7.240 | 2012-07-11 |
| 2944 | 2012-07-12 | 40,320,000 | -10,000 | 7.70 | 523,920,000 | 275,385,600 | 6.830 | 2012-07-10 |
| 2945 | 2012-07-11 | 40,330,000 | 524,000 | 7.70 | 523,920,000 | 278,680,300 | 6.910 | 2012-07-09 |
| 2946 | 2012-07-10 | 39,806,000 | 86,000 | 7.60 | 523,920,000 | 271,078,860 | 6.810 | 2012-07-06 |
| 2947 | 2012-07-09 | 39,720,000 | 2,000 | 7.58 | 523,920,000 | 268,110,000 | 6.750 | 2012-07-05 |
| 2948 | 2012-07-06 | 39,718,000 | 14,000 | 7.58 | 523,920,000 | 269,288,040 | 6.780 | 2012-07-04 |
| 2949 | 2012-07-05 | 39,704,000 | 176,000 | 7.58 | 523,920,000 | 257,678,960 | 6.490 | 2012-07-03 |
| 2950 | 2012-07-04 | 39,528,000 | -14,000 | 7.54 | 523,920,000 | 247,050,000 | 6.250 | 2012-06-29 |
| 2951 | 2012-07-03 | 39,542,000 | 34,000 | 7.55 | 523,920,000 | 240,810,780 | 6.090 | 2012-06-28 |
| 2952 | 2012-06-29 | 39,508,000 | 20,000 | 7.54 | 523,920,000 | 233,887,360 | 5.920 | 2012-06-27 |
| 2953 | 2012-06-27 | 39,488,000 | -44,000 | 7.54 | 523,920,000 | 240,087,040 | 6.080 | 2012-06-25 |
| 2954 | 2012-06-26 | 39,532,000 | -186,000 | 7.55 | 523,920,000 | 249,446,920 | 6.310 | 2012-06-22 |
| 2955 | 2012-06-25 | 39,718,000 | 100,000 | 7.58 | 523,920,000 | 251,414,940 | 6.330 | 2012-06-21 |
| 2956 | 2012-06-22 | 39,618,000 | -56,000 | 7.56 | 523,920,000 | 255,536,100 | 6.450 | 2012-06-20 |
| 2957 | 2012-06-21 | 39,674,000 | -26,000 | 7.57 | 523,920,000 | 253,516,860 | 6.390 | 2012-06-19 |
| 2958 | 2012-06-19 | 39,700,000 | -12,000 | 7.58 | 523,920,000 | 248,919,000 | 6.270 | 2012-06-15 |
| 2959 | 2012-06-18 | 39,712,000 | -240,000 | 7.58 | 523,920,000 | 251,376,960 | 6.330 | 2012-06-14 |
| 2960 | 2012-06-15 | 39,952,000 | -700,000 | 7.63 | 523,920,000 | 247,702,400 | 6.200 | 2012-06-13 |
| 2961 | 2012-06-14 | 40,652,000 | -726,000 | 7.76 | 523,920,000 | 250,822,840 | 6.170 | 2012-06-12 |
| 2962 | 2012-06-13 | 41,378,000 | -316,000 | 7.90 | 523,920,000 | 267,301,880 | 6.460 | 2012-06-11 |
| 2963 | 2012-06-12 | 41,694,000 | -356,000 | 7.96 | 523,920,000 | 265,173,840 | 6.360 | 2012-06-08 |
| 2964 | 2012-06-11 | 42,050,000 | -62,000 | 8.03 | 523,920,000 | 256,505,000 | 6.100 | 2012-06-07 |
| 2965 | 2012-06-08 | 42,112,000 | -34,000 | 8.04 | 523,920,000 | 246,776,320 | 5.860 | 2012-06-06 |
| 2966 | 2012-06-07 | 42,146,000 | -40,000 | 8.04 | 523,920,000 | 241,496,580 | 5.730 | 2012-06-05 |
| 2967 | 2012-06-06 | 42,186,000 | -66,000 | 8.05 | 523,920,000 | 238,772,760 | 5.660 | 2012-06-04 |
| 2968 | 2012-06-05 | 42,252,000 | 6,000 | 8.06 | 523,920,000 | 249,286,800 | 5.900 | 2012-06-01 |
| 2969 | 2012-06-04 | 42,246,000 | -64,000 | 8.06 | 523,920,000 | 238,689,900 | 5.650 | 2012-05-31 |
| 2970 | 2012-06-01 | 42,310,000 | -20,000 | 8.08 | 523,920,000 | 232,281,900 | 5.490 | 2012-05-30 |
| 2971 | 2012-05-31 | 42,330,000 | -46,000 | 8.08 | 523,920,000 | 229,428,600 | 5.420 | 2012-05-29 |
| 2972 | 2012-05-30 | 42,376,000 | 24,000 | 8.09 | 523,920,000 | 220,778,960 | 5.210 | 2012-05-28 |
| 2973 | 2012-05-29 | 42,352,000 | -36,000 | 8.08 | 523,920,000 | 220,653,920 | 5.210 | 2012-05-25 |
| 2974 | 2012-05-28 | 42,388,000 | -74,000 | 8.09 | 523,920,000 | 224,656,400 | 5.300 | 2012-05-24 |
| 2975 | 2012-05-25 | 42,462,000 | -34,000 | 8.10 | 523,920,000 | 229,294,800 | 5.400 | 2012-05-23 |
| 2976 | 2012-05-24 | 42,496,000 | 122,000 | 8.11 | 523,920,000 | 229,478,400 | 5.400 | 2012-05-22 |
| 2977 | 2012-05-23 | 42,374,000 | -34,000 | 8.09 | 523,920,000 | 225,853,420 | 5.330 | 2012-05-21 |
| 2978 | 2012-05-22 | 42,408,000 | 430,000 | 8.09 | 523,920,000 | 223,066,080 | 5.260 | 2012-05-18 |
| 2979 | 2012-05-21 | 41,978,000 | 160,000 | 8.01 | 523,920,000 | 212,408,680 | 5.060 | 2012-05-17 |
| 2980 | 2012-05-18 | 41,818,000 | 76,000 | 7.98 | 523,920,000 | 221,217,220 | 5.290 | 2012-05-16 |
| 2981 | 2012-05-17 | 41,742,000 | 36,000 | 7.97 | 523,920,000 | 240,433,920 | 5.760 | 2012-05-15 |
| 2982 | 2012-05-16 | 41,706,000 | -62,000 | 7.96 | 523,920,000 | 238,975,380 | 5.730 | 2012-05-14 |
| 2983 | 2012-05-15 | 41,768,000 | 116,000 | 7.97 | 523,920,000 | 230,141,680 | 5.510 | 2012-05-11 |
| 2984 | 2012-05-14 | 41,652,000 | 116,000 | 7.95 | 523,920,000 | 230,752,080 | 5.540 | 2012-05-10 |
| 2985 | 2012-05-11 | 41,536,000 | -24,000 | 7.93 | 523,920,000 | 228,448,000 | 5.500 | 2012-05-09 |
| 2986 | 2012-05-10 | 41,560,000 | -18,000 | 7.93 | 523,920,000 | 229,826,800 | 5.530 | 2012-05-08 |
| 2987 | 2012-05-09 | 41,578,000 | 34,000 | 7.94 | 523,920,000 | 229,094,780 | 5.510 | 2012-05-07 |
| 2988 | 2012-05-08 | 41,544,000 | 8,000 | 7.93 | 523,920,000 | 231,815,520 | 5.580 | 2012-05-04 |
| 2989 | 2012-05-07 | 41,536,000 | 6,000 | 7.93 | 523,920,000 | 233,016,960 | 5.610 | 2012-05-03 |
| 2990 | 2012-05-04 | 41,530,000 | -10,000 | 7.93 | 523,920,000 | 233,813,900 | 5.630 | 2012-05-02 |
| 2991 | 2012-05-03 | 41,540,000 | 4,000 | 7.93 | 523,920,000 | 234,285,600 | 5.640 | 2012-04-30 |
| 2992 | 2012-05-02 | 41,536,000 | 6,000 | 7.93 | 523,920,000 | 228,032,640 | 5.490 | 2012-04-27 |
| 2993 | 2012-04-30 | 41,530,000 | -12,000 | 7.93 | 523,920,000 | 227,169,100 | 5.470 | 2012-04-26 |
| 2994 | 2012-04-27 | 41,542,000 | 72,000 | 7.93 | 523,920,000 | 226,819,320 | 5.460 | 2012-04-25 |
| 2995 | 2012-04-26 | 41,470,000 | -18,000 | 7.92 | 523,920,000 | 227,670,300 | 5.490 | 2012-04-24 |
| 2996 | 2012-04-25 | 41,488,000 | -44,000 | 7.92 | 523,920,000 | 229,013,760 | 5.520 | 2012-04-23 |
| 2997 | 2012-04-23 | 41,532,000 | 10,000 | 7.93 | 523,920,000 | 231,333,240 | 5.570 | 2012-04-19 |
| 2998 | 2012-04-20 | 41,522,000 | -10,000 | 7.93 | 523,920,000 | 235,429,740 | 5.670 | 2012-04-18 |
| 2999 | 2012-04-19 | 41,532,000 | -62,000 | 7.93 | 523,920,000 | 227,180,040 | 5.470 | 2012-04-17 |
| 3000 | 2012-04-18 | 41,594,000 | 86,000 | 7.94 | 523,920,000 | 230,430,760 | 5.540 | 2012-04-16 |
| 3001 | 2012-04-17 | 41,508,000 | 26,000 | 7.92 | 523,920,000 | 232,444,800 | 5.600 | 2012-04-13 |
| 3002 | 2012-04-16 | 41,482,000 | -6,000 | 7.92 | 523,920,000 | 232,299,200 | 5.600 | 2012-04-12 |
| 3003 | 2012-04-13 | 41,488,000 | -22,000 | 7.92 | 523,920,000 | 230,258,400 | 5.550 | 2012-04-11 |
| 3004 | 2012-04-12 | 41,510,000 | -90,000 | 7.92 | 523,920,000 | 229,965,400 | 5.540 | 2012-04-10 |
| 3005 | 2012-04-11 | 41,600,000 | 14,000 | 7.94 | 523,920,000 | 227,968,000 | 5.480 | 2012-04-05 |
| 3006 | 2012-04-10 | 41,586,000 | -44,000 | 7.94 | 523,920,000 | 228,723,000 | 5.500 | 2012-04-03 |
| 3007 | 2012-04-05 | 41,630,000 | -52,000 | 7.95 | 523,920,000 | 222,304,200 | 5.340 | 2012-04-02 |
| 3008 | 2012-04-03 | 41,682,000 | -10,000 | 7.96 | 523,920,000 | 214,662,300 | 5.150 | 2012-03-30 |
| 3009 | 2012-04-02 | 41,692,000 | 94,000 | 7.96 | 523,920,000 | 214,713,800 | 5.150 | 2012-03-29 |
| 3010 | 2012-03-30 | 41,598,000 | -50,000 | 7.94 | 523,920,000 | 213,397,740 | 5.130 | 2012-03-28 |
| 3011 | 2012-03-29 | 41,648,000 | -44,000 | 7.95 | 523,920,000 | 207,407,040 | 4.980 | 2012-03-27 |
| 3012 | 2012-03-28 | 41,692,000 | 182,000 | 7.96 | 523,920,000 | 207,834,620 | 4.985 | 2012-03-26 |
| 3013 | 2012-03-27 | 41,510,000 | -112,000 | 7.92 | 523,920,000 | 202,983,900 | 4.890 | 2012-03-23 |
| 3014 | 2012-03-26 | 41,622,000 | 102,000 | 7.94 | 523,920,000 | 203,739,690 | 4.895 | 2012-03-22 |
| 3015 | 2012-03-23 | 41,520,000 | -12,000 | 7.92 | 523,920,000 | 207,184,800 | 4.990 | 2012-03-21 |
| 3016 | 2012-03-22 | 41,532,000 | -20,000 | 7.93 | 523,920,000 | 201,014,880 | 4.840 | 2012-03-20 |
| 3017 | 2012-03-21 | 41,552,000 | -360,000 | 7.93 | 523,920,000 | 202,773,760 | 4.880 | 2012-03-19 |
| 3018 | 2012-03-20 | 41,912,000 | -46,000 | 8.00 | 523,920,000 | 210,398,240 | 5.020 | 2012-03-16 |
| 3019 | 2012-03-19 | 41,958,000 | -8,000 | 8.01 | 523,920,000 | 209,160,630 | 4.985 | 2012-03-15 |
| 3020 | 2012-03-16 | 41,966,000 | 42,000 | 8.01 | 523,920,000 | 205,003,910 | 4.885 | 2012-03-14 |
| 3021 | 2012-03-15 | 41,924,000 | -186,000 | 8.00 | 523,920,000 | 210,039,240 | 5.010 | 2012-03-13 |
| 3022 | 2012-03-14 | 42,110,000 | -18,000 | 8.04 | 523,920,000 | 207,391,750 | 4.925 | 2012-03-12 |
| 3023 | 2012-03-13 | 42,128,000 | -98,000 | 8.04 | 523,920,000 | 208,533,600 | 4.950 | 2012-03-09 |
| 3024 | 2012-03-12 | 42,226,000 | 136,000 | 8.06 | 523,920,000 | 201,206,890 | 4.765 | 2012-03-08 |
| 3025 | 2012-03-09 | 42,090,000 | 42,000 | 8.03 | 523,920,000 | 194,666,250 | 4.625 | 2012-03-07 |
| 3026 | 2012-03-08 | 42,048,000 | 718,000 | 8.03 | 523,920,000 | 193,000,320 | 4.590 | 2012-03-06 |
| 3027 | 2012-03-07 | 41,330,000 | -162,000 | 7.89 | 523,920,000 | 197,970,700 | 4.790 | 2012-03-05 |
| 3028 | 2012-03-06 | 41,492,000 | 2,000 | 7.92 | 523,920,000 | 193,767,640 | 4.670 | 2012-03-02 |
| 3029 | 2012-03-05 | 41,490,000 | 4,616,000 | 7.92 | 523,920,000 | 193,758,300 | 4.670 | 2012-03-01 |
| 3030 | 2012-03-02 | 36,874,000 | 316,000 | 7.04 | 523,920,000 | 168,514,180 | 4.570 | 2012-02-29 |
| 3031 | 2012-03-01 | 36,558,000 | 90,000 | 6.98 | 523,920,000 | 169,263,540 | 4.630 | 2012-02-28 |
| 3032 | 2012-02-29 | 36,468,000 | 66,000 | 6.96 | 523,920,000 | 165,564,720 | 4.540 | 2012-02-27 |
| 3033 | 2012-02-28 | 36,402,000 | -214,000 | 6.95 | 523,920,000 | 167,449,200 | 4.600 | 2012-02-24 |
| 3034 | 2012-02-27 | 36,616,000 | 54,000 | 6.99 | 523,920,000 | 170,813,640 | 4.665 | 2012-02-23 |
| 3035 | 2012-02-24 | 36,562,000 | 4,710,000 | 6.98 | 523,920,000 | 170,013,300 | 4.650 | 2012-02-22 |
| 3036 | 2012-02-23 | 31,852,000 | -324,000 | 6.08 | 523,920,000 | 149,704,400 | 4.700 | 2012-02-21 |
| 3037 | 2012-02-22 | 32,176,000 | 192,000 | 6.14 | 523,920,000 | 148,974,880 | 4.630 | 2012-02-20 |
| 3038 | 2012-02-21 | 31,984,000 | -8,000 | 6.10 | 523,920,000 | 147,126,400 | 4.600 | 2012-02-17 |
| 3039 | 2012-02-20 | 31,992,000 | -54,000 | 6.11 | 523,920,000 | 147,003,240 | 4.595 | 2012-02-16 |
| 3040 | 2012-02-17 | 32,046,000 | 550,000 | 6.12 | 523,920,000 | 148,052,520 | 4.620 | 2012-02-15 |
| 3041 | 2012-02-16 | 31,496,000 | 166,000 | 6.01 | 523,920,000 | 145,511,520 | 4.620 | 2012-02-14 |
| 3042 | 2012-02-15 | 31,330,000 | 46,000 | 5.98 | 523,920,000 | 143,648,050 | 4.585 | 2012-02-13 |
| 3043 | 2012-02-14 | 31,284,000 | 40,000 | 5.97 | 523,920,000 | 144,688,500 | 4.625 | 2012-02-10 |
| 3044 | 2012-02-13 | 31,244,000 | 172,000 | 5.96 | 523,920,000 | 145,753,260 | 4.665 | 2012-02-09 |
| 3045 | 2012-02-10 | 31,072,000 | -14,000 | 5.93 | 523,920,000 | 143,863,360 | 4.630 | 2012-02-08 |
| 3046 | 2012-02-09 | 31,086,000 | 40,000 | 5.93 | 523,920,000 | 145,482,480 | 4.680 | 2012-02-07 |
| 3047 | 2012-02-08 | 31,046,000 | 386,000 | 5.93 | 523,920,000 | 144,984,820 | 4.670 | 2012-02-06 |
| 3048 | 2012-02-07 | 30,660,000 | 1,224,000 | 5.85 | 523,920,000 | 144,102,000 | 4.700 | 2012-02-03 |
| 3049 | 2012-02-06 | 29,436,000 | 2,752,000 | 5.62 | 523,920,000 | 134,669,700 | 4.575 | 2012-02-02 |
| 3050 | 2012-02-03 | 26,684,000 | 40,000 | 5.09 | 523,920,000 | 116,742,500 | 4.375 | 2012-02-01 |
| 3051 | 2012-02-02 | 26,644,000 | -46,000 | 5.09 | 523,920,000 | 114,036,320 | 4.280 | 2012-01-31 |
| 3052 | 2012-02-01 | 26,690,000 | 52,000 | 5.09 | 523,920,000 | 111,430,750 | 4.175 | 2012-01-30 |
| 3053 | 2012-01-31 | 26,638,000 | 330,000 | 5.08 | 523,920,000 | 111,080,460 | 4.170 | 2012-01-27 |
| 3054 | 2012-01-30 | 26,308,000 | 56,000 | 5.02 | 523,920,000 | 110,230,520 | 4.190 | 2012-01-26 |
| 3055 | 2012-01-27 | 26,252,000 | -62,000 | 5.01 | 523,920,000 | 108,289,500 | 4.125 | 2012-01-20 |
| 3056 | 2012-01-26 | 26,314,000 | 20,000 | 5.02 | 523,920,000 | 109,597,810 | 4.165 | 2012-01-19 |
| 3057 | 2012-01-19 | 26,294,000 | 20,000 | 5.02 | 523,920,000 | 109,777,450 | 4.175 | 2012-01-17 |
| 3058 | 2012-01-12 | 26,274,000 | -6,000 | 5.01 | 523,920,000 | 109,693,950 | 4.175 | 2012-01-10 |
| 3059 | 2012-01-11 | 26,280,000 | -42,000 | 5.02 | 523,920,000 | 109,719,000 | 4.175 | 2012-01-09 |
| 3060 | 2012-01-06 | 26,322,000 | 60,000 | 5.02 | 523,920,000 | 107,788,590 | 4.095 | 2012-01-04 |
| 3061 | 2012-01-05 | 26,262,000 | 88,000 | 5.01 | 523,920,000 | 109,381,230 | 4.165 | 2012-01-03 |
| 3062 | 2012-01-04 | 26,174,000 | 52,000 | 5.00 | 523,920,000 | 111,239,500 | 4.250 | 2011-12-30 |
| 3063 | 2012-01-03 | 26,122,000 | 10,000 | 4.99 | 523,920,000 | 105,010,440 | 4.020 | 2011-12-29 |
| 3064 | 2011-12-30 | 26,112,000 | 10,000 | 4.98 | 523,920,000 | 105,100,800 | 4.025 | 2011-12-28 |
| 3065 | 2011-12-28 | 26,102,000 | 18,000 | 4.98 | 523,920,000 | 103,102,900 | 3.950 | 2011-12-22 |
| 3066 | 2011-12-23 | 26,084,000 | 4,000 | 4.98 | 523,920,000 | 103,031,800 | 3.950 | 2011-12-21 |
| 3067 | 2011-12-21 | 26,080,000 | 2,000 | 4.98 | 523,920,000 | 102,885,600 | 3.945 | 2011-12-19 |
| 3068 | 2011-12-20 | 26,078,000 | -24,000 | 4.98 | 523,920,000 | 103,138,490 | 3.955 | 2011-12-16 |
| 3069 | 2011-12-19 | 26,102,000 | 36,000 | 4.98 | 523,920,000 | 103,494,430 | 3.965 | 2011-12-15 |
| 3070 | 2011-12-15 | 26,066,000 | 26,000 | 4.98 | 523,920,000 | 104,785,320 | 4.020 | 2011-12-13 |
| 3071 | 2011-12-14 | 26,040,000 | -1,000,000 | 4.97 | 523,920,000 | 106,633,800 | 4.095 | 2011-12-12 |
| 3072 | 2011-12-12 | 27,040,000 | -30,000 | 5.16 | 523,920,000 | 110,864,000 | 4.100 | 2011-12-08 |
| 3073 | 2011-12-09 | 27,070,000 | 6,000 | 5.17 | 523,920,000 | 109,633,500 | 4.050 | 2011-12-07 |
| 3074 | 2011-12-08 | 27,064,000 | 18,000 | 5.17 | 523,920,000 | 109,744,520 | 4.055 | 2011-12-06 |
| 3075 | 2011-12-07 | 27,046,000 | 14,000 | 5.16 | 523,920,000 | 113,998,890 | 4.215 | 2011-12-05 |
| 3076 | 2011-12-06 | 27,032,000 | -220,000 | 5.16 | 523,920,000 | 114,886,000 | 4.250 | 2011-12-02 |
| 3077 | 2011-12-05 | 27,252,000 | -144,000 | 5.20 | 523,920,000 | 117,456,120 | 4.310 | 2011-12-01 |
| 3078 | 2011-12-02 | 27,396,000 | -290,000 | 5.23 | 523,920,000 | 116,433,000 | 4.250 | 2011-11-30 |
| 3079 | 2011-12-01 | 27,686,000 | -36,000 | 5.28 | 523,920,000 | 114,620,040 | 4.140 | 2011-11-29 |
| 3080 | 2011-11-28 | 27,722,000 | 60,000 | 5.29 | 523,920,000 | 111,719,660 | 4.030 | 2011-11-24 |
| 3081 | 2011-11-25 | 27,662,000 | -28,000 | 5.28 | 523,920,000 | 111,062,930 | 4.015 | 2011-11-23 |
| 3082 | 2011-11-24 | 27,690,000 | 6,000 | 5.29 | 523,920,000 | 109,929,300 | 3.970 | 2011-11-22 |
| 3083 | 2011-11-23 | 27,684,000 | 18,000 | 5.28 | 523,920,000 | 112,120,200 | 4.050 | 2011-11-21 |
| 3084 | 2011-11-22 | 27,666,000 | 6,000 | 5.28 | 523,920,000 | 110,387,340 | 3.990 | 2011-11-18 |
| 3085 | 2011-11-18 | 27,660,000 | 208,000 | 5.28 | 523,920,000 | 111,608,100 | 4.035 | 2011-11-16 |
| 3086 | 2011-11-17 | 27,452,000 | 2,000 | 5.24 | 523,920,000 | 112,553,200 | 4.100 | 2011-11-15 |
| 3087 | 2011-11-16 | 27,450,000 | -220,000 | 5.24 | 523,920,000 | 111,584,250 | 4.065 | 2011-11-14 |
| 3088 | 2011-11-15 | 27,670,000 | -14,000 | 5.28 | 523,920,000 | 110,956,700 | 4.010 | 2011-11-11 |
| 3089 | 2011-11-14 | 27,684,000 | 36,000 | 5.28 | 523,920,000 | 110,736,000 | 4.000 | 2011-11-10 |
| 3090 | 2011-11-11 | 27,648,000 | -36,000 | 5.28 | 523,920,000 | 115,430,400 | 4.175 | 2011-11-09 |
| 3091 | 2011-11-10 | 27,684,000 | -16,000 | 5.28 | 523,920,000 | 112,120,200 | 4.050 | 2011-11-08 |
| 3092 | 2011-11-09 | 27,700,000 | -24,000 | 5.29 | 523,920,000 | 113,847,000 | 4.110 | 2011-11-07 |
| 3093 | 2011-11-08 | 27,724,000 | -4,000 | 5.29 | 523,920,000 | 116,856,660 | 4.215 | 2011-11-04 |
| 3094 | 2011-11-07 | 27,728,000 | -56,000 | 5.29 | 523,920,000 | 114,239,360 | 4.120 | 2011-11-03 |
| 3095 | 2011-11-04 | 27,784,000 | 18,000 | 5.30 | 523,920,000 | 114,609,000 | 4.125 | 2011-11-02 |
| 3096 | 2011-11-03 | 27,766,000 | 4,000 | 5.30 | 523,920,000 | 109,675,700 | 3.950 | 2011-11-01 |
| 3097 | 2011-11-02 | 27,762,000 | -72,000 | 5.30 | 523,920,000 | 111,048,000 | 4.000 | 2011-10-31 |
| 3098 | 2011-11-01 | 27,834,000 | -42,000 | 5.31 | 523,920,000 | 111,196,830 | 3.995 | 2011-10-28 |
| 3099 | 2011-10-31 | 27,876,000 | -36,000 | 5.32 | 523,920,000 | 111,922,140 | 4.015 | 2011-10-27 |
| 3100 | 2011-10-28 | 27,912,000 | -36,000 | 5.33 | 523,920,000 | 109,554,600 | 3.925 | 2011-10-26 |
| 3101 | 2011-10-27 | 27,948,000 | 8,000 | 5.33 | 523,920,000 | 104,246,040 | 3.730 | 2011-10-25 |
| 3102 | 2011-10-26 | 27,940,000 | -54,000 | 5.33 | 523,920,000 | 104,775,000 | 3.750 | 2011-10-24 |
| 3103 | 2011-10-25 | 27,994,000 | 88,000 | 5.34 | 523,920,000 | 103,157,890 | 3.685 | 2011-10-21 |
| 3104 | 2011-10-24 | 27,906,000 | 2,000 | 5.33 | 523,920,000 | 98,787,240 | 3.540 | 2011-10-20 |
| 3105 | 2011-10-20 | 27,904,000 | 2,000 | 5.33 | 523,920,000 | 98,222,080 | 3.520 | 2011-10-18 |
| 3106 | 2011-10-19 | 27,902,000 | 4,000 | 5.33 | 523,920,000 | 101,842,300 | 3.650 | 2011-10-17 |
| 3107 | 2011-10-18 | 27,898,000 | 196,000 | 5.32 | 523,920,000 | 98,758,920 | 3.540 | 2011-10-14 |
| 3108 | 2011-10-17 | 27,702,000 | 72,000 | 5.29 | 523,920,000 | 103,051,440 | 3.720 | 2011-10-13 |
| 3109 | 2011-10-14 | 27,630,000 | -32,000 | 5.27 | 523,920,000 | 100,849,500 | 3.650 | 2011-10-12 |
| 3110 | 2011-10-13 | 27,662,000 | -18,000 | 5.28 | 523,920,000 | 99,306,580 | 3.590 | 2011-10-11 |
| 3111 | 2011-10-12 | 27,680,000 | 16,000 | 5.28 | 523,920,000 | 96,188,000 | 3.475 | 2011-10-10 |
| 3112 | 2011-10-11 | 27,664,000 | 54,000 | 5.28 | 523,920,000 | 95,302,480 | 3.445 | 2011-10-07 |
| 3113 | 2011-10-10 | 27,610,000 | 50,000 | 5.27 | 523,920,000 | 91,113,000 | 3.300 | 2011-10-06 |
| 3114 | 2011-10-07 | 27,560,000 | -18,000 | 5.26 | 523,920,000 | 90,948,000 | 3.300 | 2011-10-04 |
| 3115 | 2011-10-06 | 27,578,000 | 26,000 | 5.26 | 523,920,000 | 90,869,510 | 3.295 | 2011-10-03 |
| 3116 | 2011-10-04 | 27,552,000 | -580,000 | 5.26 | 523,920,000 | 100,564,800 | 3.650 | 2011-09-30 |
| 3117 | 2011-09-30 | 28,132,000 | 10,000 | 5.37 | 523,920,000 | 96,774,080 | 3.440 | 2011-09-27 |
| 3118 | 2011-09-28 | 28,122,000 | 18,000 | 5.37 | 523,920,000 | 94,208,700 | 3.350 | 2011-09-26 |
| 3119 | 2011-09-27 | 28,104,000 | -432,000 | 5.36 | 523,920,000 | 94,851,000 | 3.375 | 2011-09-23 |
| 3120 | 2011-09-26 | 28,536,000 | -672,000 | 5.45 | 523,920,000 | 99,162,600 | 3.475 | 2011-09-22 |
| 3121 | 2011-09-23 | 29,208,000 | -20,000 | 5.57 | 523,920,000 | 110,990,400 | 3.800 | 2011-09-21 |
| 3122 | 2011-09-21 | 29,228,000 | -18,000 | 5.58 | 523,920,000 | 113,989,200 | 3.900 | 2011-09-19 |
| 3123 | 2011-09-16 | 29,246,000 | 254,000 | 5.58 | 523,920,000 | 112,450,870 | 3.845 | 2011-09-14 |
| 3124 | 2011-09-15 | 28,992,000 | -8,000 | 5.53 | 523,920,000 | 113,068,800 | 3.900 | 2011-09-12 |
| 3125 | 2011-09-14 | 29,000,000 | 242,000 | 5.54 | 523,920,000 | 119,190,000 | 4.110 | 2011-09-09 |
| 3126 | 2011-09-09 | 28,758,000 | 12,000 | 5.49 | 523,920,000 | 118,914,330 | 4.135 | 2011-09-07 |
| 3127 | 2011-09-08 | 28,746,000 | 20,000 | 5.49 | 523,920,000 | 117,283,680 | 4.080 | 2011-09-06 |
| 3128 | 2011-09-07 | 28,726,000 | -8,000 | 5.48 | 523,920,000 | 117,632,970 | 4.095 | 2011-09-05 |
| 3129 | 2011-09-06 | 28,734,000 | -32,000 | 5.48 | 523,920,000 | 117,091,050 | 4.075 | 2011-09-02 |
| 3130 | 2011-09-02 | 28,766,000 | -188,000 | 5.49 | 523,920,000 | 122,830,820 | 4.270 | 2011-08-31 |
| 3131 | 2011-09-01 | 28,954,000 | -22,000 | 5.53 | 523,920,000 | 121,317,260 | 4.190 | 2011-08-30 |
| 3132 | 2011-08-31 | 28,976,000 | -252,000 | 5.53 | 523,920,000 | 121,699,200 | 4.200 | 2011-08-29 |
| 3133 | 2011-08-30 | 29,228,000 | 56,000 | 5.58 | 523,920,000 | 113,989,200 | 3.900 | 2011-08-26 |
| 3134 | 2011-08-29 | 29,172,000 | -132,000 | 5.57 | 523,920,000 | 116,688,000 | 4.000 | 2011-08-25 |
| 3135 | 2011-08-26 | 29,304,000 | -2,000 | 5.59 | 523,920,000 | 114,285,600 | 3.900 | 2011-08-24 |
| 3136 | 2011-08-25 | 29,306,000 | 262,000 | 5.59 | 523,920,000 | 110,630,150 | 3.775 | 2011-08-23 |
| 3137 | 2011-08-24 | 29,044,000 | -190,000 | 5.54 | 523,920,000 | 108,915,000 | 3.750 | 2011-08-22 |
| 3138 | 2011-08-23 | 29,234,000 | -578,000 | 5.58 | 523,920,000 | 111,089,200 | 3.800 | 2011-08-19 |
| 3139 | 2011-08-22 | 29,812,000 | -40,000 | 5.69 | 523,920,000 | 109,708,160 | 3.680 | 2011-08-18 |
| 3140 | 2011-08-18 | 29,852,000 | 2,000 | 5.70 | 523,920,000 | 110,452,400 | 3.700 | 2011-08-16 |
| 3141 | 2011-08-17 | 29,850,000 | 110,000 | 5.70 | 523,920,000 | 110,146,500 | 3.690 | 2011-08-15 |
| 3142 | 2011-08-16 | 29,740,000 | -74,000 | 5.68 | 523,920,000 | 110,930,200 | 3.730 | 2011-08-12 |
| 3143 | 2011-08-15 | 29,814,000 | -60,000 | 5.69 | 523,920,000 | 111,653,430 | 3.745 | 2011-08-11 |
| 3144 | 2011-08-12 | 29,874,000 | -18,000 | 5.70 | 523,920,000 | 110,683,170 | 3.705 | 2011-08-10 |
| 3145 | 2011-08-11 | 29,892,000 | 12,000 | 5.71 | 523,920,000 | 105,668,220 | 3.535 | 2011-08-09 |
| 3146 | 2011-08-10 | 29,880,000 | 24,000 | 5.70 | 523,920,000 | 103,384,800 | 3.460 | 2011-08-08 |
| 3147 | 2011-08-09 | 29,856,000 | -368,000 | 5.70 | 523,920,000 | 106,735,200 | 3.575 | 2011-08-05 |
| 3148 | 2011-08-08 | 30,224,000 | 54,000 | 5.77 | 523,920,000 | 111,526,560 | 3.690 | 2011-08-04 |
| 3149 | 2011-08-05 | 30,170,000 | 38,000 | 5.76 | 523,920,000 | 109,667,950 | 3.635 | 2011-08-03 |
| 3150 | 2011-08-04 | 30,132,000 | 236,000 | 5.75 | 523,920,000 | 111,488,400 | 3.700 | 2011-08-02 |
| 3151 | 2011-08-03 | 29,896,000 | 8,000 | 5.71 | 523,920,000 | 113,903,760 | 3.810 | 2011-08-01 |
| 3152 | 2011-08-02 | 29,888,000 | 166,000 | 5.70 | 523,920,000 | 116,264,320 | 3.890 | 2011-07-29 |
| 3153 | 2011-08-01 | 29,722,000 | -6,000 | 5.67 | 523,920,000 | 114,281,090 | 3.845 | 2011-07-28 |
| 3154 | 2011-07-29 | 29,728,000 | -398,000 | 5.67 | 523,920,000 | 116,533,760 | 3.920 | 2011-07-27 |
| 3155 | 2011-07-28 | 30,126,000 | 80,000 | 5.75 | 523,920,000 | 114,478,800 | 3.800 | 2011-07-26 |
| 3156 | 2011-07-27 | 30,046,000 | -92,000 | 5.73 | 523,920,000 | 116,278,020 | 3.870 | 2011-07-25 |
| 3157 | 2011-07-26 | 30,138,000 | 92,000 | 5.75 | 523,920,000 | 116,634,060 | 3.870 | 2011-07-22 |
| 3158 | 2011-07-25 | 30,046,000 | 76,000 | 5.73 | 523,920,000 | 114,775,720 | 3.820 | 2011-07-21 |
| 3159 | 2011-07-22 | 29,970,000 | -18,000 | 5.72 | 523,920,000 | 118,231,650 | 3.945 | 2011-07-20 |
| 3160 | 2011-07-21 | 29,988,000 | -2,000 | 5.72 | 523,920,000 | 116,953,200 | 3.900 | 2011-07-19 |
| 3161 | 2011-07-20 | 29,990,000 | -176,000 | 5.72 | 523,920,000 | 119,960,000 | 4.000 | 2011-07-18 |
| 3162 | 2011-07-19 | 30,166,000 | 14,000 | 5.76 | 523,920,000 | 116,893,250 | 3.875 | 2011-07-15 |
| 3163 | 2011-07-18 | 30,152,000 | -90,000 | 5.76 | 523,920,000 | 113,070,000 | 3.750 | 2011-07-14 |
| 3164 | 2011-07-15 | 30,242,000 | 24,000 | 5.77 | 523,920,000 | 116,280,490 | 3.845 | 2011-07-13 |
| 3165 | 2011-07-14 | 30,218,000 | -30,000 | 5.77 | 523,920,000 | 113,317,500 | 3.750 | 2011-07-12 |
| 3166 | 2011-07-13 | 30,248,000 | -16,000 | 5.77 | 523,920,000 | 120,992,000 | 4.000 | 2011-07-11 |
| 3167 | 2011-07-12 | 30,264,000 | 216,000 | 5.78 | 523,920,000 | 120,299,400 | 3.975 | 2011-07-08 |
| 3168 | 2011-07-11 | 30,048,000 | -12,000 | 5.74 | 523,920,000 | 124,548,960 | 4.145 | 2011-07-07 |
| 3169 | 2011-07-08 | 30,060,000 | -14,000 | 5.74 | 523,920,000 | 121,893,300 | 4.055 | 2011-07-06 |
| 3170 | 2011-07-07 | 30,074,000 | 220,000 | 5.74 | 523,920,000 | 122,250,810 | 4.065 | 2011-07-05 |
| 3171 | 2011-07-06 | 29,854,000 | 78,000 | 5.70 | 523,920,000 | 123,147,750 | 4.125 | 2011-07-04 |
| 3172 | 2011-07-05 | 29,776,000 | 94,000 | 5.68 | 523,920,000 | 113,744,320 | 3.820 | 2011-06-30 |
| 3173 | 2011-07-04 | 29,682,000 | 60,000 | 5.67 | 523,920,000 | 112,049,550 | 3.775 | 2011-06-29 |
| 3174 | 2011-06-30 | 29,622,000 | 80,000 | 5.65 | 523,920,000 | 111,823,050 | 3.775 | 2011-06-28 |
| 3175 | 2011-06-29 | 29,542,000 | 30,000 | 5.64 | 523,920,000 | 110,487,080 | 3.740 | 2011-06-27 |
| 3176 | 2011-06-28 | 29,512,000 | 16,000 | 5.63 | 523,920,000 | 110,670,000 | 3.750 | 2011-06-24 |
| 3177 | 2011-06-27 | 29,496,000 | -144,000 | 5.63 | 523,920,000 | 106,923,000 | 3.625 | 2011-06-23 |
| 3178 | 2011-06-24 | 29,640,000 | 426,000 | 5.66 | 523,920,000 | 106,407,600 | 3.590 | 2011-06-22 |
| 3179 | 2011-06-23 | 29,214,000 | -10,000 | 5.58 | 523,920,000 | 97,574,760 | 3.340 | 2011-06-21 |
| 3180 | 2011-06-22 | 29,224,000 | -30,000 | 5.58 | 523,920,000 | 97,169,800 | 3.325 | 2011-06-20 |
| 3181 | 2011-06-21 | 29,254,000 | -6,000 | 5.58 | 523,920,000 | 94,490,420 | 3.230 | 2011-06-17 |
| 3182 | 2011-06-20 | 29,260,000 | -30,000 | 5.58 | 523,920,000 | 95,095,000 | 3.250 | 2011-06-16 |
| 3183 | 2011-06-17 | 29,290,000 | -8,000 | 5.59 | 523,920,000 | 98,121,500 | 3.350 | 2011-06-15 |
| 3184 | 2011-06-16 | 29,298,000 | 162,000 | 5.59 | 523,920,000 | 99,906,180 | 3.410 | 2011-06-14 |
| 3185 | 2011-06-15 | 29,136,000 | -64,000 | 5.56 | 523,920,000 | 100,519,200 | 3.450 | 2011-06-13 |
| 3186 | 2011-06-14 | 29,200,000 | -34,000 | 5.57 | 523,920,000 | 102,492,000 | 3.510 | 2011-06-10 |
| 3187 | 2011-06-13 | 29,234,000 | 34,000 | 5.58 | 523,920,000 | 101,003,470 | 3.455 | 2011-06-09 |
| 3188 | 2011-06-10 | 29,200,000 | 360,000 | 5.57 | 523,920,000 | 101,762,000 | 3.485 | 2011-06-08 |
| 3189 | 2011-06-09 | 28,840,000 | 30,000 | 5.50 | 523,920,000 | 103,824,000 | 3.600 | 2011-06-07 |
| 3190 | 2011-06-08 | 28,810,000 | 16,000 | 5.50 | 523,920,000 | 103,283,850 | 3.585 | 2011-06-03 |
| 3191 | 2011-06-07 | 28,794,000 | -4,000 | 5.50 | 523,920,000 | 101,498,850 | 3.525 | 2011-06-02 |
| 3192 | 2011-06-03 | 28,798,000 | 112,000 | 5.50 | 523,920,000 | 104,536,740 | 3.630 | 2011-06-01 |
| 3193 | 2011-06-02 | 28,686,000 | 134,000 | 5.48 | 523,920,000 | 107,572,500 | 3.750 | 2011-05-31 |
| 3194 | 2011-06-01 | 28,552,000 | 320,000 | 5.45 | 523,920,000 | 106,356,200 | 3.725 | 2011-05-30 |
| 3195 | 2011-05-31 | 28,232,000 | 28,000 | 5.39 | 523,920,000 | 105,023,040 | 3.720 | 2011-05-27 |
| 3196 | 2011-05-30 | 28,204,000 | 98,000 | 5.38 | 523,920,000 | 102,380,520 | 3.630 | 2011-05-26 |
| 3197 | 2011-05-27 | 28,106,000 | 16,000 | 5.36 | 523,920,000 | 106,943,330 | 3.805 | 2011-05-25 |
| 3198 | 2011-05-26 | 28,090,000 | -218,000 | 5.36 | 523,920,000 | 107,584,700 | 3.830 | 2011-05-24 |
| 3199 | 2011-05-25 | 28,308,000 | -436,000 | 5.40 | 523,920,000 | 114,647,400 | 4.050 | 2011-05-23 |
| 3200 | 2011-05-24 | 28,744,000 | 12,000 | 5.49 | 523,920,000 | 125,323,840 | 4.360 | 2011-05-20 |
| 3201 | 2011-05-23 | 28,732,000 | 24,000 | 5.48 | 523,920,000 | 126,420,800 | 4.400 | 2011-05-19 |
| 3202 | 2011-05-20 | 28,708,000 | 19,044,000 | 5.48 | 523,920,000 | 129,473,080 | 4.510 | 2011-05-18 |
| 3203 | 2011-05-19 | 9,664,000 | -8,000 | 5.53 | 174,640,000 | 43,246,400 | 4.475 | 2011-05-17 |
| 3204 | 2011-05-18 | 9,672,000 | -20,000 | 5.54 | 174,640,000 | 43,959,240 | 4.545 | 2011-05-16 |
| 3205 | 2011-05-17 | 9,692,000 | -20,000 | 5.55 | 174,640,000 | 44,098,600 | 4.550 | 2011-05-13 |
| 3206 | 2011-05-13 | 9,712,000 | 28,000 | 5.56 | 174,640,000 | 44,043,920 | 4.535 | 2011-05-11 |
| 3207 | 2011-05-11 | 9,684,000 | -28,000 | 5.55 | 174,640,000 | 42,948,540 | 4.435 | 2011-05-06 |
| 3208 | 2011-05-09 | 9,712,000 | 8,000 | 5.56 | 174,640,000 | 42,878,480 | 4.415 | 2011-05-05 |
| 3209 | 2011-05-06 | 9,704,000 | -22,000 | 5.56 | 174,640,000 | 43,668,000 | 4.500 | 2011-05-04 |
| 3210 | 2011-05-04 | 9,726,000 | 36,000 | 5.57 | 174,640,000 | 44,739,600 | 4.600 | 2011-04-29 |
| 3211 | 2011-05-03 | 9,690,000 | 20,000 | 5.55 | 174,640,000 | 45,010,050 | 4.645 | 2011-04-28 |
| 3212 | 2011-04-29 | 9,670,000 | -16,000 | 5.54 | 174,640,000 | 45,207,250 | 4.675 | 2011-04-27 |
| 3213 | 2011-04-28 | 9,686,000 | 44,000 | 5.55 | 174,640,000 | 44,652,460 | 4.610 | 2011-04-26 |
| 3214 | 2011-04-27 | 9,642,000 | 30,000 | 5.52 | 174,640,000 | 44,353,200 | 4.600 | 2011-04-21 |
| 3215 | 2011-04-26 | 9,612,000 | 4,000 | 5.50 | 174,640,000 | 44,022,960 | 4.580 | 2011-04-20 |
| 3216 | 2011-04-21 | 9,608,000 | 54,000 | 5.50 | 174,640,000 | 44,052,680 | 4.585 | 2011-04-19 |
| 3217 | 2011-04-20 | 9,554,000 | 52,000 | 5.47 | 174,640,000 | 44,378,330 | 4.645 | 2011-04-18 |
| 3218 | 2011-04-19 | 9,502,000 | -18,000 | 5.44 | 174,640,000 | 44,706,910 | 4.705 | 2011-04-15 |
| 3219 | 2011-04-18 | 9,520,000 | -2,000 | 5.45 | 174,640,000 | 45,172,400 | 4.745 | 2011-04-14 |
| 3220 | 2011-04-15 | 9,522,000 | -216,000 | 5.45 | 174,640,000 | 43,658,370 | 4.585 | 2011-04-13 |
| 3221 | 2011-04-14 | 9,738,000 | 14,000 | 5.58 | 174,640,000 | 46,060,740 | 4.730 | 2011-04-12 |
| 3222 | 2011-04-13 | 9,724,000 | 202,000 | 5.57 | 174,640,000 | 46,723,820 | 4.805 | 2011-04-11 |
| 3223 | 2011-04-12 | 9,522,000 | 58,000 | 5.45 | 174,640,000 | 44,753,400 | 4.700 | 2011-04-08 |
| 3224 | 2011-04-11 | 9,464,000 | -18,826,000 | 5.42 | 174,640,000 | 43,695,288 | 4.617 | 2011-04-07 |
| 3225 | 2011-04-08 | 28,290,000 | 342,000 | 5.40 | 523,920,000 | 129,907,680 | 4.592 | 2011-04-06 |
| 3226 | 2011-04-07 | 27,948,000 | -54,000 | 5.33 | 523,920,000 | 128,784,384 | 4.608 | 2011-04-04 |
| 3227 | 2011-04-06 | 28,002,000 | -54,000 | 5.34 | 523,920,000 | 126,233,016 | 4.508 | 2011-04-01 |
| 3228 | 2011-04-04 | 28,056,000 | 84,000 | 5.36 | 523,920,000 | 122,520,552 | 4.367 | 2011-03-31 |
| 3229 | 2011-04-01 | 27,972,000 | -162,000 | 5.34 | 523,920,000 | 125,650,224 | 4.492 | 2011-03-30 |
| 3230 | 2011-03-31 | 28,134,000 | -150,000 | 5.37 | 523,920,000 | 121,679,550 | 4.325 | 2011-03-29 |
| 3231 | 2011-03-30 | 28,284,000 | 66,000 | 5.40 | 523,920,000 | 119,499,900 | 4.225 | 2011-03-28 |
| 3232 | 2011-03-29 | 28,218,000 | -54,000 | 5.39 | 523,920,000 | 117,104,700 | 4.150 | 2011-03-25 |
| 3233 | 2011-03-28 | 28,272,000 | 870,000 | 5.40 | 523,920,000 | 116,395,824 | 4.117 | 2011-03-24 |
| 3234 | 2011-03-25 | 27,402,000 | -210,000 | 5.23 | 523,920,000 | 113,499,084 | 4.142 | 2011-03-23 |
| 3235 | 2011-03-23 | 27,612,000 | 678,000 | 5.27 | 523,920,000 | 105,836,796 | 3.833 | 2011-03-21 |
| 3236 | 2011-03-22 | 26,934,000 | 804,000 | 5.14 | 523,920,000 | 107,520,528 | 3.992 | 2011-03-18 |
| 3237 | 2011-03-21 | 26,130,000 | -360,000 | 4.99 | 523,920,000 | 104,520,000 | 4.000 | 2011-03-17 |
| 3238 | 2011-03-18 | 26,490,000 | -42,000 | 5.06 | 523,920,000 | 109,059,330 | 4.117 | 2011-03-16 |
| 3239 | 2011-03-17 | 26,532,000 | -174,000 | 5.06 | 523,920,000 | 105,252,444 | 3.967 | 2011-03-15 |
| 3240 | 2011-03-16 | 26,706,000 | -240,000 | 5.10 | 523,920,000 | 103,272,102 | 3.867 | 2011-03-14 |
| 3241 | 2011-03-15 | 26,946,000 | -72,000 | 5.14 | 523,920,000 | 96,547,518 | 3.583 | 2011-03-11 |
| 3242 | 2011-03-14 | 27,018,000 | 210,000 | 5.16 | 523,920,000 | 95,022,306 | 3.517 | 2011-03-10 |
| 3243 | 2011-03-11 | 26,808,000 | 216,000 | 5.12 | 523,920,000 | 93,157,800 | 3.475 | 2011-03-09 |
| 3244 | 2011-03-10 | 26,592,000 | 96,000 | 5.08 | 523,920,000 | 91,290,336 | 3.433 | 2011-03-08 |
| 3245 | 2011-03-09 | 26,496,000 | 48,000 | 5.06 | 523,920,000 | 91,623,168 | 3.458 | 2011-03-07 |
| 3246 | 2011-03-08 | 26,448,000 | 294,000 | 5.05 | 523,920,000 | 91,906,800 | 3.475 | 2011-03-04 |
| 3247 | 2011-03-07 | 26,154,000 | 72,000 | 4.99 | 523,920,000 | 91,094,382 | 3.483 | 2011-03-03 |
| 3248 | 2011-03-04 | 26,082,000 | 60,000 | 4.98 | 523,920,000 | 93,243,150 | 3.575 | 2011-03-02 |
| 3249 | 2011-03-02 | 26,022,000 | -12,000 | 4.97 | 523,920,000 | 97,374,324 | 3.742 | 2011-02-28 |
| 3250 | 2011-03-01 | 26,034,000 | -54,000 | 4.97 | 523,920,000 | 99,371,778 | 3.817 | 2011-02-25 |
| 3251 | 2011-02-28 | 26,088,000 | -72,000 | 4.98 | 523,920,000 | 101,743,200 | 3.900 | 2011-02-24 |
| 3252 | 2011-02-25 | 26,160,000 | 198,000 | 4.99 | 523,920,000 | 104,640,000 | 4.000 | 2011-02-23 |
| 3253 | 2011-02-24 | 25,962,000 | -12,000 | 4.96 | 523,920,000 | 97,798,854 | 3.767 | 2011-02-22 |
| 3254 | 2011-02-18 | 25,974,000 | -24,000 | 4.96 | 523,920,000 | 91,350,558 | 3.517 | 2011-02-16 |
| 3255 | 2011-02-16 | 25,998,000 | 12,000 | 4.96 | 523,920,000 | 92,942,850 | 3.575 | 2011-02-14 |
| 3256 | 2011-02-14 | 25,986,000 | 24,000 | 4.96 | 523,920,000 | 90,093,462 | 3.467 | 2011-02-10 |
| 3257 | 2011-02-11 | 25,962,000 | 18,000 | 4.96 | 523,920,000 | 93,670,896 | 3.608 | 2011-02-09 |
| 3258 | 2011-02-10 | 25,944,000 | 18,000 | 4.95 | 523,920,000 | 95,136,648 | 3.667 | 2011-02-08 |
| 3259 | 2011-02-09 | 25,926,000 | -30,000 | 4.95 | 523,920,000 | 93,774,342 | 3.617 | 2011-02-07 |
| 3260 | 2011-02-08 | 25,956,000 | -18,000 | 4.95 | 523,920,000 | 94,298,148 | 3.633 | 2011-02-01 |
| 3261 | 2011-02-07 | 25,974,000 | 24,000 | 4.96 | 523,920,000 | 92,857,050 | 3.575 | 2011-01-31 |
| 3262 | 2011-02-01 | 25,950,000 | 30,000 | 4.95 | 523,920,000 | 94,717,500 | 3.650 | 2011-01-28 |
| 3263 | 2011-01-28 | 25,920,000 | -18,000 | 4.95 | 523,920,000 | 94,608,000 | 3.650 | 2011-01-26 |
| 3264 | 2011-01-26 | 25,938,000 | 402,000 | 4.95 | 523,920,000 | 93,584,304 | 3.608 | 2011-01-24 |
| 3265 | 2011-01-25 | 25,536,000 | -120,000 | 4.87 | 523,920,000 | 95,121,600 | 3.725 | 2011-01-21 |
| 3266 | 2011-01-24 | 25,656,000 | -30,000 | 4.90 | 523,920,000 | 95,363,352 | 3.717 | 2011-01-20 |
| 3267 | 2011-01-21 | 25,686,000 | 180,000 | 4.90 | 523,920,000 | 96,964,650 | 3.775 | 2011-01-19 |
| 3268 | 2011-01-20 | 25,506,000 | -60,000 | 4.87 | 523,920,000 | 96,081,102 | 3.767 | 2011-01-18 |
| 3269 | 2011-01-19 | 25,566,000 | 60,000 | 4.88 | 523,920,000 | 95,872,500 | 3.750 | 2011-01-17 |
| 3270 | 2011-01-18 | 25,506,000 | 12,000 | 4.87 | 523,920,000 | 98,835,750 | 3.875 | 2011-01-14 |
| 3271 | 2011-01-17 | 25,494,000 | -12,000 | 4.87 | 523,920,000 | 99,859,998 | 3.917 | 2011-01-13 |
| 3272 | 2011-01-14 | 25,506,000 | -114,000 | 4.87 | 523,920,000 | 98,631,702 | 3.867 | 2011-01-12 |
| 3273 | 2011-01-13 | 25,620,000 | 12,000 | 4.89 | 523,920,000 | 103,325,460 | 4.033 | 2011-01-11 |
| 3274 | 2011-01-12 | 25,608,000 | -24,000 | 4.89 | 523,920,000 | 104,557,464 | 4.083 | 2011-01-10 |
| 3275 | 2011-01-11 | 25,632,000 | -48,000 | 4.89 | 523,920,000 | 104,014,656 | 4.058 | 2011-01-07 |
| 3276 | 2011-01-10 | 25,680,000 | 120,000 | 4.90 | 523,920,000 | 104,646,000 | 4.075 | 2011-01-06 |
| 3277 | 2011-01-07 | 25,560,000 | -240,000 | 4.88 | 523,920,000 | 104,361,480 | 4.083 | 2011-01-05 |
| 3278 | 2011-01-06 | 25,800,000 | 408,000 | 4.92 | 523,920,000 | 101,910,000 | 3.950 | 2011-01-04 |
| 3279 | 2011-01-05 | 25,392,000 | 66,000 | 4.85 | 523,920,000 | 99,460,464 | 3.917 | 2011-01-03 |
| 3280 | 2011-01-04 | 25,326,000 | 822,000 | 4.83 | 523,920,000 | 100,468,242 | 3.967 | 2010-12-30 |
| 3281 | 2011-01-03 | 24,504,000 | 12,000 | 4.68 | 523,920,000 | 100,049,832 | 4.083 | 2010-12-29 |
| 3282 | 2010-12-30 | 24,492,000 | -66,000 | 4.67 | 523,920,000 | 99,608,964 | 4.067 | 2010-12-28 |
| 3283 | 2010-12-29 | 24,558,000 | 36,000 | 4.69 | 523,920,000 | 101,498,214 | 4.133 | 2010-12-23 |
| 3284 | 2010-12-28 | 24,522,000 | 24,000 | 4.68 | 523,920,000 | 104,414,676 | 4.258 | 2010-12-22 |
| 3285 | 2010-12-23 | 24,498,000 | -60,000 | 4.68 | 523,920,000 | 107,595,216 | 4.392 | 2010-12-21 |
| 3286 | 2010-12-21 | 24,558,000 | -60,000 | 4.69 | 523,920,000 | 106,409,814 | 4.333 | 2010-12-17 |
| 3287 | 2010-12-20 | 24,618,000 | 282,000 | 4.70 | 523,920,000 | 104,626,500 | 4.250 | 2010-12-16 |
| 3288 | 2010-12-17 | 24,336,000 | 144,000 | 4.64 | 523,920,000 | 103,428,000 | 4.250 | 2010-12-15 |
| 3289 | 2010-12-16 | 24,192,000 | 138,000 | 4.62 | 523,920,000 | 102,816,000 | 4.250 | 2010-12-14 |
| 3290 | 2010-12-15 | 24,054,000 | -174,000 | 4.59 | 523,920,000 | 100,617,882 | 4.183 | 2010-12-13 |
| 3291 | 2010-12-14 | 24,228,000 | -504,000 | 4.62 | 523,920,000 | 99,746,676 | 4.117 | 2010-12-10 |
| 3292 | 2010-12-13 | 24,732,000 | 54,000 | 4.72 | 523,920,000 | 98,928,000 | 4.000 | 2010-12-09 |
| 3293 | 2010-12-10 | 24,678,000 | 984,000 | 4.71 | 523,920,000 | 95,627,250 | 3.875 | 2010-12-08 |
| 3294 | 2010-12-09 | 23,694,000 | -24,000 | 4.52 | 523,920,000 | 96,363,498 | 4.067 | 2010-12-07 |
| 3295 | 2010-12-08 | 23,718,000 | 228,000 | 4.53 | 523,920,000 | 90,911,094 | 3.833 | 2010-12-06 |
| 3296 | 2010-12-06 | 23,490,000 | 84,000 | 4.48 | 523,920,000 | 88,087,500 | 3.750 | 2010-12-02 |
| 3297 | 2010-12-03 | 23,406,000 | -264,000 | 4.47 | 523,920,000 | 88,755,552 | 3.792 | 2010-12-01 |
| 3298 | 2010-12-02 | 23,670,000 | -18,000 | 4.52 | 523,920,000 | 92,123,640 | 3.892 | 2010-11-30 |
| 3299 | 2010-12-01 | 23,688,000 | 6,000 | 4.52 | 523,920,000 | 92,383,200 | 3.900 | 2010-11-29 |
| 3300 | 2010-11-30 | 23,682,000 | -102,000 | 4.52 | 523,920,000 | 89,210,094 | 3.767 | 2010-11-26 |
| 3301 | 2010-11-29 | 23,784,000 | 90,000 | 4.54 | 523,920,000 | 89,594,328 | 3.767 | 2010-11-25 |
| 3302 | 2010-11-26 | 23,694,000 | 420,000 | 4.52 | 523,920,000 | 92,406,600 | 3.900 | 2010-11-24 |
| 3303 | 2010-11-25 | 23,274,000 | 60,000 | 4.44 | 523,920,000 | 89,209,242 | 3.833 | 2010-11-23 |
| 3304 | 2010-11-24 | 23,214,000 | 360,000 | 4.43 | 523,920,000 | 88,398,912 | 3.808 | 2010-11-22 |
| 3305 | 2010-11-23 | 22,854,000 | -12,000 | 4.36 | 523,920,000 | 85,702,500 | 3.750 | 2010-11-19 |
| 3306 | 2010-11-22 | 22,866,000 | -42,000 | 4.36 | 523,920,000 | 84,992,922 | 3.717 | 2010-11-18 |
| 3307 | 2010-11-19 | 22,908,000 | -48,000 | 4.37 | 523,920,000 | 83,430,936 | 3.642 | 2010-11-17 |
| 3308 | 2010-11-18 | 22,956,000 | 30,000 | 4.38 | 523,920,000 | 84,937,200 | 3.700 | 2010-11-16 |
| 3309 | 2010-11-17 | 22,926,000 | 18,000 | 4.38 | 523,920,000 | 85,399,350 | 3.725 | 2010-11-15 |
| 3310 | 2010-11-16 | 22,908,000 | 318,000 | 4.37 | 523,920,000 | 85,149,036 | 3.717 | 2010-11-12 |
| 3311 | 2010-11-15 | 22,590,000 | 60,000 | 4.31 | 523,920,000 | 87,152,220 | 3.858 | 2010-11-11 |
| 3312 | 2010-11-12 | 22,530,000 | 6,000 | 4.30 | 523,920,000 | 85,997,010 | 3.817 | 2010-11-10 |
| 3313 | 2010-11-11 | 22,524,000 | -42,000 | 4.30 | 523,920,000 | 86,897,592 | 3.858 | 2010-11-09 |
| 3314 | 2010-11-10 | 22,566,000 | -258,000 | 4.31 | 523,920,000 | 88,007,400 | 3.900 | 2010-11-08 |
| 3315 | 2010-11-09 | 22,824,000 | -36,000 | 4.36 | 523,920,000 | 87,119,208 | 3.817 | 2010-11-05 |
| 3316 | 2010-11-08 | 22,860,000 | -366,000 | 4.36 | 523,920,000 | 87,622,380 | 3.833 | 2010-11-04 |
| 3317 | 2010-11-05 | 23,226,000 | -108,000 | 4.43 | 523,920,000 | 87,097,500 | 3.750 | 2010-11-03 |
| 3318 | 2010-11-04 | 23,334,000 | -396,000 | 4.45 | 523,920,000 | 86,335,800 | 3.700 | 2010-11-02 |
| 3319 | 2010-11-03 | 23,730,000 | 48,000 | 4.53 | 523,920,000 | 89,390,910 | 3.767 | 2010-11-01 |
| 3320 | 2010-11-02 | 23,682,000 | -18,000 | 4.52 | 523,920,000 | 90,583,650 | 3.825 | 2010-10-29 |
| 3321 | 2010-11-01 | 23,700,000 | 108,000 | 4.52 | 523,920,000 | 90,249,600 | 3.808 | 2010-10-28 |
| 3322 | 2010-10-29 | 23,592,000 | 402,000 | 4.50 | 523,920,000 | 92,197,536 | 3.908 | 2010-10-27 |
| 3323 | 2010-10-28 | 23,190,000 | -336,000 | 4.43 | 523,920,000 | 92,760,000 | 4.000 | 2010-10-26 |
| 3324 | 2010-10-27 | 23,526,000 | 30,000 | 4.49 | 523,920,000 | 89,398,800 | 3.800 | 2010-10-25 |
| 3325 | 2010-10-26 | 23,496,000 | 144,000 | 4.48 | 523,920,000 | 91,234,968 | 3.883 | 2010-10-22 |
| 3326 | 2010-10-25 | 23,352,000 | -12,000 | 4.46 | 523,920,000 | 93,804,984 | 4.017 | 2010-10-21 |
| 3327 | 2010-10-22 | 23,364,000 | 174,000 | 4.46 | 523,920,000 | 88,783,200 | 3.800 | 2010-10-20 |
| 3328 | 2010-10-21 | 23,190,000 | -96,000 | 4.43 | 523,920,000 | 89,095,980 | 3.842 | 2010-10-19 |
| 3329 | 2010-10-20 | 23,286,000 | 66,000 | 4.44 | 523,920,000 | 83,247,450 | 3.575 | 2010-10-18 |
| 3330 | 2010-10-19 | 23,220,000 | 108,000 | 4.43 | 523,920,000 | 83,011,500 | 3.575 | 2010-10-15 |
| 3331 | 2010-10-18 | 23,112,000 | -168,000 | 4.41 | 523,920,000 | 82,810,296 | 3.583 | 2010-10-14 |
| 3332 | 2010-10-15 | 23,280,000 | 84,000 | 4.44 | 523,920,000 | 83,621,760 | 3.592 | 2010-10-13 |
| 3333 | 2010-10-14 | 23,196,000 | -66,000 | 4.43 | 523,920,000 | 81,186,000 | 3.500 | 2010-10-12 |
| 3334 | 2010-10-13 | 23,262,000 | -102,000 | 4.44 | 523,920,000 | 83,161,650 | 3.575 | 2010-10-11 |
| 3335 | 2010-10-12 | 23,364,000 | 660,000 | 4.46 | 523,920,000 | 83,713,212 | 3.583 | 2010-10-08 |
| 3336 | 2010-10-11 | 22,704,000 | -126,000 | 4.33 | 523,920,000 | 84,004,800 | 3.700 | 2010-10-07 |
| 3337 | 2010-10-08 | 22,830,000 | 54,000 | 4.36 | 523,920,000 | 85,612,500 | 3.750 | 2010-10-06 |
| 3338 | 2010-10-07 | 22,776,000 | -66,000 | 4.35 | 523,920,000 | 86,161,608 | 3.783 | 2010-10-05 |
| 3339 | 2010-10-06 | 22,842,000 | -12,000 | 4.36 | 523,920,000 | 85,086,450 | 3.725 | 2010-10-04 |
| 3340 | 2010-10-05 | 22,854,000 | -48,000 | 4.36 | 523,920,000 | 83,599,932 | 3.658 | 2010-09-30 |
| 3341 | 2010-10-04 | 22,902,000 | -78,000 | 4.37 | 523,920,000 | 79,401,234 | 3.467 | 2010-09-29 |
| 3342 | 2010-09-30 | 22,980,000 | 72,000 | 4.39 | 523,920,000 | 77,373,660 | 3.367 | 2010-09-28 |
| 3343 | 2010-09-29 | 22,908,000 | -108,000 | 4.37 | 523,920,000 | 77,314,500 | 3.375 | 2010-09-27 |
| 3344 | 2010-09-28 | 23,016,000 | -282,000 | 4.39 | 523,920,000 | 77,679,000 | 3.375 | 2010-09-24 |
| 3345 | 2010-09-27 | 23,298,000 | -60,000 | 4.45 | 523,920,000 | 79,026,816 | 3.392 | 2010-09-22 |
| 3346 | 2010-09-24 | 23,358,000 | -408,000 | 4.46 | 523,920,000 | 79,020,114 | 3.383 | 2010-09-21 |
| 3347 | 2010-09-22 | 23,766,000 | 342,000 | 4.54 | 523,920,000 | 80,994,528 | 3.408 | 2010-09-20 |
| 3348 | 2010-09-21 | 23,424,000 | -24,000 | 4.47 | 523,920,000 | 75,261,312 | 3.213 | 2010-09-17 |
| 3349 | 2010-09-20 | 23,448,000 | -18,000 | 4.48 | 523,920,000 | 70,742,616 | 3.017 | 2010-09-16 |
| 3350 | 2010-09-17 | 23,466,000 | 108,000 | 4.48 | 523,920,000 | 69,764,418 | 2.973 | 2010-09-15 |
| 3351 | 2010-09-16 | 23,358,000 | -240,000 | 4.46 | 523,920,000 | 69,840,420 | 2.990 | 2010-09-14 |
| 3352 | 2010-09-15 | 23,598,000 | 354,000 | 4.50 | 523,920,000 | 68,127,426 | 2.887 | 2010-09-13 |
| 3353 | 2010-09-14 | 23,244,000 | -186,000 | 4.44 | 523,920,000 | 66,872,988 | 2.877 | 2010-09-10 |
| 3354 | 2010-09-13 | 23,430,000 | 78,000 | 4.47 | 523,920,000 | 63,261,000 | 2.700 | 2010-09-09 |
| 3355 | 2010-09-10 | 23,352,000 | 90,000 | 4.46 | 523,920,000 | 62,886,936 | 2.693 | 2010-09-08 |
| 3356 | 2010-09-09 | 23,262,000 | 252,000 | 4.44 | 523,920,000 | 63,435,474 | 2.727 | 2010-09-07 |
| 3357 | 2010-09-08 | 23,010,000 | -2,706,000 | 4.39 | 523,920,000 | 62,127,000 | 2.700 | 2010-09-06 |
| 3358 | 2010-09-07 | 25,716,000 | -324,000 | 4.91 | 523,920,000 | 68,996,028 | 2.683 | 2010-09-03 |
| 3359 | 2010-09-06 | 26,040,000 | -18,000 | 4.97 | 523,920,000 | 70,568,400 | 2.710 | 2010-09-02 |
| 3360 | 2010-09-03 | 26,058,000 | 1,122,000 | 4.97 | 523,920,000 | 66,890,886 | 2.567 | 2010-09-01 |
| 3361 | 2010-09-02 | 24,936,000 | -204,000 | 4.76 | 523,920,000 | 65,082,960 | 2.610 | 2010-08-31 |
| 3362 | 2010-09-01 | 25,140,000 | -174,000 | 4.80 | 523,920,000 | 63,277,380 | 2.517 | 2010-08-30 |
| 3363 | 2010-08-31 | 25,314,000 | -222,000 | 4.83 | 523,920,000 | 62,778,720 | 2.480 | 2010-08-27 |
| 3364 | 2010-08-30 | 25,536,000 | -42,000 | 4.87 | 523,920,000 | 63,661,248 | 2.493 | 2010-08-26 |
| 3365 | 2010-08-26 | 25,578,000 | -66,000 | 4.88 | 523,920,000 | 64,379,826 | 2.517 | 2010-08-24 |
| 3366 | 2010-08-25 | 25,644,000 | -108,000 | 4.89 | 523,920,000 | 65,469,132 | 2.553 | 2010-08-23 |
| 3367 | 2010-08-24 | 25,752,000 | -132,000 | 4.92 | 523,920,000 | 65,847,864 | 2.557 | 2010-08-20 |
| 3368 | 2010-08-23 | 25,884,000 | -72,000 | 4.94 | 523,920,000 | 65,305,332 | 2.523 | 2010-08-19 |
| 3369 | 2010-08-20 | 25,956,000 | 72,000 | 4.95 | 523,920,000 | 66,109,932 | 2.547 | 2010-08-18 |
| 3370 | 2010-08-19 | 25,884,000 | 432,000 | 4.94 | 523,920,000 | 65,667,708 | 2.537 | 2010-08-17 |
| 3371 | 2010-08-18 | 25,452,000 | 96,000 | 4.86 | 523,920,000 | 62,942,796 | 2.473 | 2010-08-16 |
| 3372 | 2010-08-17 | 25,356,000 | 60,000 | 4.84 | 523,920,000 | 62,375,760 | 2.460 | 2010-08-13 |
| 3373 | 2010-08-16 | 25,296,000 | 66,000 | 4.83 | 523,920,000 | 61,140,432 | 2.417 | 2010-08-12 |
| 3374 | 2010-08-13 | 25,230,000 | 48,000 | 4.82 | 523,920,000 | 61,813,500 | 2.450 | 2010-08-11 |
| 3375 | 2010-08-12 | 25,182,000 | 186,000 | 4.81 | 523,920,000 | 62,123,994 | 2.467 | 2010-08-10 |
| 3376 | 2010-08-11 | 24,996,000 | -24,000 | 4.77 | 523,920,000 | 62,490,000 | 2.500 | 2010-08-09 |
| 3377 | 2010-08-10 | 25,020,000 | 54,000 | 4.78 | 523,920,000 | 62,049,600 | 2.480 | 2010-08-06 |
| 3378 | 2010-08-09 | 24,966,000 | 60,000 | 4.77 | 523,920,000 | 62,589,762 | 2.507 | 2010-08-05 |
| 3379 | 2010-08-05 | 24,906,000 | -990,000 | 4.75 | 523,920,000 | 62,688,402 | 2.517 | 2010-08-03 |
| 3380 | 2010-08-04 | 25,896,000 | -2,388,000 | 4.94 | 523,920,000 | 66,811,680 | 2.580 | 2010-08-02 |
| 3381 | 2010-08-02 | 28,284,000 | -42,000 | 5.40 | 523,920,000 | 73,538,400 | 2.600 | 2010-07-29 |
| 3382 | 2010-07-30 | 28,326,000 | -24,000 | 5.41 | 523,920,000 | 72,599,538 | 2.563 | 2010-07-28 |
| 3383 | 2010-07-29 | 28,350,000 | 6,000 | 5.41 | 523,920,000 | 72,661,050 | 2.563 | 2010-07-27 |
| 3384 | 2010-07-28 | 28,344,000 | -30,000 | 5.41 | 523,920,000 | 72,192,168 | 2.547 | 2010-07-26 |
| 3385 | 2010-07-26 | 28,374,000 | -60,000 | 5.42 | 523,920,000 | 72,353,700 | 2.550 | 2010-07-22 |
| 3386 | 2010-07-23 | 28,434,000 | -12,000 | 5.43 | 523,920,000 | 71,568,378 | 2.517 | 2010-07-21 |
| 3387 | 2010-07-22 | 28,446,000 | 6,000 | 5.43 | 523,920,000 | 71,115,000 | 2.500 | 2010-07-20 |
| 3388 | 2010-07-20 | 28,440,000 | -6,000 | 5.43 | 523,920,000 | 72,522,000 | 2.550 | 2010-07-16 |
| 3389 | 2010-07-19 | 28,446,000 | 36,000 | 5.43 | 523,920,000 | 71,115,000 | 2.500 | 2010-07-15 |
| 3390 | 2010-07-15 | 28,410,000 | 36,000 | 5.42 | 523,920,000 | 72,530,730 | 2.553 | 2010-07-13 |
| 3391 | 2010-07-14 | 28,374,000 | -84,000 | 5.42 | 523,920,000 | 73,290,042 | 2.583 | 2010-07-12 |
| 3392 | 2010-07-13 | 28,458,000 | 48,000 | 5.43 | 523,920,000 | 73,421,640 | 2.580 | 2010-07-09 |
| 3393 | 2010-07-12 | 28,410,000 | 192,000 | 5.42 | 523,920,000 | 72,445,500 | 2.550 | 2010-07-08 |
| 3394 | 2010-07-09 | 28,218,000 | 258,000 | 5.39 | 523,920,000 | 69,698,460 | 2.470 | 2010-07-07 |
| 3395 | 2010-07-07 | 27,960,000 | 42,000 | 5.34 | 523,920,000 | 68,781,600 | 2.460 | 2010-07-05 |
| 3396 | 2010-07-06 | 27,918,000 | -54,000 | 5.33 | 523,920,000 | 69,236,640 | 2.480 | 2010-07-02 |
| 3397 | 2010-07-02 | 27,972,000 | 12,000 | 5.34 | 523,920,000 | 69,370,560 | 2.480 | 2010-06-29 |
| 3398 | 2010-06-30 | 27,960,000 | -114,000 | 5.34 | 523,920,000 | 70,822,680 | 2.533 | 2010-06-28 |
| 3399 | 2010-06-29 | 28,074,000 | 48,000 | 5.36 | 523,920,000 | 70,746,480 | 2.520 | 2010-06-25 |
| 3400 | 2010-06-28 | 28,026,000 | 66,000 | 5.35 | 523,920,000 | 70,989,858 | 2.533 | 2010-06-24 |
| 3401 | 2010-06-25 | 27,960,000 | -30,000 | 5.34 | 523,920,000 | 70,654,920 | 2.527 | 2010-06-23 |
| 3402 | 2010-06-24 | 27,990,000 | 300,000 | 5.34 | 523,920,000 | 71,850,330 | 2.567 | 2010-06-22 |
| 3403 | 2010-06-23 | 27,690,000 | 6,000 | 5.29 | 523,920,000 | 69,308,070 | 2.503 | 2010-06-21 |
| 3404 | 2010-06-22 | 27,684,000 | 126,000 | 5.28 | 523,920,000 | 70,511,148 | 2.547 | 2010-06-18 |
| 3405 | 2010-06-21 | 27,558,000 | 66,000 | 5.26 | 523,920,000 | 68,261,166 | 2.477 | 2010-06-17 |
| 3406 | 2010-06-18 | 27,492,000 | 30,000 | 5.25 | 523,920,000 | 70,571,964 | 2.567 | 2010-06-15 |
| 3407 | 2010-06-15 | 27,462,000 | 156,000 | 5.24 | 523,920,000 | 69,671,094 | 2.537 | 2010-06-11 |
| 3408 | 2010-06-14 | 27,306,000 | 84,000 | 5.21 | 523,920,000 | 68,729,202 | 2.517 | 2010-06-10 |
| 3409 | 2010-06-11 | 27,222,000 | 30,000 | 5.20 | 523,920,000 | 69,225,546 | 2.543 | 2010-06-09 |
| 3410 | 2010-06-10 | 27,192,000 | 60,000 | 5.19 | 523,920,000 | 68,877,336 | 2.533 | 2010-06-08 |
| 3411 | 2010-06-09 | 27,132,000 | -30,000 | 5.18 | 523,920,000 | 67,911,396 | 2.503 | 2010-06-07 |
| 3412 | 2010-06-08 | 27,162,000 | -60,000 | 5.18 | 523,920,000 | 68,909,994 | 2.537 | 2010-06-04 |
| 3413 | 2010-06-03 | 27,222,000 | -24,000 | 5.20 | 523,920,000 | 68,055,000 | 2.500 | 2010-06-01 |
| 3414 | 2010-06-02 | 27,246,000 | -18,000 | 5.20 | 523,920,000 | 68,387,460 | 2.510 | 2010-05-31 |
| 3415 | 2010-06-01 | 27,264,000 | -66,000 | 5.20 | 523,920,000 | 68,705,280 | 2.520 | 2010-05-28 |
| 3416 | 2010-05-31 | 27,330,000 | -12,000 | 5.22 | 523,920,000 | 68,325,000 | 2.500 | 2010-05-27 |
| 3417 | 2010-05-28 | 27,342,000 | 42,000 | 5.22 | 523,920,000 | 64,609,146 | 2.363 | 2010-05-26 |
| 3418 | 2010-05-27 | 27,300,000 | -66,000 | 5.21 | 523,920,000 | 63,963,900 | 2.343 | 2010-05-25 |
| 3419 | 2010-05-26 | 27,366,000 | 48,000 | 5.22 | 523,920,000 | 66,855,138 | 2.443 | 2010-05-24 |
| 3420 | 2010-05-20 | 27,318,000 | 96,000 | 5.21 | 523,920,000 | 70,398,486 | 2.577 | 2010-05-18 |
| 3421 | 2010-05-19 | 27,222,000 | -102,000 | 5.20 | 523,920,000 | 69,062,214 | 2.537 | 2010-05-17 |
| 3422 | 2010-05-18 | 27,324,000 | 474,000 | 5.22 | 523,920,000 | 73,146,348 | 2.677 | 2010-05-14 |
| 3423 | 2010-05-17 | 26,850,000 | 36,000 | 5.12 | 523,920,000 | 71,958,000 | 2.680 | 2010-05-13 |
| 3424 | 2010-05-14 | 26,814,000 | 48,000 | 5.12 | 523,920,000 | 68,456,142 | 2.553 | 2010-05-12 |
| 3425 | 2010-05-13 | 26,766,000 | -12,000 | 5.11 | 523,920,000 | 69,591,600 | 2.600 | 2010-05-11 |
| 3426 | 2010-05-12 | 26,778,000 | 36,000 | 5.11 | 523,920,000 | 70,426,140 | 2.630 | 2010-05-10 |
| 3427 | 2010-05-11 | 26,742,000 | -12,000 | 5.10 | 523,920,000 | 71,133,720 | 2.660 | 2010-05-07 |
| 3428 | 2010-05-10 | 26,754,000 | 480,000 | 5.11 | 523,920,000 | 70,095,480 | 2.620 | 2010-05-06 |
| 3429 | 2010-05-07 | 26,274,000 | 42,000 | 5.01 | 523,920,000 | 72,437,418 | 2.757 | 2010-05-05 |
| 3430 | 2010-05-06 | 26,232,000 | -30,000 | 5.01 | 523,920,000 | 74,761,200 | 2.850 | 2010-05-04 |
| 3431 | 2010-05-05 | 26,262,000 | 12,000 | 5.01 | 523,920,000 | 75,293,154 | 2.867 | 2010-05-03 |
| 3432 | 2010-05-03 | 26,250,000 | 42,000 | 5.01 | 523,920,000 | 71,058,750 | 2.707 | 2010-04-29 |
| 3433 | 2010-04-30 | 26,208,000 | -180,000 | 5.00 | 523,920,000 | 75,557,664 | 2.883 | 2010-04-28 |
| 3434 | 2010-04-29 | 26,388,000 | -174,000 | 5.04 | 523,920,000 | 74,150,280 | 2.810 | 2010-04-27 |
| 3435 | 2010-04-28 | 26,562,000 | 6,000 | 5.07 | 523,920,000 | 69,512,754 | 2.617 | 2010-04-26 |
| 3436 | 2010-04-26 | 26,556,000 | 12,000 | 5.07 | 523,920,000 | 67,266,348 | 2.533 | 2010-04-22 |
| 3437 | 2010-04-23 | 26,544,000 | 24,000 | 5.07 | 523,920,000 | 65,218,608 | 2.457 | 2010-04-21 |
| 3438 | 2010-04-22 | 26,520,000 | -18,000 | 5.06 | 523,920,000 | 65,239,200 | 2.460 | 2010-04-20 |
| 3439 | 2010-04-21 | 26,538,000 | 12,000 | 5.07 | 523,920,000 | 61,647,774 | 2.323 | 2010-04-19 |
| 3440 | 2010-04-20 | 26,526,000 | -60,000 | 5.06 | 523,920,000 | 62,150,418 | 2.343 | 2010-04-16 |
| 3441 | 2010-04-16 | 26,586,000 | 216,000 | 5.07 | 523,920,000 | 62,397,342 | 2.347 | 2010-04-14 |
| 3442 | 2010-04-15 | 26,370,000 | -180,000 | 5.03 | 523,920,000 | 60,651,000 | 2.300 | 2010-04-13 |
| 3443 | 2010-04-14 | 26,550,000 | 126,000 | 5.07 | 523,920,000 | 62,578,350 | 2.357 | 2010-04-12 |
| 3444 | 2010-04-13 | 26,424,000 | -36,000 | 5.04 | 523,920,000 | 62,704,152 | 2.373 | 2010-04-09 |
| 3445 | 2010-04-12 | 26,460,000 | -12,000 | 5.05 | 523,920,000 | 61,651,800 | 2.330 | 2010-04-08 |
| 3446 | 2010-04-09 | 26,472,000 | 1,692,000 | 5.05 | 523,920,000 | 61,679,760 | 2.330 | 2010-04-07 |
| 3447 | 2010-04-08 | 24,780,000 | 84,000 | 4.73 | 523,920,000 | 56,746,200 | 2.290 | 2010-04-01 |
| 3448 | 2010-04-07 | 24,696,000 | -168,000 | 4.71 | 523,920,000 | 56,973,672 | 2.307 | 2010-03-31 |
| 3449 | 2010-04-01 | 24,864,000 | -240,000 | 4.75 | 523,920,000 | 57,858,528 | 2.327 | 2010-03-30 |
| 3450 | 2010-03-31 | 25,104,000 | -6,000 | 4.79 | 523,920,000 | 58,316,592 | 2.323 | 2010-03-29 |
| 3451 | 2010-03-29 | 25,110,000 | -246,000 | 4.79 | 523,920,000 | 57,828,330 | 2.303 | 2010-03-25 |
| 3452 | 2010-03-26 | 25,356,000 | 60,000 | 4.84 | 523,920,000 | 58,749,852 | 2.317 | 2010-03-24 |
| 3453 | 2010-03-25 | 25,296,000 | 42,000 | 4.83 | 523,920,000 | 58,939,680 | 2.330 | 2010-03-23 |
| 3454 | 2010-03-24 | 25,254,000 | 624,000 | 4.82 | 523,920,000 | 57,755,898 | 2.287 | 2010-03-22 |
| 3455 | 2010-03-23 | 24,630,000 | 150,000 | 4.70 | 523,920,000 | 56,230,290 | 2.283 | 2010-03-19 |
| 3456 | 2010-03-22 | 24,480,000 | 60,000 | 4.67 | 523,920,000 | 57,209,760 | 2.337 | 2010-03-18 |
| 3457 | 2010-03-19 | 24,420,000 | 6,000 | 4.66 | 523,920,000 | 57,387,000 | 2.350 | 2010-03-17 |
| 3458 | 2010-03-17 | 24,414,000 | 330,000 | 4.66 | 523,920,000 | 57,055,518 | 2.337 | 2010-03-15 |
| 3459 | 2010-03-16 | 24,084,000 | -132,000 | 4.60 | 523,920,000 | 57,488,508 | 2.387 | 2010-03-12 |
| 3460 | 2010-03-15 | 24,216,000 | 18,000 | 4.62 | 523,920,000 | 58,118,400 | 2.400 | 2010-03-11 |
| 3461 | 2010-03-12 | 24,198,000 | 132,000 | 4.62 | 523,920,000 | 58,389,774 | 2.413 | 2010-03-10 |
| 3462 | 2010-03-11 | 24,066,000 | -192,000 | 4.59 | 523,920,000 | 56,964,222 | 2.367 | 2010-03-09 |
| 3463 | 2010-03-10 | 24,258,000 | 12,000 | 4.63 | 523,920,000 | 57,418,686 | 2.367 | 2010-03-08 |
| 3464 | 2010-03-08 | 24,246,000 | 24,000 | 4.63 | 523,920,000 | 56,565,918 | 2.333 | 2010-03-04 |
| 3465 | 2010-03-05 | 24,222,000 | 54,000 | 4.62 | 523,920,000 | 56,509,926 | 2.333 | 2010-03-03 |
| 3466 | 2010-03-04 | 24,168,000 | -30,000 | 4.61 | 523,920,000 | 56,794,800 | 2.350 | 2010-03-02 |
| 3467 | 2010-03-02 | 24,198,000 | -36,000 | 4.62 | 523,920,000 | 56,453,934 | 2.333 | 2010-02-26 |
| 3468 | 2010-03-01 | 24,234,000 | 60,000 | 4.63 | 523,920,000 | 56,537,922 | 2.333 | 2010-02-25 |
| 3469 | 2010-02-25 | 24,174,000 | 354,000 | 4.61 | 523,920,000 | 56,808,900 | 2.350 | 2010-02-23 |
| 3470 | 2010-02-24 | 23,820,000 | 18,000 | 4.55 | 523,920,000 | 53,595,000 | 2.250 | 2010-02-22 |
| 3471 | 2010-02-19 | 23,802,000 | -30,000 | 4.54 | 523,920,000 | 55,292,046 | 2.323 | 2010-02-17 |
| 3472 | 2010-02-17 | 23,832,000 | 780,000 | 4.55 | 523,920,000 | 57,196,800 | 2.400 | 2010-02-11 |
| 3473 | 2010-02-12 | 23,052,000 | 6,120,000 | 4.40 | 523,920,000 | 56,177,724 | 2.437 | 2010-02-10 |
| 3474 | 2010-02-08 | 16,932,000 | 36,000 | 3.23 | 523,920,000 | 37,470,516 | 2.213 | 2010-02-04 |
| 3475 | 2010-02-03 | 16,896,000 | 42,000 | 3.22 | 523,920,000 | 36,613,632 | 2.167 | 2010-02-01 |
| 3476 | 2010-02-01 | 16,854,000 | 54,000 | 3.22 | 523,920,000 | 36,573,180 | 2.170 | 2010-01-28 |
| 3477 | 2010-01-29 | 16,800,000 | 114,000 | 3.21 | 523,920,000 | 36,456,000 | 2.170 | 2010-01-27 |
| 3478 | 2010-01-28 | 16,686,000 | 6,000 | 3.18 | 523,920,000 | 36,158,562 | 2.167 | 2010-01-26 |
| 3479 | 2010-01-27 | 16,680,000 | 24,000 | 3.18 | 523,920,000 | 38,313,960 | 2.297 | 2010-01-25 |
| 3480 | 2010-01-25 | 16,656,000 | 24,000 | 3.18 | 523,920,000 | 38,641,920 | 2.320 | 2010-01-21 |
| 3481 | 2010-01-21 | 16,632,000 | -42,000 | 3.17 | 523,920,000 | 39,750,480 | 2.390 | 2010-01-19 |
| 3482 | 2010-01-18 | 16,674,000 | 90,000 | 3.18 | 523,920,000 | 38,900,442 | 2.333 | 2010-01-14 |
| 3483 | 2010-01-14 | 16,584,000 | 96,000 | 3.17 | 523,920,000 | 38,690,472 | 2.333 | 2010-01-12 |
| 3484 | 2010-01-13 | 16,488,000 | -30,000 | 3.15 | 523,920,000 | 38,697,336 | 2.347 | 2010-01-11 |
| 3485 | 2010-01-08 | 16,518,000 | -96,000 | 3.15 | 523,920,000 | 40,188,294 | 2.433 | 2010-01-06 |
| 3486 | 2010-01-07 | 16,614,000 | 114,000 | 3.17 | 523,920,000 | 39,325,338 | 2.367 | 2010-01-05 |
| 3487 | 2010-01-06 | 16,500,000 | 60,000 | 3.15 | 523,920,000 | 38,445,000 | 2.330 | 2010-01-04 |
| 3488 | 2010-01-05 | 16,440,000 | 12,000 | 3.14 | 523,920,000 | 38,354,520 | 2.333 | 2009-12-30 |
| 3489 | 2009-12-30 | 16,428,000 | 84,000 | 3.14 | 523,920,000 | 36,963,000 | 2.250 | 2009-12-28 |
| 3490 | 2009-12-29 | 16,344,000 | 54,000 | 3.12 | 523,920,000 | 36,774,000 | 2.250 | 2009-12-23 |
| 3491 | 2009-12-28 | 16,290,000 | 18,000 | 3.11 | 523,920,000 | 36,864,270 | 2.263 | 2009-12-22 |
| 3492 | 2009-12-23 | 16,272,000 | -90,000 | 3.11 | 523,920,000 | 36,774,720 | 2.260 | 2009-12-21 |
| 3493 | 2009-12-22 | 16,362,000 | 168,000 | 3.12 | 523,920,000 | 35,669,160 | 2.180 | 2009-12-18 |
| 3494 | 2009-12-21 | 16,194,000 | 6,000 | 3.09 | 523,920,000 | 36,323,142 | 2.243 | 2009-12-17 |
| 3495 | 2009-12-18 | 16,188,000 | 132,000 | 3.09 | 523,920,000 | 37,119,084 | 2.293 | 2009-12-16 |
| 3496 | 2009-12-16 | 16,056,000 | 168,000 | 3.06 | 523,920,000 | 38,743,128 | 2.413 | 2009-12-14 |
| 3497 | 2009-12-15 | 15,888,000 | -12,000 | 3.03 | 523,920,000 | 39,449,904 | 2.483 | 2009-12-11 |
| 3498 | 2009-12-14 | 15,900,000 | -54,000 | 3.03 | 523,920,000 | 39,066,300 | 2.457 | 2009-12-10 |
| 3499 | 2009-12-11 | 15,954,000 | -66,000 | 3.05 | 523,920,000 | 39,406,380 | 2.470 | 2009-12-09 |
| 3500 | 2009-12-10 | 16,020,000 | -12,000 | 3.06 | 523,920,000 | 40,322,340 | 2.517 | 2009-12-08 |
| 3501 | 2009-12-09 | 16,032,000 | -96,000 | 3.06 | 523,920,000 | 40,448,736 | 2.523 | 2009-12-07 |
| 3502 | 2009-12-08 | 16,128,000 | -108,000 | 3.08 | 523,920,000 | 40,852,224 | 2.533 | 2009-12-04 |
| 3503 | 2009-12-07 | 16,236,000 | 252,000 | 3.10 | 523,920,000 | 41,288,148 | 2.543 | 2009-12-03 |
| 3504 | 2009-12-04 | 15,984,000 | 222,000 | 3.05 | 523,920,000 | 40,711,248 | 2.547 | 2009-12-02 |
| 3505 | 2009-12-03 | 15,762,000 | -18,000 | 3.01 | 523,920,000 | 40,193,100 | 2.550 | 2009-12-01 |
| 3506 | 2009-12-01 | 15,780,000 | -168,000 | 3.01 | 523,920,000 | 39,450,000 | 2.500 | 2009-11-27 |
| 3507 | 2009-11-30 | 15,948,000 | -174,000 | 3.04 | 523,920,000 | 40,779,036 | 2.557 | 2009-11-26 |
| 3508 | 2009-11-27 | 16,122,000 | 168,000 | 3.08 | 523,920,000 | 40,579,074 | 2.517 | 2009-11-25 |
| 3509 | 2009-11-26 | 15,954,000 | -12,000 | 3.05 | 523,920,000 | 39,087,300 | 2.450 | 2009-11-24 |
| 3510 | 2009-11-25 | 15,966,000 | -12,000 | 3.05 | 523,920,000 | 39,915,000 | 2.500 | 2009-11-23 |
| 3511 | 2009-11-24 | 15,978,000 | -72,000 | 3.05 | 523,920,000 | 40,536,186 | 2.537 | 2009-11-20 |
| 3512 | 2009-11-23 | 16,050,000 | 204,000 | 3.06 | 523,920,000 | 39,322,500 | 2.450 | 2009-11-19 |
| 3513 | 2009-11-20 | 15,846,000 | -138,000 | 3.02 | 523,920,000 | 39,092,082 | 2.467 | 2009-11-18 |
| 3514 | 2009-11-19 | 15,984,000 | -12,000 | 3.05 | 523,920,000 | 36,331,632 | 2.273 | 2009-11-17 |
| 3515 | 2009-11-18 | 15,996,000 | -60,000 | 3.05 | 523,920,000 | 36,582,852 | 2.287 | 2009-11-16 |
| 3516 | 2009-11-17 | 16,056,000 | 42,000 | 3.06 | 523,920,000 | 36,398,952 | 2.267 | 2009-11-13 |
| 3517 | 2009-11-16 | 16,014,000 | 60,000 | 3.06 | 523,920,000 | 37,104,438 | 2.317 | 2009-11-12 |
| 3518 | 2009-11-13 | 15,954,000 | -30,000 | 3.05 | 523,920,000 | 36,694,200 | 2.300 | 2009-11-11 |
| 3519 | 2009-11-11 | 15,984,000 | 24,000 | 3.05 | 523,920,000 | 36,811,152 | 2.303 | 2009-11-09 |
| 3520 | 2009-11-10 | 15,960,000 | 96,000 | 3.05 | 523,920,000 | 35,319,480 | 2.213 | 2009-11-06 |
| 3521 | 2009-11-09 | 15,864,000 | 36,000 | 3.03 | 523,920,000 | 35,376,720 | 2.230 | 2009-11-05 |
| 3522 | 2009-11-06 | 15,828,000 | 36,000 | 3.02 | 523,920,000 | 36,926,724 | 2.333 | 2009-11-04 |
| 3523 | 2009-11-05 | 15,792,000 | 18,000 | 3.01 | 523,920,000 | 37,632,336 | 2.383 | 2009-11-03 |
| 3524 | 2009-11-04 | 15,774,000 | 18,000 | 3.01 | 523,920,000 | 38,851,362 | 2.463 | 2009-11-02 |
| 3525 | 2009-11-03 | 15,756,000 | -1,746,000 | 3.01 | 523,920,000 | 36,238,800 | 2.300 | 2009-10-30 |
| 3526 | 2009-11-02 | 17,502,000 | 54,000 | 3.34 | 523,920,000 | 40,779,660 | 2.330 | 2009-10-29 |
| 3527 | 2009-10-30 | 17,448,000 | -108,000 | 3.33 | 523,920,000 | 40,357,224 | 2.313 | 2009-10-28 |
| 3528 | 2009-10-29 | 17,556,000 | -60,000 | 3.35 | 523,920,000 | 40,607,028 | 2.313 | 2009-10-27 |
| 3529 | 2009-10-28 | 17,616,000 | -48,000 | 3.36 | 523,920,000 | 39,230,832 | 2.227 | 2009-10-23 |
| 3530 | 2009-10-27 | 17,664,000 | -396,000 | 3.37 | 523,920,000 | 39,090,432 | 2.213 | 2009-10-22 |
| 3531 | 2009-10-23 | 18,060,000 | 54,000 | 3.45 | 523,920,000 | 39,677,820 | 2.197 | 2009-10-21 |
| 3532 | 2009-10-22 | 18,006,000 | 90,000 | 3.44 | 523,920,000 | 39,379,122 | 2.187 | 2009-10-20 |
| 3533 | 2009-10-21 | 17,916,000 | 690,000 | 3.42 | 523,920,000 | 39,719,772 | 2.217 | 2009-10-19 |
| 3534 | 2009-10-20 | 17,226,000 | -150,000 | 3.29 | 523,920,000 | 36,984,222 | 2.147 | 2009-10-16 |
| 3535 | 2009-10-19 | 17,376,000 | -120,000 | 3.32 | 523,920,000 | 36,194,208 | 2.083 | 2009-10-15 |
| 3536 | 2009-10-16 | 17,496,000 | 150,000 | 3.34 | 523,920,000 | 34,589,592 | 1.977 | 2009-10-14 |
| 3537 | 2009-10-13 | 17,346,000 | -42,000 | 3.31 | 523,920,000 | 33,599,202 | 1.937 | 2009-10-09 |
| 3538 | 2009-10-12 | 17,388,000 | -72,000 | 3.32 | 523,920,000 | 33,558,840 | 1.930 | 2009-10-08 |
| 3539 | 2009-10-07 | 17,460,000 | 18,000 | 3.33 | 523,920,000 | 33,174,000 | 1.900 | 2009-10-05 |
| 3540 | 2009-10-05 | 17,442,000 | -36,000 | 3.33 | 523,920,000 | 33,785,154 | 1.937 | 2009-09-30 |
| 3541 | 2009-10-02 | 17,478,000 | -12,000 | 3.34 | 523,920,000 | 32,911,074 | 1.883 | 2009-09-29 |
| 3542 | 2009-09-30 | 17,490,000 | -12,000 | 3.34 | 523,920,000 | 32,706,300 | 1.870 | 2009-09-28 |
| 3543 | 2009-09-29 | 17,502,000 | -78,000 | 3.34 | 523,920,000 | 34,128,900 | 1.950 | 2009-09-25 |
| 3544 | 2009-09-28 | 17,580,000 | -84,000 | 3.36 | 523,920,000 | 33,806,340 | 1.923 | 2009-09-24 |
| 3545 | 2009-09-25 | 17,664,000 | -120,000 | 3.37 | 523,920,000 | 34,144,512 | 1.933 | 2009-09-23 |
| 3546 | 2009-09-24 | 17,784,000 | 12,000 | 3.39 | 523,920,000 | 35,265,672 | 1.983 | 2009-09-22 |
| 3547 | 2009-09-22 | 17,772,000 | 12,000 | 3.39 | 523,920,000 | 33,891,204 | 1.907 | 2009-09-18 |
| 3548 | 2009-09-21 | 17,760,000 | 588,000 | 3.39 | 523,920,000 | 33,744,000 | 1.900 | 2009-09-17 |
| 3549 | 2009-09-18 | 17,172,000 | 12,000 | 3.28 | 523,920,000 | 31,991,436 | 1.863 | 2009-09-16 |
| 3550 | 2009-09-17 | 17,160,000 | -30,000 | 3.28 | 523,920,000 | 32,260,800 | 1.880 | 2009-09-15 |
| 3551 | 2009-09-16 | 17,190,000 | 30,000 | 3.28 | 523,920,000 | 32,265,630 | 1.877 | 2009-09-14 |
| 3552 | 2009-09-15 | 17,160,000 | 18,000 | 3.28 | 523,920,000 | 32,037,720 | 1.867 | 2009-09-11 |
| 3553 | 2009-09-14 | 17,142,000 | 24,000 | 3.27 | 523,920,000 | 32,004,114 | 1.867 | 2009-09-10 |
| 3554 | 2009-09-11 | 17,118,000 | 12,000 | 3.27 | 523,920,000 | 31,959,306 | 1.867 | 2009-09-09 |
| 3555 | 2009-09-10 | 17,106,000 | -12,000 | 3.27 | 523,920,000 | 32,621,142 | 1.907 | 2009-09-08 |
| 3556 | 2009-09-09 | 17,118,000 | -108,000 | 3.27 | 523,920,000 | 32,986,386 | 1.927 | 2009-09-07 |
| 3557 | 2009-09-08 | 17,226,000 | 90,000 | 3.29 | 523,920,000 | 31,351,320 | 1.820 | 2009-09-04 |
| 3558 | 2009-09-04 | 17,136,000 | -6,000 | 3.27 | 523,920,000 | 30,279,312 | 1.767 | 2009-09-02 |
| 3559 | 2009-09-03 | 17,142,000 | 18,000 | 3.27 | 523,920,000 | 30,855,600 | 1.800 | 2009-09-01 |
| 3560 | 2009-09-01 | 17,124,000 | 24,000 | 3.27 | 523,920,000 | 30,651,960 | 1.790 | 2009-08-28 |
| 3561 | 2009-08-31 | 17,100,000 | -6,000 | 3.26 | 523,920,000 | 31,925,700 | 1.867 | 2009-08-27 |
| 3562 | 2009-08-28 | 17,106,000 | -6,000 | 3.27 | 523,920,000 | 31,646,100 | 1.850 | 2009-08-26 |
| 3563 | 2009-08-26 | 17,112,000 | 126,000 | 3.27 | 523,920,000 | 31,024,056 | 1.813 | 2009-08-24 |
| 3564 | 2009-08-25 | 16,986,000 | -18,000 | 3.24 | 523,920,000 | 30,235,080 | 1.780 | 2009-08-21 |
| 3565 | 2009-08-24 | 17,004,000 | 150,000 | 3.25 | 523,920,000 | 30,556,188 | 1.797 | 2009-08-20 |
| 3566 | 2009-08-21 | 16,854,000 | 132,000 | 3.22 | 523,920,000 | 30,050,682 | 1.783 | 2009-08-19 |
| 3567 | 2009-08-20 | 16,722,000 | 90,000 | 3.19 | 523,920,000 | 28,929,060 | 1.730 | 2009-08-18 |
| 3568 | 2009-08-18 | 16,632,000 | 6,000 | 3.17 | 523,920,000 | 30,054,024 | 1.807 | 2009-08-14 |
| 3569 | 2009-08-17 | 16,626,000 | -18,000 | 3.17 | 523,920,000 | 31,040,742 | 1.867 | 2009-08-13 |
| 3570 | 2009-08-14 | 16,644,000 | 24,000 | 3.18 | 523,920,000 | 31,074,348 | 1.867 | 2009-08-12 |
| 3571 | 2009-08-13 | 16,620,000 | 78,000 | 3.17 | 523,920,000 | 31,578,000 | 1.900 | 2009-08-11 |
| 3572 | 2009-08-12 | 16,542,000 | 72,000 | 3.16 | 523,920,000 | 30,817,746 | 1.863 | 2009-08-10 |
| 3573 | 2009-08-11 | 16,470,000 | 48,000 | 3.14 | 523,920,000 | 31,177,710 | 1.893 | 2009-08-07 |
| 3574 | 2009-08-10 | 16,422,000 | 12,000 | 3.13 | 523,920,000 | 31,415,286 | 1.913 | 2009-08-06 |
| 3575 | 2009-08-07 | 16,410,000 | 24,000 | 3.13 | 523,920,000 | 31,392,330 | 1.913 | 2009-08-05 |
| 3576 | 2009-08-06 | 16,386,000 | 54,000 | 3.13 | 523,920,000 | 31,461,120 | 1.920 | 2009-08-04 |
| 3577 | 2009-08-05 | 16,332,000 | -12,000 | 3.12 | 523,920,000 | 31,471,764 | 1.927 | 2009-08-03 |
| 3578 | 2009-08-04 | 16,344,000 | 30,000 | 3.12 | 523,920,000 | 30,726,720 | 1.880 | 2009-07-31 |
| 3579 | 2009-07-31 | 16,314,000 | 42,000 | 3.11 | 523,920,000 | 30,180,900 | 1.850 | 2009-07-29 |
| 3580 | 2009-07-30 | 16,272,000 | -24,000 | 3.11 | 523,920,000 | 31,193,424 | 1.917 | 2009-07-28 |
| 3581 | 2009-07-29 | 16,296,000 | 60,000 | 3.11 | 523,920,000 | 31,076,472 | 1.907 | 2009-07-27 |
| 3582 | 2009-07-24 | 16,236,000 | 30,000 | 3.10 | 523,920,000 | 31,059,468 | 1.913 | 2009-07-22 |
| 3583 | 2009-07-22 | 16,206,000 | -18,000 | 3.09 | 523,920,000 | 30,418,662 | 1.877 | 2009-07-20 |
| 3584 | 2009-07-21 | 16,224,000 | -198,000 | 3.10 | 523,920,000 | 29,738,592 | 1.833 | 2009-07-17 |
| 3585 | 2009-07-17 | 16,422,000 | 30,000 | 3.13 | 523,920,000 | 29,559,600 | 1.800 | 2009-07-15 |
| 3586 | 2009-07-15 | 16,392,000 | 180,000 | 3.13 | 523,920,000 | 29,456,424 | 1.797 | 2009-07-13 |
| 3587 | 2009-07-14 | 16,212,000 | 48,000 | 3.09 | 523,920,000 | 29,878,716 | 1.843 | 2009-07-10 |
| 3588 | 2009-07-07 | 16,164,000 | -6,000 | 3.09 | 523,920,000 | 30,711,600 | 1.900 | 2009-07-03 |
| 3589 | 2009-07-06 | 16,170,000 | 180,000 | 3.09 | 523,920,000 | 30,448,110 | 1.883 | 2009-07-02 |
| 3590 | 2009-07-03 | 15,990,000 | 18,000 | 3.05 | 523,920,000 | 29,309,670 | 1.833 | 2009-06-30 |
| 3591 | 2009-07-02 | 15,972,000 | -120,000 | 3.05 | 523,920,000 | 29,707,920 | 1.860 | 2009-06-29 |
| 3592 | 2009-06-30 | 16,092,000 | 18,000 | 3.07 | 523,920,000 | 29,496,636 | 1.833 | 2009-06-26 |
| 3593 | 2009-06-26 | 16,074,000 | -66,000 | 3.07 | 523,920,000 | 29,254,680 | 1.820 | 2009-06-24 |
| 3594 | 2009-06-25 | 16,140,000 | 12,000 | 3.08 | 523,920,000 | 28,567,800 | 1.770 | 2009-06-23 |
| 3595 | 2009-06-22 | 16,128,000 | 18,000 | 3.08 | 523,920,000 | 28,756,224 | 1.783 | 2009-06-18 |
| 3596 | 2009-06-19 | 16,110,000 | 24,000 | 3.07 | 523,920,000 | 28,466,370 | 1.767 | 2009-06-17 |
| 3597 | 2009-06-18 | 16,086,000 | -192,000 | 3.07 | 523,920,000 | 28,745,682 | 1.787 | 2009-06-16 |
| 3598 | 2009-06-17 | 16,278,000 | 60,000 | 3.11 | 523,920,000 | 29,902,686 | 1.837 | 2009-06-15 |
| 3599 | 2009-06-16 | 16,218,000 | -12,000 | 3.10 | 523,920,000 | 30,538,494 | 1.883 | 2009-06-12 |
| 3600 | 2009-06-15 | 16,230,000 | -6,000 | 3.10 | 523,920,000 | 31,112,910 | 1.917 | 2009-06-11 |
| 3601 | 2009-06-12 | 16,236,000 | -24,000 | 3.10 | 523,920,000 | 30,848,400 | 1.900 | 2009-06-10 |
| 3602 | 2009-06-11 | 16,260,000 | 60,000 | 3.10 | 523,920,000 | 30,081,000 | 1.850 | 2009-06-09 |
| 3603 | 2009-06-10 | 16,200,000 | -6,000 | 3.09 | 523,920,000 | 30,942,000 | 1.910 | 2009-06-08 |
| 3604 | 2009-06-09 | 16,206,000 | -30,000 | 3.09 | 523,920,000 | 30,191,778 | 1.863 | 2009-06-05 |
| 3605 | 2009-06-08 | 16,236,000 | -60,000 | 3.10 | 523,920,000 | 30,085,308 | 1.853 | 2009-06-04 |
| 3606 | 2009-06-04 | 16,296,000 | -12,000 | 3.11 | 523,920,000 | 31,500,168 | 1.933 | 2009-06-02 |
| 3607 | 2009-06-03 | 16,308,000 | -756,000 | 3.11 | 523,920,000 | 32,126,760 | 1.970 | 2009-06-01 |
| 3608 | 2009-06-02 | 17,064,000 | -6,000 | 3.26 | 523,920,000 | 34,128,000 | 2.000 | 2009-05-29 |
| 3609 | 2009-06-01 | 17,070,000 | -48,000 | 3.26 | 523,920,000 | 34,088,790 | 1.997 | 2009-05-27 |
| 3610 | 2009-05-29 | 17,118,000 | -42,000 | 3.27 | 523,920,000 | 32,181,840 | 1.880 | 2009-05-26 |
| 3611 | 2009-05-27 | 17,160,000 | -66,000 | 3.28 | 523,920,000 | 31,574,400 | 1.840 | 2009-05-25 |
| 3612 | 2009-05-26 | 17,226,000 | -12,000 | 3.29 | 523,920,000 | 32,092,038 | 1.863 | 2009-05-22 |
| 3613 | 2009-05-25 | 17,238,000 | -144,000 | 3.29 | 523,920,000 | 33,148,674 | 1.923 | 2009-05-21 |
| 3614 | 2009-05-22 | 17,382,000 | -108,000 | 3.32 | 523,920,000 | 32,035,026 | 1.843 | 2009-05-20 |
| 3615 | 2009-05-21 | 17,490,000 | -180,000 | 3.34 | 523,920,000 | 31,534,470 | 1.803 | 2009-05-19 |
| 3616 | 2009-05-20 | 17,670,000 | 90,000 | 3.37 | 523,920,000 | 30,922,500 | 1.750 | 2009-05-18 |
| 3617 | 2009-05-18 | 17,580,000 | -30,000 | 3.36 | 523,920,000 | 29,657,460 | 1.687 | 2009-05-14 |
| 3618 | 2009-05-15 | 17,610,000 | -72,000 | 3.36 | 523,920,000 | 30,165,930 | 1.713 | 2009-05-13 |
| 3619 | 2009-05-14 | 17,682,000 | 6,000 | 3.37 | 523,920,000 | 29,475,894 | 1.667 | 2009-05-12 |
| 3620 | 2009-05-13 | 17,676,000 | 30,000 | 3.37 | 523,920,000 | 29,465,892 | 1.667 | 2009-05-11 |
| 3621 | 2009-05-12 | 17,646,000 | 96,000 | 3.37 | 523,920,000 | 29,080,608 | 1.648 | 2009-05-08 |
| 3622 | 2009-05-11 | 17,550,000 | 48,000 | 3.35 | 523,920,000 | 27,114,750 | 1.545 | 2009-05-07 |
| 3623 | 2009-05-08 | 17,502,000 | 312,000 | 3.34 | 523,920,000 | 27,478,140 | 1.570 | 2009-05-06 |
| 3624 | 2009-05-07 | 17,190,000 | -6,000 | 3.28 | 523,920,000 | 26,472,600 | 1.540 | 2009-05-05 |
| 3625 | 2009-05-05 | 17,196,000 | 600,000 | 3.28 | 523,920,000 | 26,051,940 | 1.515 | 2009-04-30 |
| 3626 | 2009-05-04 | 16,596,000 | -30,000 | 3.17 | 523,920,000 | 24,014,412 | 1.447 | 2009-04-29 |
| 3627 | 2009-04-30 | 16,626,000 | 54,000 | 3.17 | 523,920,000 | 24,107,700 | 1.450 | 2009-04-28 |
| 3628 | 2009-04-29 | 16,572,000 | 138,000 | 3.16 | 523,920,000 | 25,139,724 | 1.517 | 2009-04-27 |
| 3629 | 2009-04-24 | 16,434,000 | -210,000 | 3.14 | 523,920,000 | 23,829,300 | 1.450 | 2009-04-22 |
| 3630 | 2009-04-21 | 16,644,000 | -144,000 | 3.18 | 523,920,000 | 24,683,052 | 1.483 | 2009-04-17 |
| 3631 | 2009-04-20 | 16,788,000 | 54,000 | 3.20 | 523,920,000 | 24,896,604 | 1.483 | 2009-04-16 |
| 3632 | 2009-04-17 | 16,734,000 | -42,000 | 3.19 | 523,920,000 | 24,883,458 | 1.487 | 2009-04-15 |
| 3633 | 2009-04-16 | 16,776,000 | -30,000 | 3.20 | 523,920,000 | 24,543,288 | 1.463 | 2009-04-14 |
| 3634 | 2009-04-15 | 16,806,000 | -90,000 | 3.21 | 523,920,000 | 24,402,312 | 1.452 | 2009-04-09 |
| 3635 | 2009-04-14 | 16,896,000 | -12,000 | 3.22 | 523,920,000 | 24,211,968 | 1.433 | 2009-04-08 |
| 3636 | 2009-04-09 | 16,908,000 | -6,000 | 3.23 | 523,920,000 | 25,362,000 | 1.500 | 2009-04-07 |
| 3637 | 2009-04-08 | 16,914,000 | -108,000 | 3.23 | 523,920,000 | 25,066,548 | 1.482 | 2009-04-06 |
| 3638 | 2009-04-07 | 17,022,000 | -12,000 | 3.25 | 523,920,000 | 25,243,626 | 1.483 | 2009-04-03 |
| 3639 | 2009-04-06 | 17,034,000 | 36,000 | 3.25 | 523,920,000 | 25,721,340 | 1.510 | 2009-04-02 |
| 3640 | 2009-04-02 | 16,998,000 | -114,000 | 3.24 | 523,920,000 | 25,751,970 | 1.515 | 2009-03-31 |
| 3641 | 2009-03-31 | 17,112,000 | -6,000 | 3.27 | 523,920,000 | 25,890,456 | 1.513 | 2009-03-27 |
| 3642 | 2009-03-27 | 17,118,000 | -54,000 | 3.27 | 523,920,000 | 23,622,840 | 1.380 | 2009-03-25 |
| 3643 | 2009-03-26 | 17,172,000 | -36,000 | 3.28 | 523,920,000 | 23,182,200 | 1.350 | 2009-03-24 |
| 3644 | 2009-03-25 | 17,208,000 | -24,000 | 3.28 | 523,920,000 | 21,510,000 | 1.250 | 2009-03-23 |
| 3645 | 2009-03-20 | 17,232,000 | 108,000 | 3.29 | 523,920,000 | 21,109,200 | 1.225 | 2009-03-18 |
| 3646 | 2009-03-19 | 17,124,000 | -6,000 | 3.27 | 523,920,000 | 20,634,420 | 1.205 | 2009-03-17 |
| 3647 | 2009-03-17 | 17,130,000 | 84,000 | 3.27 | 523,920,000 | 20,675,910 | 1.207 | 2009-03-13 |
| 3648 | 2009-03-09 | 17,046,000 | -60,000 | 3.25 | 523,920,000 | 19,943,820 | 1.170 | 2009-03-05 |
| 3649 | 2009-03-06 | 17,106,000 | -54,000 | 3.27 | 523,920,000 | 19,757,430 | 1.155 | 2009-03-04 |
| 3650 | 2009-03-04 | 17,160,000 | 48,000 | 3.28 | 523,920,000 | 19,596,720 | 1.142 | 2009-03-02 |
| 3651 | 2009-03-03 | 17,112,000 | -18,000 | 3.27 | 523,920,000 | 19,730,136 | 1.153 | 2009-02-27 |
| 3652 | 2009-03-02 | 17,130,000 | -216,000 | 3.27 | 523,920,000 | 19,750,890 | 1.153 | 2009-02-26 |
| 3653 | 2009-02-20 | 17,346,000 | -144,000 | 3.31 | 523,920,000 | 20,260,128 | 1.168 | 2009-02-18 |
| 3654 | 2009-02-19 | 17,490,000 | -192,000 | 3.34 | 523,920,000 | 20,340,870 | 1.163 | 2009-02-17 |
| 3655 | 2009-02-18 | 17,682,000 | -24,000 | 3.37 | 523,920,000 | 20,634,894 | 1.167 | 2009-02-16 |
| 3656 | 2009-02-17 | 17,706,000 | -12,000 | 3.38 | 523,920,000 | 21,034,728 | 1.188 | 2009-02-13 |
| 3657 | 2009-02-16 | 17,718,000 | -228,000 | 3.38 | 523,920,000 | 20,163,084 | 1.138 | 2009-02-12 |
| 3658 | 2009-02-13 | 17,946,000 | -6,000 | 3.43 | 523,920,000 | 20,332,818 | 1.133 | 2009-02-11 |
| 3659 | 2009-02-12 | 17,952,000 | 12,000 | 3.43 | 523,920,000 | 20,285,760 | 1.130 | 2009-02-10 |
| 3660 | 2009-02-11 | 17,940,000 | 54,000 | 3.42 | 523,920,000 | 20,415,720 | 1.138 | 2009-02-09 |
| 3661 | 2009-02-10 | 17,886,000 | 48,000 | 3.41 | 523,920,000 | 19,674,600 | 1.100 | 2009-02-06 |
| 3662 | 2009-02-09 | 17,838,000 | -54,000 | 3.40 | 523,920,000 | 19,532,610 | 1.095 | 2009-02-05 |
| 3663 | 2009-02-06 | 17,892,000 | -30,000 | 3.42 | 523,920,000 | 19,233,900 | 1.075 | 2009-02-04 |
| 3664 | 2009-02-05 | 17,922,000 | -60,000 | 3.42 | 523,920,000 | 18,674,724 | 1.042 | 2009-02-03 |
| 3665 | 2009-02-04 | 17,982,000 | -30,000 | 3.43 | 523,920,000 | 18,701,280 | 1.040 | 2009-02-02 |
| 3666 | 2009-02-03 | 18,012,000 | 132,000 | 3.44 | 523,920,000 | 18,768,504 | 1.042 | 2009-01-30 |
| 3667 | 2009-01-30 | 17,880,000 | 30,000 | 3.41 | 523,920,000 | 18,273,360 | 1.022 | 2009-01-23 |
| 3668 | 2009-01-23 | 17,850,000 | -24,000 | 3.41 | 523,920,000 | 18,439,050 | 1.033 | 2009-01-21 |
| 3669 | 2009-01-22 | 17,874,000 | -30,000 | 3.41 | 523,920,000 | 18,356,598 | 1.027 | 2009-01-20 |
| 3670 | 2009-01-21 | 17,904,000 | -12,000 | 3.42 | 523,920,000 | 18,387,408 | 1.027 | 2009-01-19 |
| 3671 | 2009-01-19 | 17,916,000 | -90,000 | 3.42 | 523,920,000 | 18,363,900 | 1.025 | 2009-01-15 |
| 3672 | 2009-01-15 | 18,006,000 | -156,000 | 3.44 | 523,920,000 | 18,852,282 | 1.047 | 2009-01-13 |
| 3673 | 2009-01-14 | 18,162,000 | -30,000 | 3.47 | 523,920,000 | 19,033,776 | 1.048 | 2009-01-12 |
| 3674 | 2009-01-13 | 18,192,000 | -30,000 | 3.47 | 523,920,000 | 19,865,664 | 1.092 | 2009-01-09 |
| 3675 | 2009-01-12 | 18,222,000 | -114,000 | 3.48 | 523,920,000 | 19,315,320 | 1.060 | 2009-01-08 |
| 3676 | 2009-01-09 | 18,336,000 | -54,000 | 3.50 | 523,920,000 | 19,949,568 | 1.088 | 2009-01-07 |
| 3677 | 2009-01-07 | 18,390,000 | -168,000 | 3.51 | 523,920,000 | 19,640,520 | 1.068 | 2009-01-05 |
| 3678 | 2009-01-06 | 18,558,000 | -120,000 | 3.54 | 523,920,000 | 19,485,900 | 1.050 | 2009-01-02 |
| 3679 | 2009-01-05 | 18,678,000 | -192,000 | 3.57 | 523,920,000 | 19,462,476 | 1.042 | 2008-12-30 |
| 3680 | 2009-01-02 | 18,870,000 | 60,000 | 3.60 | 523,920,000 | 19,020,960 | 1.008 | 2008-12-29 |
| 3681 | 2008-12-30 | 18,810,000 | -108,000 | 3.59 | 523,920,000 | 18,151,650 | 0.965 | 2008-12-23 |
| 3682 | 2008-12-29 | 18,918,000 | -162,000 | 3.61 | 523,920,000 | 18,918,000 | 1.000 | 2008-12-22 |
| 3683 | 2008-12-23 | 19,080,000 | -120,000 | 3.64 | 523,920,000 | 17,801,640 | 0.933 | 2008-12-19 |
| 3684 | 2008-12-22 | 19,200,000 | 48,000 | 3.66 | 523,920,000 | 17,529,600 | 0.913 | 2008-12-18 |
| 3685 | 2008-12-19 | 19,152,000 | -384,000 | 3.66 | 523,920,000 | 17,562,384 | 0.917 | 2008-12-17 |
| 3686 | 2008-12-18 | 19,536,000 | 24,000 | 3.73 | 523,920,000 | 17,582,400 | 0.900 | 2008-12-16 |
| 3687 | 2008-12-17 | 19,512,000 | -18,000 | 3.72 | 523,920,000 | 17,307,144 | 0.887 | 2008-12-15 |
| 3688 | 2008-12-16 | 19,530,000 | 126,000 | 3.73 | 523,920,000 | 16,932,510 | 0.867 | 2008-12-12 |
| 3689 | 2008-12-15 | 19,404,000 | 246,000 | 3.70 | 523,920,000 | 18,278,568 | 0.942 | 2008-12-11 |
| 3690 | 2008-12-12 | 19,158,000 | 90,000 | 3.66 | 523,920,000 | 17,874,414 | 0.933 | 2008-12-10 |
| 3691 | 2008-12-10 | 19,068,000 | 12,000 | 3.64 | 523,920,000 | 17,866,716 | 0.937 | 2008-12-08 |
| 3692 | 2008-12-09 | 19,056,000 | 420,000 | 3.64 | 523,920,000 | 17,474,352 | 0.917 | 2008-12-05 |
| 3693 | 2008-12-08 | 18,636,000 | -6,000 | 3.56 | 523,920,000 | 17,089,212 | 0.917 | 2008-12-04 |
| 3694 | 2008-12-04 | 18,642,000 | -60,000 | 3.56 | 523,920,000 | 16,554,096 | 0.888 | 2008-12-02 |
| 3695 | 2008-12-03 | 18,702,000 | 60,000 | 3.57 | 523,920,000 | 16,513,866 | 0.883 | 2008-12-01 |
| 3696 | 2008-12-01 | 18,642,000 | -84,000 | 3.56 | 523,920,000 | 15,621,996 | 0.838 | 2008-11-27 |
| 3697 | 2008-11-28 | 18,726,000 | -6,000 | 3.57 | 523,920,000 | 15,673,662 | 0.837 | 2008-11-26 |
| 3698 | 2008-11-26 | 18,732,000 | 108,000 | 3.58 | 523,920,000 | 15,585,024 | 0.832 | 2008-11-24 |
| 3699 | 2008-11-24 | 18,624,000 | 108,000 | 3.55 | 523,920,000 | 15,141,312 | 0.813 | 2008-11-20 |
| 3700 | 2008-11-21 | 18,516,000 | -18,000 | 3.53 | 523,920,000 | 15,312,732 | 0.827 | 2008-11-19 |
| 3701 | 2008-11-20 | 18,534,000 | 12,000 | 3.54 | 523,920,000 | 15,012,540 | 0.810 | 2008-11-18 |
| 3702 | 2008-11-19 | 18,522,000 | 30,000 | 3.54 | 523,920,000 | 15,410,304 | 0.832 | 2008-11-17 |
| 3703 | 2008-11-18 | 18,492,000 | 270,000 | 3.53 | 523,920,000 | 15,403,836 | 0.833 | 2008-11-14 |
| 3704 | 2008-11-17 | 18,222,000 | -114,000 | 3.48 | 523,920,000 | 15,178,926 | 0.833 | 2008-11-13 |
| 3705 | 2008-11-14 | 18,336,000 | 162,000 | 3.50 | 523,920,000 | 15,255,552 | 0.832 | 2008-11-12 |
| 3706 | 2008-11-13 | 18,174,000 | 60,000 | 3.47 | 523,920,000 | 14,939,028 | 0.822 | 2008-11-11 |
| 3707 | 2008-11-12 | 18,114,000 | 648,000 | 3.46 | 523,920,000 | 14,944,050 | 0.825 | 2008-11-10 |
| 3708 | 2008-11-11 | 17,466,000 | 108,000 | 3.33 | 523,920,000 | 14,549,178 | 0.833 | 2008-11-07 |
| 3709 | 2008-11-10 | 17,358,000 | -60,000 | 3.31 | 523,920,000 | 13,973,190 | 0.805 | 2008-11-06 |
| 3710 | 2008-11-07 | 17,418,000 | 54,000 | 3.32 | 523,920,000 | 13,969,236 | 0.802 | 2008-11-05 |
| 3711 | 2008-11-06 | 17,364,000 | 60,000 | 3.31 | 523,920,000 | 13,978,020 | 0.805 | 2008-11-04 |
| 3712 | 2008-11-05 | 17,304,000 | -126,000 | 3.30 | 523,920,000 | 13,791,288 | 0.797 | 2008-11-03 |
| 3713 | 2008-11-04 | 17,430,000 | -36,000 | 3.33 | 523,920,000 | 13,978,860 | 0.802 | 2008-10-31 |
| 3714 | 2008-11-03 | 17,466,000 | 108,000 | 3.33 | 523,920,000 | 13,972,800 | 0.800 | 2008-10-30 |
| 3715 | 2008-10-31 | 17,358,000 | 120,000 | 3.31 | 523,920,000 | 13,278,870 | 0.765 | 2008-10-29 |
| 3716 | 2008-10-30 | 17,238,000 | 30,000 | 3.29 | 523,920,000 | 13,152,594 | 0.763 | 2008-10-28 |
| 3717 | 2008-10-29 | 17,208,000 | 6,000 | 3.28 | 523,920,000 | 13,422,240 | 0.780 | 2008-10-27 |
| 3718 | 2008-10-28 | 17,202,000 | 36,000 | 3.28 | 523,920,000 | 13,709,994 | 0.797 | 2008-10-24 |
| 3719 | 2008-10-27 | 17,166,000 | -474,000 | 3.28 | 523,920,000 | 14,453,772 | 0.842 | 2008-10-23 |
| 3720 | 2008-10-24 | 17,640,000 | -114,000 | 3.37 | 523,920,000 | 14,852,880 | 0.842 | 2008-10-22 |
| 3721 | 2008-10-23 | 17,754,000 | 120,000 | 3.39 | 523,920,000 | 15,090,900 | 0.850 | 2008-10-21 |
| 3722 | 2008-10-22 | 17,634,000 | 66,000 | 3.37 | 523,920,000 | 15,112,338 | 0.857 | 2008-10-20 |
| 3723 | 2008-10-21 | 17,568,000 | 72,000 | 3.35 | 523,920,000 | 14,704,416 | 0.837 | 2008-10-17 |
| 3724 | 2008-10-20 | 17,496,000 | 6,000 | 3.34 | 523,920,000 | 15,309,000 | 0.875 | 2008-10-16 |
| 3725 | 2008-10-17 | 17,490,000 | 6,000 | 3.34 | 523,920,000 | 15,741,000 | 0.900 | 2008-10-15 |
| 3726 | 2008-10-16 | 17,484,000 | 474,000 | 3.34 | 523,920,000 | 16,172,700 | 0.925 | 2008-10-14 |
| 3727 | 2008-10-15 | 17,010,000 | 84,000 | 3.25 | 523,920,000 | 15,734,250 | 0.925 | 2008-10-13 |
| 3728 | 2008-10-14 | 16,926,000 | 162,000 | 3.23 | 523,920,000 | 15,233,400 | 0.900 | 2008-10-10 |
| 3729 | 2008-10-13 | 16,764,000 | 96,000 | 3.20 | 523,920,000 | 16,479,012 | 0.983 | 2008-10-09 |
| 3730 | 2008-10-10 | 16,668,000 | 138,000 | 3.18 | 523,920,000 | 16,668,000 | 1.000 | 2008-10-08 |
| 3731 | 2008-10-09 | 16,530,000 | 24,000 | 3.16 | 523,920,000 | 17,935,050 | 1.085 | 2008-10-06 |
| 3732 | 2008-10-03 | 16,506,000 | -246,000 | 3.15 | 523,920,000 | 18,107,082 | 1.097 | 2008-09-30 |
| 3733 | 2008-10-02 | 16,752,000 | -6,000 | 3.20 | 523,920,000 | 18,561,216 | 1.108 | 2008-09-29 |
| 3734 | 2008-09-30 | 16,758,000 | -12,000 | 3.20 | 523,920,000 | 18,718,686 | 1.117 | 2008-09-26 |
| 3735 | 2008-09-29 | 16,770,000 | 102,000 | 3.20 | 523,920,000 | 19,000,410 | 1.133 | 2008-09-25 |
| 3736 | 2008-09-25 | 16,668,000 | 12,000 | 3.18 | 523,920,000 | 18,751,500 | 1.125 | 2008-09-23 |
| 3737 | 2008-09-24 | 16,656,000 | 36,000 | 3.18 | 523,920,000 | 19,654,080 | 1.180 | 2008-09-22 |
| 3738 | 2008-09-23 | 16,620,000 | -18,000 | 3.17 | 523,920,000 | 18,813,840 | 1.132 | 2008-09-19 |
| 3739 | 2008-09-22 | 16,638,000 | 264,000 | 3.18 | 523,920,000 | 17,187,054 | 1.033 | 2008-09-18 |
| 3740 | 2008-09-19 | 16,374,000 | 114,000 | 3.13 | 523,920,000 | 17,733,042 | 1.083 | 2008-09-17 |
| 3741 | 2008-09-18 | 16,260,000 | 138,000 | 3.10 | 523,920,000 | 18,829,080 | 1.158 | 2008-09-16 |
| 3742 | 2008-09-10 | 16,122,000 | -18,000 | 3.08 | 523,920,000 | 21,796,944 | 1.352 | 2008-09-08 |
| 3743 | 2008-09-09 | 16,140,000 | -18,000 | 3.08 | 523,920,000 | 22,321,620 | 1.383 | 2008-09-05 |
| 3744 | 2008-09-05 | 16,158,000 | -12,000 | 3.08 | 523,920,000 | 22,346,514 | 1.383 | 2008-09-03 |
| 3745 | 2008-09-04 | 16,170,000 | -18,000 | 3.09 | 523,920,000 | 22,201,410 | 1.373 | 2008-09-02 |
| 3746 | 2008-08-29 | 16,188,000 | 30,000 | 3.09 | 523,920,000 | 21,578,604 | 1.333 | 2008-08-27 |
| 3747 | 2008-08-26 | 16,158,000 | -12,000 | 3.08 | 523,920,000 | 22,895,886 | 1.417 | 2008-08-21 |
| 3748 | 2008-08-25 | 16,170,000 | 60,000 | 3.09 | 523,920,000 | 23,721,390 | 1.467 | 2008-08-20 |
| 3749 | 2008-08-14 | 16,110,000 | -18,000 | 3.07 | 523,920,000 | 24,696,630 | 1.533 | 2008-08-12 |
| 3750 | 2008-08-13 | 16,128,000 | 30,000 | 3.08 | 523,920,000 | 24,192,000 | 1.500 | 2008-08-11 |
| 3751 | 2008-08-11 | 16,098,000 | -6,000 | 3.07 | 523,920,000 | 25,000,194 | 1.553 | 2008-08-07 |
| 3752 | 2008-08-08 | 16,104,000 | 60,000 | 3.07 | 523,920,000 | 25,492,632 | 1.583 | 2008-08-05 |
| 3753 | 2008-08-05 | 16,044,000 | -6,000 | 3.06 | 523,920,000 | 26,344,248 | 1.642 | 2008-08-01 |
| 3754 | 2008-07-31 | 16,050,000 | -36,000 | 3.06 | 523,920,000 | 25,952,850 | 1.617 | 2008-07-29 |
| 3755 | 2008-07-30 | 16,086,000 | 18,000 | 3.07 | 523,920,000 | 26,702,760 | 1.660 | 2008-07-28 |
| 3756 | 2008-07-29 | 16,068,000 | -66,000 | 3.07 | 523,920,000 | 25,580,256 | 1.592 | 2008-07-25 |
| 3757 | 2008-07-28 | 16,134,000 | 54,000 | 3.08 | 523,920,000 | 26,346,822 | 1.633 | 2008-07-24 |
| 3758 | 2008-07-24 | 16,080,000 | 12,000 | 3.07 | 523,920,000 | 26,322,960 | 1.637 | 2008-07-22 |
| 3759 | 2008-07-23 | 16,068,000 | 192,000 | 3.07 | 523,920,000 | 26,351,520 | 1.640 | 2008-07-21 |
| 3760 | 2008-07-22 | 15,876,000 | 168,000 | 3.03 | 523,920,000 | 26,036,640 | 1.640 | 2008-07-18 |
| 3761 | 2008-07-18 | 15,708,000 | 60,000 | 3.00 | 523,920,000 | 26,546,520 | 1.690 | 2008-07-16 |
| 3762 | 2008-07-16 | 15,648,000 | 132,000 | 2.99 | 523,920,000 | 27,384,000 | 1.750 | 2008-07-14 |
| 3763 | 2008-07-11 | 15,516,000 | 6,000 | 2.96 | 523,920,000 | 26,377,200 | 1.700 | 2008-07-09 |
| 3764 | 2008-07-07 | 15,510,000 | -84,000 | 2.96 | 523,920,000 | 27,344,130 | 1.763 | 2008-07-03 |
| 3765 | 2008-07-04 | 15,594,000 | -12,000 | 2.98 | 523,920,000 | 27,554,598 | 1.767 | 2008-07-02 |
| 3766 | 2008-07-02 | 15,606,000 | -18,000 | 2.98 | 523,920,000 | 27,263,682 | 1.747 | 2008-06-27 |
| 3767 | 2008-06-25 | 15,624,000 | -348,000 | 2.98 | 523,920,000 | 28,232,568 | 1.807 | 2008-06-23 |
| 3768 | 2008-06-23 | 15,972,000 | -234,000 | 3.05 | 523,920,000 | 28,957,236 | 1.813 | 2008-06-19 |
| 3769 | 2008-06-16 | 16,206,000 | 198,000 | 3.09 | 523,920,000 | 29,446,302 | 1.817 | 2008-06-12 |
| 3770 | 2008-06-13 | 16,008,000 | 18,000 | 3.06 | 523,920,000 | 29,822,904 | 1.863 | 2008-06-11 |
| 3771 | 2008-06-12 | 15,990,000 | -54,000 | 3.05 | 523,920,000 | 29,581,500 | 1.850 | 2008-06-10 |
| 3772 | 2008-06-11 | 16,044,000 | 30,000 | 3.06 | 523,920,000 | 30,483,600 | 1.900 | 2008-06-06 |
| 3773 | 2008-06-10 | 16,014,000 | -36,000 | 3.06 | 523,920,000 | 30,154,362 | 1.883 | 2008-06-05 |
| 3774 | 2008-06-06 | 16,050,000 | -6,000 | 3.06 | 523,920,000 | 30,495,000 | 1.900 | 2008-06-04 |
| 3775 | 2008-06-03 | 16,056,000 | 12,000 | 3.06 | 523,920,000 | 30,779,352 | 1.917 | 2008-05-30 |
| 3776 | 2008-05-30 | 16,044,000 | 24,000 | 3.06 | 523,920,000 | 30,644,040 | 1.910 | 2008-05-28 |
| 3777 | 2008-05-29 | 16,020,000 | -18,000 | 3.06 | 523,920,000 | 29,909,340 | 1.867 | 2008-05-27 |
| 3778 | 2008-05-28 | 16,038,000 | -192,000 | 3.06 | 523,920,000 | 29,942,946 | 1.867 | 2008-05-26 |
| 3779 | 2008-05-27 | 16,230,000 | 6,000 | 3.10 | 523,920,000 | 30,626,010 | 1.887 | 2008-05-23 |
| 3780 | 2008-05-26 | 16,224,000 | -6,000 | 3.10 | 523,920,000 | 32,123,520 | 1.980 | 2008-05-22 |
| 3781 | 2008-05-23 | 16,230,000 | 12,000 | 3.10 | 523,920,000 | 31,161,600 | 1.920 | 2008-05-21 |
| 3782 | 2008-05-22 | 16,218,000 | 54,000 | 3.10 | 523,920,000 | 31,187,214 | 1.923 | 2008-05-20 |
| 3783 | 2008-05-21 | 16,164,000 | -24,000 | 3.09 | 523,920,000 | 31,956,228 | 1.977 | 2008-05-19 |
| 3784 | 2008-05-19 | 16,188,000 | 120,000 | 3.09 | 523,920,000 | 31,841,796 | 1.967 | 2008-05-15 |
| 3785 | 2008-05-16 | 16,068,000 | -30,000 | 3.07 | 523,920,000 | 32,409,156 | 2.017 | 2008-05-14 |
| 3786 | 2008-05-15 | 16,098,000 | -6,000 | 3.07 | 523,920,000 | 32,469,666 | 2.017 | 2008-05-13 |
| 3787 | 2008-05-14 | 16,104,000 | 30,000 | 3.07 | 523,920,000 | 30,871,368 | 1.917 | 2008-05-09 |
| 3788 | 2008-05-09 | 16,074,000 | 24,000 | 3.07 | 523,920,000 | 30,813,858 | 1.917 | 2008-05-07 |
| 3789 | 2008-05-07 | 16,050,000 | 102,000 | 3.06 | 523,920,000 | 32,051,850 | 1.997 | 2008-05-05 |
| 3790 | 2008-05-06 | 15,948,000 | 6,000 | 3.04 | 523,920,000 | 30,731,796 | 1.927 | 2008-05-02 |
| 3791 | 2008-05-05 | 15,942,000 | 126,000 | 3.04 | 523,920,000 | 29,763,714 | 1.867 | 2008-04-30 |
| 3792 | 2008-05-02 | 15,816,000 | -240,000 | 3.02 | 523,920,000 | 29,575,920 | 1.870 | 2008-04-29 |
| 3793 | 2008-04-30 | 16,056,000 | 6,000 | 3.06 | 523,920,000 | 29,703,600 | 1.850 | 2008-04-28 |
| 3794 | 2008-04-29 | 16,050,000 | -48,000 | 3.06 | 523,920,000 | 30,334,500 | 1.890 | 2008-04-25 |
| 3795 | 2008-04-28 | 16,098,000 | 42,000 | 3.07 | 523,920,000 | 29,668,614 | 1.843 | 2008-04-24 |
| 3796 | 2008-04-25 | 16,056,000 | 18,000 | 3.06 | 523,920,000 | 28,900,800 | 1.800 | 2008-04-23 |
| 3797 | 2008-04-24 | 16,038,000 | 54,000 | 3.06 | 523,920,000 | 28,980,666 | 1.807 | 2008-04-22 |
| 3798 | 2008-04-23 | 15,984,000 | 228,000 | 3.05 | 523,920,000 | 29,250,720 | 1.830 | 2008-04-21 |
| 3799 | 2008-04-22 | 15,756,000 | 138,000 | 3.01 | 523,920,000 | 28,360,800 | 1.800 | 2008-04-18 |
| 3800 | 2008-04-21 | 15,618,000 | 24,000 | 2.98 | 523,920,000 | 28,221,726 | 1.807 | 2008-04-17 |
| 3801 | 2008-04-18 | 15,594,000 | 126,000 | 2.98 | 523,920,000 | 27,866,478 | 1.787 | 2008-04-16 |
| 3802 | 2008-04-17 | 15,468,000 | 30,000 | 2.95 | 523,920,000 | 27,579,444 | 1.783 | 2008-04-15 |
| 3803 | 2008-04-16 | 15,438,000 | -396,000 | 2.95 | 523,920,000 | 27,525,954 | 1.783 | 2008-04-14 |
| 3804 | 2008-04-15 | 15,834,000 | -78,000 | 3.02 | 523,920,000 | 29,023,722 | 1.833 | 2008-04-11 |
| 3805 | 2008-04-14 | 15,912,000 | 30,000 | 3.04 | 523,920,000 | 29,166,696 | 1.833 | 2008-04-10 |
| 3806 | 2008-04-10 | 15,882,000 | 60,000 | 3.03 | 523,920,000 | 28,381,134 | 1.787 | 2008-04-08 |
| 3807 | 2008-04-09 | 15,822,000 | 54,000 | 3.02 | 523,920,000 | 28,796,040 | 1.820 | 2008-04-07 |
| 3808 | 2008-04-08 | 15,768,000 | 42,000 | 3.01 | 523,920,000 | 28,067,040 | 1.780 | 2008-04-03 |
| 3809 | 2008-04-07 | 15,726,000 | 498,000 | 3.00 | 523,920,000 | 27,520,500 | 1.750 | 2008-04-02 |
| 3810 | 2008-04-03 | 15,228,000 | -18,000 | 2.91 | 523,920,000 | 26,344,440 | 1.730 | 2008-04-01 |
| 3811 | 2008-04-02 | 15,246,000 | 138,000 | 2.91 | 523,920,000 | 26,573,778 | 1.743 | 2008-03-31 |
| 3812 | 2008-04-01 | 15,108,000 | 306,000 | 2.88 | 523,920,000 | 26,439,000 | 1.750 | 2008-03-28 |
| 3813 | 2008-03-31 | 14,802,000 | 126,000 | 2.83 | 523,920,000 | 25,607,460 | 1.730 | 2008-03-27 |
| 3814 | 2008-03-28 | 14,676,000 | 48,000 | 2.80 | 523,920,000 | 25,433,508 | 1.733 | 2008-03-26 |
| 3815 | 2008-03-27 | 14,628,000 | 30,000 | 2.79 | 523,920,000 | 25,116,276 | 1.717 | 2008-03-25 |
| 3816 | 2008-03-26 | 14,598,000 | 120,000 | 2.79 | 523,920,000 | 24,334,866 | 1.667 | 2008-03-20 |
| 3817 | 2008-03-25 | 14,478,000 | 126,000 | 2.76 | 523,920,000 | 24,945,594 | 1.723 | 2008-03-19 |
| 3818 | 2008-03-20 | 14,352,000 | 72,000 | 2.74 | 523,920,000 | 25,159,056 | 1.753 | 2008-03-18 |
| 3819 | 2008-03-19 | 14,280,000 | -6,000 | 2.73 | 523,920,000 | 27,374,760 | 1.917 | 2008-03-17 |
| 3820 | 2008-03-18 | 14,286,000 | -72,000 | 2.73 | 523,920,000 | 28,614,858 | 2.003 | 2008-03-14 |
| 3821 | 2008-03-17 | 14,358,000 | -318,000 | 2.74 | 523,920,000 | 29,433,900 | 2.050 | 2008-03-13 |
| 3822 | 2008-03-14 | 14,676,000 | -12,000 | 2.80 | 523,920,000 | 30,085,800 | 2.050 | 2008-03-12 |
| 3823 | 2008-03-13 | 14,688,000 | -12,000 | 2.80 | 523,920,000 | 29,919,456 | 2.037 | 2008-03-11 |
| 3824 | 2008-03-12 | 14,700,000 | 216,000 | 2.81 | 523,920,000 | 30,384,900 | 2.067 | 2008-03-10 |
| 3825 | 2008-03-11 | 14,484,000 | 150,000 | 2.76 | 523,920,000 | 30,170,172 | 2.083 | 2008-03-07 |
| 3826 | 2008-03-10 | 14,334,000 | -24,000 | 2.74 | 523,920,000 | 31,104,780 | 2.170 | 2008-03-06 |
| 3827 | 2008-03-07 | 14,358,000 | 198,000 | 2.74 | 523,920,000 | 31,343,514 | 2.183 | 2008-03-05 |
| 3828 | 2008-03-06 | 14,160,000 | -294,000 | 2.70 | 523,920,000 | 30,911,280 | 2.183 | 2008-03-04 |
| 3829 | 2008-03-05 | 14,454,000 | 30,000 | 2.76 | 523,920,000 | 30,830,382 | 2.133 | 2008-03-03 |
| 3830 | 2008-03-04 | 14,424,000 | 12,000 | 2.75 | 523,920,000 | 30,622,152 | 2.123 | 2008-02-29 |
| 3831 | 2008-03-03 | 14,412,000 | -60,000 | 2.75 | 523,920,000 | 28,391,640 | 1.970 | 2008-02-28 |
| 3832 | 2008-02-29 | 14,472,000 | -42,000 | 2.76 | 523,920,000 | 28,365,120 | 1.960 | 2008-02-27 |
| 3833 | 2008-02-27 | 14,514,000 | 30,000 | 2.77 | 523,920,000 | 26,604,162 | 1.833 | 2008-02-25 |
| 3834 | 2008-02-26 | 14,484,000 | -36,000 | 2.76 | 523,920,000 | 27,229,920 | 1.880 | 2008-02-22 |
| 3835 | 2008-02-25 | 14,520,000 | 180,000 | 2.77 | 523,920,000 | 27,341,160 | 1.883 | 2008-02-21 |
| 3836 | 2008-02-22 | 14,340,000 | 30,000 | 2.74 | 523,920,000 | 26,916,180 | 1.877 | 2008-02-20 |
| 3837 | 2008-02-21 | 14,310,000 | 6,000 | 2.73 | 523,920,000 | 27,904,500 | 1.950 | 2008-02-19 |
| 3838 | 2008-02-20 | 14,304,000 | 84,000 | 2.73 | 523,920,000 | 26,934,432 | 1.883 | 2008-02-18 |
| 3839 | 2008-02-19 | 14,220,000 | 6,000 | 2.71 | 523,920,000 | 25,837,740 | 1.817 | 2008-02-15 |
| 3840 | 2008-02-18 | 14,214,000 | 114,000 | 2.71 | 523,920,000 | 25,769,982 | 1.813 | 2008-02-14 |
| 3841 | 2008-02-15 | 14,100,000 | -234,000 | 2.69 | 523,920,000 | 24,294,300 | 1.723 | 2008-02-13 |
| 3842 | 2008-02-14 | 14,334,000 | 6,000 | 2.74 | 523,920,000 | 25,041,498 | 1.747 | 2008-02-12 |
| 3843 | 2008-02-13 | 14,328,000 | 372,000 | 2.73 | 523,920,000 | 24,601,176 | 1.717 | 2008-02-11 |
| 3844 | 2008-02-12 | 13,956,000 | 210,000 | 2.66 | 523,920,000 | 25,916,292 | 1.857 | 2008-02-05 |
| 3845 | 2008-02-11 | 13,746,000 | 72,000 | 2.62 | 523,920,000 | 26,296,098 | 1.913 | 2008-02-04 |
| 3846 | 2008-02-05 | 13,674,000 | 12,000 | 2.61 | 523,920,000 | 27,170,238 | 1.987 | 2008-02-01 |
| 3847 | 2008-02-04 | 13,662,000 | -36,000 | 2.61 | 523,920,000 | 28,731,186 | 2.103 | 2008-01-31 |
| 3848 | 2008-02-01 | 13,698,000 | 144,000 | 2.61 | 523,920,000 | 26,259,066 | 1.917 | 2008-01-30 |
| 3849 | 2008-01-31 | 13,554,000 | 84,000 | 2.59 | 523,920,000 | 27,108,000 | 2.000 | 2008-01-29 |
| 3850 | 2008-01-30 | 13,470,000 | -18,000 | 2.57 | 523,920,000 | 26,899,590 | 1.997 | 2008-01-28 |
| 3851 | 2008-01-29 | 13,488,000 | 24,000 | 2.57 | 523,920,000 | 27,245,760 | 2.020 | 2008-01-25 |
| 3852 | 2008-01-28 | 13,464,000 | 12,000 | 2.57 | 523,920,000 | 27,506,952 | 2.043 | 2008-01-24 |
| 3853 | 2008-01-25 | 13,452,000 | 132,000 | 2.57 | 523,920,000 | 27,132,684 | 2.017 | 2008-01-23 |
| 3854 | 2008-01-24 | 13,320,000 | 18,000 | 2.54 | 523,920,000 | 26,200,440 | 1.967 | 2008-01-22 |
| 3855 | 2008-01-23 | 13,302,000 | 6,000 | 2.54 | 523,920,000 | 29,038,266 | 2.183 | 2008-01-21 |
| 3856 | 2008-01-22 | 13,296,000 | 138,000 | 2.54 | 523,920,000 | 29,384,160 | 2.210 | 2008-01-18 |
| 3857 | 2008-01-21 | 13,158,000 | -6,000 | 2.51 | 523,920,000 | 29,566,026 | 2.247 | 2008-01-17 |
| 3858 | 2008-01-18 | 13,164,000 | 108,000 | 2.51 | 523,920,000 | 28,960,800 | 2.200 | 2008-01-16 |
| 3859 | 2008-01-17 | 13,056,000 | 48,000 | 2.49 | 523,920,000 | 30,289,920 | 2.320 | 2008-01-15 |
| 3860 | 2008-01-16 | 13,008,000 | 108,000 | 2.48 | 523,920,000 | 30,139,536 | 2.317 | 2008-01-14 |
| 3861 | 2008-01-15 | 12,900,000 | -276,000 | 2.46 | 523,920,000 | 30,147,300 | 2.337 | 2008-01-11 |
| 3862 | 2008-01-14 | 13,176,000 | 12,000 | 2.51 | 523,920,000 | 30,792,312 | 2.337 | 2008-01-10 |
| 3863 | 2008-01-11 | 13,164,000 | 96,000 | 2.51 | 523,920,000 | 30,711,612 | 2.333 | 2008-01-09 |
| 3864 | 2008-01-10 | 13,068,000 | 66,000 | 2.49 | 523,920,000 | 30,278,556 | 2.317 | 2008-01-08 |
| 3865 | 2008-01-08 | 13,002,000 | 48,000 | 2.48 | 523,920,000 | 31,984,920 | 2.460 | 2008-01-04 |
| 3866 | 2008-01-07 | 12,954,000 | 18,000 | 2.47 | 523,920,000 | 32,294,322 | 2.493 | 2008-01-03 |
| 3867 | 2008-01-04 | 12,936,000 | -60,000 | 2.47 | 523,920,000 | 32,766,888 | 2.533 | 2008-01-02 |
| 3868 | 2008-01-03 | 12,996,000 | 240,000 | 2.48 | 523,920,000 | 29,279,988 | 2.253 | 2007-12-28 |
| 3869 | 2008-01-02 | 12,756,000 | -60,000 | 2.43 | 523,920,000 | 31,035,348 | 2.433 | 2007-12-27 |
| 3870 | 2007-12-28 | 12,816,000 | 96,000 | 2.45 | 523,920,000 | 28,925,712 | 2.257 | 2007-12-21 |
| 3871 | 2007-12-27 | 12,720,000 | 42,000 | 2.43 | 523,920,000 | 28,530,960 | 2.243 | 2007-12-20 |
| 3872 | 2007-12-21 | 12,678,000 | -42,000 | 2.42 | 523,920,000 | 28,398,720 | 2.240 | 2007-12-19 |
| 3873 | 2007-12-20 | 12,720,000 | 12,000 | 2.43 | 523,920,000 | 28,492,800 | 2.240 | 2007-12-18 |
| 3874 | 2007-12-19 | 12,708,000 | 24,000 | 2.43 | 523,920,000 | 29,012,364 | 2.283 | 2007-12-17 |
| 3875 | 2007-12-18 | 12,684,000 | 282,000 | 2.42 | 523,920,000 | 28,792,680 | 2.270 | 2007-12-14 |
| 3876 | 2007-12-17 | 12,402,000 | 6,000 | 2.37 | 523,920,000 | 28,400,580 | 2.290 | 2007-12-13 |
| 3877 | 2007-12-14 | 12,396,000 | 180,000 | 2.37 | 523,920,000 | 27,891,000 | 2.250 | 2007-12-12 |
| 3878 | 2007-12-13 | 12,216,000 | 228,000 | 2.33 | 523,920,000 | 28,548,792 | 2.337 | 2007-12-11 |
| 3879 | 2007-12-12 | 11,988,000 | -24,000 | 2.29 | 523,920,000 | 28,771,200 | 2.400 | 2007-12-10 |
| 3880 | 2007-12-11 | 12,012,000 | 6,000 | 2.29 | 523,920,000 | 28,672,644 | 2.387 | 2007-12-07 |
| 3881 | 2007-12-10 | 12,006,000 | 42,000 | 2.29 | 523,920,000 | 28,418,202 | 2.367 | 2007-12-06 |
| 3882 | 2007-12-07 | 11,964,000 | -72,000 | 2.28 | 523,920,000 | 28,115,400 | 2.350 | 2007-12-05 |
| 3883 | 2007-12-06 | 12,036,000 | -30,000 | 2.30 | 523,920,000 | 27,285,612 | 2.267 | 2007-12-04 |
| 3884 | 2007-12-05 | 12,066,000 | 24,000 | 2.30 | 523,920,000 | 28,113,780 | 2.330 | 2007-12-03 |
| 3885 | 2007-11-30 | 12,042,000 | 6,000 | 2.30 | 523,920,000 | 27,696,600 | 2.300 | 2007-11-28 |
| 3886 | 2007-11-29 | 12,036,000 | 54,000 | 2.30 | 523,920,000 | 27,718,908 | 2.303 | 2007-11-27 |
| 3887 | 2007-11-28 | 11,982,000 | -18,000 | 2.29 | 523,920,000 | 27,318,960 | 2.280 | 2007-11-26 |
| 3888 | 2007-11-27 | 12,000,000 | -36,000 | 2.29 | 523,920,000 | 28,956,000 | 2.413 | 2007-11-23 |
| 3889 | 2007-11-26 | 12,036,000 | -6,000 | 2.30 | 523,920,000 | 27,839,268 | 2.313 | 2007-11-22 |
| 3890 | 2007-11-23 | 12,042,000 | -6,000 | 2.30 | 523,920,000 | 27,696,600 | 2.300 | 2007-11-21 |
| 3891 | 2007-11-22 | 12,048,000 | -12,000 | 2.30 | 523,920,000 | 29,156,160 | 2.420 | 2007-11-20 |
| 3892 | 2007-11-21 | 12,060,000 | -24,000 | 2.30 | 523,920,000 | 29,993,220 | 2.487 | 2007-11-19 |
| 3893 | 2007-11-20 | 12,084,000 | -12,000 | 2.31 | 523,920,000 | 30,052,908 | 2.487 | 2007-11-16 |
| 3894 | 2007-11-19 | 12,096,000 | -24,000 | 2.31 | 523,920,000 | 30,082,752 | 2.487 | 2007-11-15 |
| 3895 | 2007-11-16 | 12,120,000 | -18,000 | 2.31 | 523,920,000 | 30,142,440 | 2.487 | 2007-11-14 |
| 3896 | 2007-11-15 | 12,138,000 | -102,000 | 2.32 | 523,920,000 | 29,167,614 | 2.403 | 2007-11-13 |
| 3897 | 2007-11-14 | 12,240,000 | 12,000 | 2.34 | 523,920,000 | 31,052,880 | 2.537 | 2007-11-12 |
| 3898 | 2007-11-12 | 12,228,000 | 18,000 | 2.33 | 523,920,000 | 32,563,164 | 2.663 | 2007-11-08 |
| 3899 | 2007-11-09 | 12,210,000 | 48,000 | 2.33 | 523,920,000 | 33,369,930 | 2.733 | 2007-11-07 |
| 3900 | 2007-11-08 | 12,162,000 | 72,000 | 2.32 | 523,920,000 | 33,445,500 | 2.750 | 2007-11-06 |
| 3901 | 2007-11-07 | 12,090,000 | 12,000 | 2.31 | 523,920,000 | 33,453,030 | 2.767 | 2007-11-05 |
| 3902 | 2007-11-06 | 12,078,000 | -18,000 | 2.31 | 523,920,000 | 33,335,280 | 2.760 | 2007-11-02 |
| 3903 | 2007-11-05 | 12,096,000 | 12,000 | 2.31 | 523,920,000 | 33,832,512 | 2.797 | 2007-11-01 |
| 3904 | 2007-11-02 | 12,084,000 | -90,000 | 2.31 | 523,920,000 | 33,436,428 | 2.767 | 2007-10-31 |
| 3905 | 2007-11-01 | 12,174,000 | -132,000 | 2.32 | 523,920,000 | 34,087,200 | 2.800 | 2007-10-30 |
| 3906 | 2007-10-31 | 12,306,000 | -522,000 | 2.35 | 523,920,000 | 34,862,898 | 2.833 | 2007-10-29 |
| 3907 | 2007-10-30 | 12,828,000 | 132,000 | 2.45 | 523,920,000 | 36,559,800 | 2.850 | 2007-10-26 |
| 3908 | 2007-10-29 | 12,696,000 | 66,000 | 2.42 | 523,920,000 | 35,675,760 | 2.810 | 2007-10-25 |
| 3909 | 2007-10-26 | 12,630,000 | 252,000 | 2.41 | 523,920,000 | 36,589,110 | 2.897 | 2007-10-24 |
| 3910 | 2007-10-25 | 12,378,000 | 48,000 | 2.36 | 523,920,000 | 37,047,354 | 2.993 | 2007-10-23 |
| 3911 | 2007-10-24 | 12,330,000 | 228,000 | 2.35 | 523,920,000 | 37,483,200 | 3.040 | 2007-10-22 |
| 3912 | 2007-10-23 | 12,102,000 | -90,000 | 2.31 | 523,920,000 | 38,327,034 | 3.167 | 2007-10-18 |
| 3913 | 2007-10-22 | 12,192,000 | 12,000 | 2.33 | 523,920,000 | 38,002,464 | 3.117 | 2007-10-17 |
| 3914 | 2007-10-17 | 12,180,000 | -150,000 | 2.32 | 523,920,000 | 38,976,000 | 3.200 | 2007-10-15 |
| 3915 | 2007-10-16 | 12,330,000 | -102,000 | 2.35 | 523,920,000 | 38,629,890 | 3.133 | 2007-10-12 |
| 3916 | 2007-10-15 | 12,432,000 | -144,000 | 2.37 | 523,920,000 | 38,452,176 | 3.093 | 2007-10-11 |
| 3917 | 2007-10-12 | 12,576,000 | -36,000 | 2.40 | 523,920,000 | 39,777,888 | 3.163 | 2007-10-10 |
| 3918 | 2007-10-11 | 12,612,000 | 60,000 | 2.41 | 523,920,000 | 40,358,400 | 3.200 | 2007-10-09 |
| 3919 | 2007-10-10 | 12,552,000 | -6,000 | 2.40 | 523,920,000 | 39,626,664 | 3.157 | 2007-10-08 |
| 3920 | 2007-10-08 | 12,558,000 | -138,000 | 2.40 | 523,920,000 | 38,427,480 | 3.060 | 2007-10-04 |
| 3921 | 2007-10-05 | 12,696,000 | -12,000 | 2.42 | 523,920,000 | 38,341,920 | 3.020 | 2007-10-03 |
| 3922 | 2007-10-04 | 12,708,000 | 96,000 | 2.43 | 523,920,000 | 38,975,436 | 3.067 | 2007-10-02 |
| 3923 | 2007-10-03 | 12,612,000 | -36,000 | 2.41 | 523,920,000 | 36,990,996 | 2.933 | 2007-09-28 |
| 3924 | 2007-10-02 | 12,648,000 | -696,000 | 2.41 | 523,920,000 | 37,273,656 | 2.947 | 2007-09-27 |
| 3925 | 2007-09-28 | 13,344,000 | -96,000 | 2.55 | 523,920,000 | 38,203,872 | 2.863 | 2007-09-25 |
| 3926 | 2007-09-27 | 13,440,000 | -18,000 | 2.57 | 523,920,000 | 39,204,480 | 2.917 | 2007-09-24 |
| 3927 | 2007-09-25 | 13,458,000 | 90,000 | 2.57 | 523,920,000 | 39,256,986 | 2.917 | 2007-09-21 |
| 3928 | 2007-09-24 | 13,368,000 | 102,000 | 2.55 | 523,920,000 | 37,831,440 | 2.830 | 2007-09-20 |
| 3929 | 2007-09-21 | 13,266,000 | 78,000 | 2.53 | 523,920,000 | 39,094,902 | 2.947 | 2007-09-19 |
| 3930 | 2007-09-20 | 13,188,000 | -18,000 | 2.52 | 523,920,000 | 38,680,404 | 2.933 | 2007-09-18 |
| 3931 | 2007-09-19 | 13,206,000 | 360,000 | 2.52 | 523,920,000 | 38,561,520 | 2.920 | 2007-09-17 |
| 3932 | 2007-09-18 | 12,846,000 | 18,000 | 2.45 | 523,920,000 | 37,895,700 | 2.950 | 2007-09-14 |
| 3933 | 2007-09-17 | 12,828,000 | -234,000 | 2.45 | 523,920,000 | 37,881,084 | 2.953 | 2007-09-13 |
| 3934 | 2007-09-14 | 13,062,000 | -150,000 | 2.49 | 523,920,000 | 37,618,560 | 2.880 | 2007-09-12 |
| 3935 | 2007-09-13 | 13,212,000 | -6,000 | 2.52 | 523,920,000 | 38,975,400 | 2.950 | 2007-09-11 |
| 3936 | 2007-09-12 | 13,218,000 | 42,000 | 2.52 | 523,920,000 | 39,217,806 | 2.967 | 2007-09-10 |
| 3937 | 2007-09-11 | 13,176,000 | 54,000 | 2.51 | 523,920,000 | 40,186,800 | 3.050 | 2007-09-07 |
| 3938 | 2007-09-10 | 13,122,000 | 78,000 | 2.50 | 523,920,000 | 39,799,026 | 3.033 | 2007-09-06 |
| 3939 | 2007-09-07 | 13,044,000 | 60,000 | 2.49 | 523,920,000 | 40,658,148 | 3.117 | 2007-09-05 |
| 3940 | 2007-09-06 | 12,984,000 | 18,000 | 2.48 | 523,920,000 | 37,913,280 | 2.920 | 2007-09-04 |
| 3941 | 2007-09-05 | 12,966,000 | 36,000 | 2.47 | 523,920,000 | 38,859,102 | 2.997 | 2007-09-03 |
| 3942 | 2007-09-04 | 12,930,000 | -102,000 | 2.47 | 523,920,000 | 39,009,810 | 3.017 | 2007-08-31 |
| 3943 | 2007-09-03 | 13,032,000 | -156,000 | 2.49 | 523,920,000 | 36,137,736 | 2.773 | 2007-08-30 |
| 3944 | 2007-08-31 | 13,188,000 | 162,000 | 2.52 | 523,920,000 | 37,757,244 | 2.863 | 2007-08-29 |
| 3945 | 2007-08-30 | 13,026,000 | 558,000 | 2.49 | 523,920,000 | 38,426,700 | 2.950 | 2007-08-28 |
| 3946 | 2007-08-29 | 12,468,000 | 108,000 | 2.38 | 523,920,000 | 37,154,640 | 2.980 | 2007-08-27 |
| 3947 | 2007-08-28 | 12,360,000 | 108,000 | 2.36 | 523,920,000 | 34,237,200 | 2.770 | 2007-08-24 |
| 3948 | 2007-08-27 | 12,252,000 | -54,000 | 2.34 | 523,920,000 | 34,709,916 | 2.833 | 2007-08-23 |
| 3949 | 2007-08-24 | 12,306,000 | 84,000 | 2.35 | 523,920,000 | 33,632,298 | 2.733 | 2007-08-22 |
| 3950 | 2007-08-23 | 12,222,000 | 108,000 | 2.33 | 523,920,000 | 32,596,074 | 2.667 | 2007-08-21 |
| 3951 | 2007-08-22 | 12,114,000 | 60,000 | 2.31 | 523,920,000 | 32,223,240 | 2.660 | 2007-08-20 |
| 3952 | 2007-08-21 | 12,054,000 | 48,000 | 2.30 | 523,920,000 | 32,545,800 | 2.700 | 2007-08-17 |
| 3953 | 2007-08-20 | 12,006,000 | 42,000 | 2.29 | 523,920,000 | 32,980,482 | 2.747 | 2007-08-16 |
| 3954 | 2007-08-17 | 11,964,000 | 30,000 | 2.28 | 523,920,000 | 35,892,000 | 3.000 | 2007-08-15 |
| 3955 | 2007-08-16 | 11,934,000 | 6,000 | 2.28 | 523,920,000 | 35,802,000 | 3.000 | 2007-08-14 |
| 3956 | 2007-08-13 | 11,928,000 | 6,000 | 2.28 | 523,920,000 | 37,298,856 | 3.127 | 2007-08-09 |
| 3957 | 2007-08-10 | 11,922,000 | 1,254,000 | 2.28 | 523,920,000 | 36,958,200 | 3.100 | 2007-08-08 |
| 3958 | 2007-08-09 | 10,668,000 | 528,000 | 2.04 | 523,920,000 | 32,537,400 | 3.050 | 2007-08-07 |
| 3959 | 2007-08-08 | 10,140,000 | 744,000 | 1.94 | 523,920,000 | 30,622,800 | 3.020 | 2007-08-06 |
| 3960 | 2007-08-07 | 9,396,000 | 618,000 | 1.79 | 523,920,000 | 29,127,600 | 3.100 | 2007-08-03 |
| 3961 | 2007-08-06 | 8,778,000 | 6,000 | 1.68 | 523,920,000 | 27,799,926 | 3.167 | 2007-08-02 |
| 3962 | 2007-08-03 | 8,772,000 | 114,000 | 1.67 | 523,920,000 | 27,921,276 | 3.183 | 2007-08-01 |
| 3963 | 2007-08-02 | 8,658,000 | -6,000 | 1.65 | 523,920,000 | 28,857,114 | 3.333 | 2007-07-31 |
| 3964 | 2007-08-01 | 8,664,000 | 1,848,000 | 1.65 | 523,920,000 | 27,144,312 | 3.133 | 2007-07-30 |
| 3965 | 2007-07-31 | 6,816,000 | 1,560,000 | 1.30 | 523,920,000 | 21,586,272 | 3.167 | 2007-07-27 |
| 3966 | 2007-07-30 | 5,256,000 | 1,158,000 | 1.00 | 523,920,000 | 16,645,752 | 3.167 | 2007-07-26 |
| 3967 | 2007-07-27 | 4,098,000 | 24,000 | 0.78 | 523,920,000 | 12,908,700 | 3.150 | 2007-07-25 |
| 3968 | 2007-07-26 | 4,074,000 | 30,000 | 0.78 | 523,920,000 | 13,036,800 | 3.200 | 2007-07-24 |
| 3969 | 2007-07-25 | 4,044,000 | 24,000 | 0.77 | 523,920,000 | 13,252,188 | 3.277 | 2007-07-23 |
| 3970 | 2007-07-24 | 4,020,000 | 12,000 | 0.77 | 523,920,000 | 13,398,660 | 3.333 | 2007-07-20 |
| 3971 | 2007-07-23 | 4,008,000 | -12,000 | 0.77 | 523,920,000 | 13,294,536 | 3.317 | 2007-07-19 |
| 3972 | 2007-07-20 | 4,020,000 | -30,000 | 0.77 | 523,920,000 | 13,334,340 | 3.317 | 2007-07-18 |
| 3973 | 2007-07-18 | 4,050,000 | 18,000 | 0.77 | 523,920,000 | 13,599,900 | 3.358 | 2007-07-16 |
| 3974 | 2007-07-17 | 4,032,000 | -126,000 | 0.77 | 523,920,000 | 13,708,800 | 3.400 | 2007-07-13 |
| 3975 | 2007-07-16 | 4,158,000 | -60,000 | 0.79 | 523,920,000 | 13,858,614 | 3.333 | 2007-07-12 |
| 3976 | 2007-07-13 | 4,218,000 | 6,000 | 0.81 | 523,920,000 | 14,341,200 | 3.400 | 2007-07-11 |
| 3977 | 2007-07-12 | 4,212,000 | -6,000 | 0.80 | 523,920,000 | 14,392,404 | 3.417 | 2007-07-10 |
| 3978 | 2007-07-11 | 4,218,000 | 6,000 | 0.81 | 523,920,000 | 14,341,200 | 3.400 | 2007-07-09 |
| 3979 | 2007-07-10 | 4,212,000 | 72,000 | 0.80 | 523,920,000 | 14,392,404 | 3.417 | 2007-07-06 |
| 3980 | 2007-07-09 | 4,140,000 | 120,000 | 0.79 | 523,920,000 | 14,005,620 | 3.383 | 2007-07-05 |
| 3981 | 2007-07-06 | 4,020,000 | 6,000 | 0.77 | 523,920,000 | 13,736,340 | 3.417 | 2007-07-04 |
| 3982 | 2007-07-05 | 4,014,000 | 30,000 | 0.77 | 523,920,000 | 13,916,538 | 3.467 | 2007-07-03 |
| 3983 | 2007-07-04 | 3,984,000 | 168,000 | 0.76 | 523,920,000 | 13,944,000 | 3.500 | 2007-06-29 |
| 3984 | 2007-07-03 | 3,816,000 | 120,000 | 0.73 | 523,920,000 | 13,451,400 | 3.525 | 2007-06-28 |
| 3985 | 2007-06-29 | 3,696,000 | -48,000 | 0.71 | 523,920,000 | 13,612,368 | 3.683 | 2007-06-27 |
| 3986 | 2007-06-28 | 3,744,000 | -66,000 | 0.71 | 523,920,000 | 14,133,600 | 3.775 | 2007-06-26 |
| 3987 | 2007-06-27 | 3,810,000 | 84,000 | 0.73 | 523,920,000 | 14,097,000 | 3.700 | 2007-06-25 |
| 3988 | 2007-06-26 | 3,726,000 | 0.71 | 523,920,000 | 13,041,000 | 3.500 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group