Pengo Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01865  2019-03-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.255 2026-02-02
2 2026-02-03 0.245 2026-01-30
3 2025-03-26 273,200 -12,000 0.04 736,736,000 91,522 0.335 2025-03-24
4 2025-03-20 285,200 12,000 0.04 736,736,000 72,726 0.255 2025-03-18
5 2024-10-10 273,200 -12,000 0.19 141,680,000 65,568 0.240 2024-10-08
6 2024-10-09 285,200 12,000 0.20 141,680,000 67,022 0.235 2024-10-07
7 2024-08-29 273,200 36,400 0.19 141,680,000 51,908 0.190 2024-08-27
8 2024-07-19 236,800 4,000 0.17 141,680,000 52,096 0.220 2024-07-17
9 2024-07-12 232,800 4,400 0.16 141,680,000 51,216 0.220 2024-07-10
10 2024-07-11 228,400 4,000 0.16 141,680,000 50,248 0.220 2024-07-09
11 2024-07-04 224,400 8,000 0.16 141,680,000 51,612 0.230 2024-07-02
12 2024-05-22 216,400 -6,400 0.15 141,680,000 86,560 0.400 2024-05-20
13 2024-05-20 222,800 6,400 0.16 141,680,000 73,524 0.330 2024-05-16
14 2024-05-13 216,400 3,200 0.15 141,680,000 101,708 0.470 2024-05-09
15 2024-05-09 213,200 2,800 0.15 141,680,000 51,168 0.240 2024-05-07
16 2024-05-08 210,400 4,000 0.15 141,680,000 50,496 0.240 2024-05-06
17 2024-04-30 206,400 2,000 0.15 141,680,000 53,664 0.260 2024-04-26
18 2024-04-26 204,400 7,200 0.14 141,680,000 53,144 0.260 2024-04-24
19 2024-03-27 197,200 4,000 0.14 141,680,000 76,908 0.390 2024-03-25
20 2024-03-21 193,200 4,000 0.14 141,680,000 75,348 0.390 2024-03-19
21 2024-03-19 189,200 2,000 0.13 141,680,000 77,572 0.410 2024-03-15
22 2024-03-13 187,200 13,600 0.13 141,680,000 80,496 0.430 2024-03-11
23 2024-03-12 173,600 3,200 0.12 141,680,000 69,440 0.400 2024-03-08
24 2024-01-10 170,400 8,000 0.12 141,680,000 78,384 0.460 2024-01-08
25 2024-01-05 162,400 8,000 0.11 141,680,000 77,952 0.480 2024-01-03
26 2023-12-27 154,400 -17,600 0.11 141,680,000 74,112 0.480 2023-12-21
27 2023-12-15 172,000 17,600 0.12 141,680,000 80,840 0.470 2023-12-13
28 2023-12-01 154,400 8,000 0.11 141,680,000 83,376 0.540 2023-11-29
29 2023-11-30 146,400 12,000 0.10 141,680,000 80,520 0.550 2023-11-28
30 2023-11-24 134,400 -8,800 0.09 141,680,000 81,984 0.610 2023-11-22
31 2023-11-23 143,200 8,800 0.10 141,680,000 91,648 0.640 2023-11-21
32 2023-10-18 134,400 8,000 0.09 141,680,000 90,048 0.670 2023-10-16
33 2023-10-16 126,400 4,000 0.09 141,680,000 74,576 0.590 2023-10-12
34 2023-10-13 122,400 4,000 0.09 141,680,000 74,664 0.610 2023-10-11
35 2023-10-12 118,400 8,000 0.08 141,680,000 72,224 0.610 2023-10-10
36 2023-10-11 110,400 8,000 0.08 141,680,000 66,240 0.600 2023-10-09
37 2023-10-10 102,400 -400 0.07 141,680,000 60,416 0.590 2023-10-06
38 2023-10-09 102,800 4,000 0.07 141,680,000 58,596 0.570 2023-10-05
39 2023-10-04 98,800 8,000 0.07 141,680,000 60,268 0.610 2023-09-29
40 2023-10-03 90,800 8,000 0.06 141,680,000 58,112 0.640 2023-09-28
41 2023-09-29 82,800 12,000 0.06 141,680,000 52,992 0.640 2023-09-27
42 2023-09-28 70,800 12,000 0.05 141,680,000 44,604 0.630 2023-09-26
43 2023-09-27 58,800 13,200 0.04 141,680,000 35,280 0.600 2023-09-25
44 2023-09-20 45,600 -2,400 0.03 141,680,000 36,024 0.790 2023-09-18
45 2023-09-19 48,000 14,400 0.03 141,680,000 44,640 0.930 2023-09-15
46 2023-09-18 33,600 16,400 0.02 141,680,000 30,240 0.900 2023-09-14
47 2023-09-15 17,200 400 0.01 141,680,000 13,416 0.780 2023-09-13
48 2023-08-04 16,800 4,800 0.01 141,680,000 72,240 4.300 2023-08-02
49 2023-08-03 12,000 6,800 0.01 141,680,000 51,600 4.300 2023-08-01
50 2023-07-21 5,200 -32,800 0.00 141,680,000 22,360 4.300 2023-07-19
51 2023-03-16 38,000 -8,800 0.03 110,400,000 174,800 4.600 2023-03-14
52 2023-03-08 46,800 -1,600 0.04 110,400,000 217,620 4.650 2023-03-06
53 2022-11-08 48,400 -400 0.04 110,400,000 290,400 6.000 2022-11-04
54 2022-09-15 48,800 -7,600 0.04 110,400,000 317,200 6.500 2022-09-13
55 2022-09-09 56,400 400 0.05 110,400,000 372,240 6.600 2022-09-07
56 2022-08-01 56,000 -400 0.05 110,400,000 268,800 4.800 2022-07-28
57 2022-06-22 56,400 400 0.05 110,400,000 259,440 4.600 2022-06-20
58 2022-06-17 56,000 -2,800 0.06 92,000,000 266,000 4.750 2022-06-15
59 2022-06-08 58,800 -2,800 0.06 92,000,000 294,000 5.000 2022-06-06
60 2022-06-07 61,600 3,600 0.07 92,000,000 286,440 4.650 2022-06-02
61 2022-05-31 58,000 -4,400 0.06 92,000,000 232,000 4.000 2022-05-27
62 2022-05-25 62,400 -5,600 0.07 92,000,000 258,960 4.150 2022-05-23
63 2022-05-24 68,000 -2,000 0.07 92,000,000 289,000 4.250 2022-05-20
64 2022-05-23 70,000 -800 0.08 92,000,000 304,500 4.350 2022-05-19
65 2022-05-20 70,800 400 0.08 92,000,000 283,200 4.000 2022-05-18
66 2022-05-19 70,400 8,000 0.08 92,000,000 366,080 5.200 2022-05-17
67 2022-05-18 62,400 400 0.07 92,000,000 296,400 4.750 2022-05-16
68 2022-05-17 62,000 -3,600 0.07 92,000,000 294,500 4.750 2022-05-13
69 2022-05-16 65,600 5,200 0.07 92,000,000 282,080 4.300 2022-05-12
70 2022-05-13 60,400 30,000 0.07 92,000,000 232,540 3.850 2022-05-11
71 2022-05-12 30,400 14,400 0.03 92,000,000 110,960 3.650 2022-05-10
72 2022-05-11 16,000 -400 0.02 92,000,000 48,800 3.050 2022-05-06
73 2022-05-06 16,400 2,000 0.02 92,000,000 43,460 2.650 2022-05-04
74 2022-05-04 14,400 -2,400 0.02 92,000,000 36,000 2.500 2022-04-29
75 2022-05-03 16,800 6,000 0.02 92,000,000 26,040 1.550 2022-04-28
76 2022-03-30 10,800 -800 0.01 92,000,000 122,040 11.30 2022-03-28
77 2022-03-18 11,600 -10,000 0.01 92,000,000 111,360 9.600 2022-03-16
78 2022-03-17 21,600 10,000 0.02 92,000,000 205,200 9.500 2022-03-15
79 2022-03-14 11,600 -8,000 0.01 92,000,000 110,200 9.500 2022-03-10
80 2022-03-11 19,600 8,000 0.02 92,000,000 186,200 9.500 2022-03-09
81 2022-03-04 11,600 -7,600 0.01 92,000,000 110,200 9.500 2022-03-02
82 2022-03-03 19,200 7,600 0.02 92,000,000 184,320 9.600 2022-03-01
83 2022-02-25 11,600 -4,000 0.01 92,000,000 112,520 9.700 2022-02-23
84 2022-02-24 15,600 4,000 0.02 92,000,000 151,320 9.700 2022-02-22
85 2022-02-21 11,600 -8,000 0.01 92,000,000 112,520 9.700 2022-02-17
86 2022-02-18 19,600 -400 0.02 92,000,000 192,080 9.800 2022-02-16
87 2022-02-17 20,000 8,400 0.02 92,000,000 194,000 9.700 2022-02-15
88 2021-11-22 11,600 800 0.01 92,000,000 118,320 10.20 2021-11-18
89 2021-11-04 10,800 -10,000 0.01 92,000,000 108,000 10.00 2021-11-02
90 2021-11-03 20,800 6,000 0.02 92,000,000 210,080 10.10 2021-11-01
91 2021-11-02 14,800 -6,400 0.02 92,000,000 143,560 9.700 2021-10-29
92 2021-10-29 21,200 4,400 0.02 92,000,000 207,760 9.800 2021-10-27
93 2021-10-28 16,800 2,800 0.02 92,000,000 162,960 9.700 2021-10-26
94 2021-10-27 14,000 -6,800 0.02 92,000,000 144,200 10.30 2021-10-25
95 2021-10-21 20,800 -400 0.02 92,000,000 220,480 10.60 2021-10-19
96 2021-10-20 21,200 -400 0.02 92,000,000 212,000 10.00 2021-10-18
97 2021-10-15 21,600 400 0.02 92,000,000 211,680 9.800 2021-10-11
98 2021-10-11 21,200 -800 0.02 92,000,000 212,000 10.00 2021-10-07
99 2021-10-08 22,000 400 0.02 92,000,000 224,400 10.20 2021-10-06
100 2021-10-07 21,600 4,000 0.02 92,000,000 220,320 10.20 2021-10-05
101 2021-10-06 17,600 -2,800 0.02 92,000,000 190,080 10.80 2021-10-04
102 2021-10-05 20,400 -1,200 0.02 92,000,000 214,200 10.50 2021-09-30
103 2021-10-04 21,600 -1,600 0.02 92,000,000 231,120 10.70 2021-09-29
104 2021-09-30 23,200 11,600 0.03 92,000,000 243,600 10.50 2021-09-28
105 2021-09-29 11,600 -11,600 0.01 92,000,000 119,480 10.30 2021-09-27
106 2021-09-27 23,200 400 0.03 92,000,000 250,560 10.80 2021-09-23
107 2021-09-23 22,800 3,200 0.02 92,000,000 248,520 10.90 2021-09-20
108 2021-09-21 19,600 -3,200 0.02 92,000,000 215,600 11.00 2021-09-17
109 2021-09-20 22,800 400 0.02 92,000,000 253,080 11.10 2021-09-16
110 2021-09-17 22,400 2,000 0.02 92,000,000 250,880 11.20 2021-09-15
111 2021-09-15 20,400 800 0.02 92,000,000 234,600 11.50 2021-09-13
112 2021-09-14 19,600 -3,600 0.02 92,000,000 225,400 11.50 2021-09-10
113 2021-09-13 23,200 12,400 0.03 92,000,000 266,800 11.50 2021-09-09
114 2021-05-10 10,800 -4,400 0.01 92,000,000 145,800 13.50 2021-05-06
115 2021-05-07 15,200 3,200 0.02 92,000,000 202,160 13.30 2021-05-05
116 2021-05-05 12,000 -800 0.01 92,000,000 164,400 13.70 2021-05-03
117 2021-05-04 12,800 -16,000 0.01 92,000,000 160,000 12.50 2021-04-30
118 2021-05-03 28,800 400 0.03 92,000,000 293,760 10.20 2021-04-29
119 2021-04-30 28,400 2,000 0.03 92,000,000 281,160 9.900 2021-04-28
120 2021-04-29 26,400 5,200 0.03 92,000,000 261,360 9.900 2021-04-27
121 2021-04-28 21,200 -800 0.02 92,000,000 209,880 9.900 2021-04-26
122 2021-04-27 22,000 -3,600 0.02 92,000,000 220,000 10.00 2021-04-23
123 2021-04-26 25,600 3,200 0.03 92,000,000 250,880 9.800 2021-04-22
124 2021-04-23 22,400 -6,000 0.02 92,000,000 219,520 9.800 2021-04-21
125 2021-04-22 28,400 -1,200 0.03 92,000,000 281,160 9.900 2021-04-20
126 2021-04-21 29,600 1,600 0.03 92,000,000 298,960 10.10 2021-04-19
127 2021-04-20 28,000 7,600 0.03 92,000,000 280,000 10.00 2021-04-16
128 2021-04-19 20,400 -8,800 0.02 92,000,000 199,920 9.800 2021-04-15
129 2021-04-16 29,200 8,400 0.03 92,000,000 289,080 9.900 2021-04-14
130 2021-04-15 20,800 -6,000 0.02 92,000,000 208,000 10.00 2021-04-13
131 2021-04-13 26,800 7,200 0.03 92,000,000 268,000 10.00 2021-04-09
132 2021-04-12 19,600 -9,200 0.02 92,000,000 192,080 9.800 2021-04-08
133 2021-04-09 28,800 4,000 0.03 92,000,000 285,120 9.900 2021-04-07
134 2021-04-08 24,800 13,200 0.03 92,000,000 248,000 10.00 2021-04-01
135 2021-04-07 11,600 -18,000 0.01 92,000,000 111,360 9.600 2021-03-31
136 2021-03-30 29,600 800 0.03 92,000,000 263,440 8.900 2021-03-26
137 2021-03-25 28,800 14,800 0.03 92,000,000 262,080 9.100 2021-03-23
138 2021-03-24 14,000 -15,600 0.02 92,000,000 135,800 9.700 2021-03-22
139 2021-03-23 29,600 7,200 0.03 92,000,000 266,400 9.000 2021-03-19
140 2021-03-22 22,400 -6,800 0.02 92,000,000 201,600 9.000 2021-03-18
141 2021-03-19 29,200 -400 0.03 92,000,000 262,800 9.000 2021-03-17
142 2021-03-16 29,600 1,600 0.03 92,000,000 266,400 9.000 2021-03-12
143 2021-03-11 28,000 -2,400 0.03 92,000,000 257,600 9.200 2021-03-09
144 2021-03-10 30,400 18,400 0.03 92,000,000 273,600 9.000 2021-03-08
145 2021-03-09 12,000 -14,800 0.01 92,000,000 109,200 9.100 2021-03-05
146 2021-03-05 26,800 -800 0.03 92,000,000 249,240 9.300 2021-03-03
147 2021-03-04 27,600 -800 0.03 92,000,000 259,440 9.400 2021-03-02
148 2021-03-03 28,400 4,800 0.03 92,000,000 261,280 9.200 2021-03-01
149 2021-03-02 23,600 -5,600 0.03 92,000,000 217,120 9.200 2021-02-26
150 2021-02-26 29,200 -400 0.03 92,000,000 262,800 9.000 2021-02-24
151 2021-02-25 29,600 -2,000 0.03 92,000,000 278,240 9.400 2021-02-23
152 2021-02-24 31,600 800 0.03 92,000,000 297,040 9.400 2021-02-22
153 2021-02-23 30,800 1,200 0.03 92,000,000 289,520 9.400 2021-02-19
154 2021-02-22 29,600 16,000 0.03 92,000,000 275,280 9.300 2021-02-18
155 2021-02-19 13,600 -8,800 0.01 92,000,000 129,200 9.500 2021-02-17
156 2021-02-17 22,400 -6,800 0.02 92,000,000 210,560 9.400 2021-02-10
157 2021-02-16 29,200 2,800 0.03 92,000,000 300,760 10.30 2021-02-09
158 2021-02-10 26,400 9,600 0.03 92,000,000 245,520 9.300 2021-02-08
159 2021-02-09 16,800 -14,400 0.02 92,000,000 152,880 9.100 2021-02-05
160 2021-02-08 31,200 800 0.03 92,000,000 280,800 9.000 2021-02-04
161 2021-02-05 30,400 -1,200 0.03 92,000,000 279,680 9.200 2021-02-03
162 2021-02-04 31,600 -400 0.03 92,000,000 274,920 8.700 2021-02-02
163 2021-02-03 32,000 4,400 0.03 92,000,000 281,600 8.800 2021-02-01
164 2021-02-02 27,600 -4,800 0.03 92,000,000 242,880 8.800 2021-01-29
165 2021-02-01 32,400 400 0.04 92,000,000 281,880 8.700 2021-01-28
166 2021-01-28 32,000 18,400 0.03 92,000,000 291,200 9.100 2021-01-26
167 2021-01-27 13,600 -2,000 0.01 92,000,000 126,480 9.300 2021-01-25
168 2021-01-26 15,600 -17,200 0.02 92,000,000 140,400 9.000 2021-01-22
169 2021-01-25 32,800 2,000 0.04 92,000,000 295,200 9.000 2021-01-21
170 2021-01-21 30,800 -1,200 0.03 92,000,000 277,200 9.000 2021-01-19
171 2021-01-20 32,000 800 0.03 92,000,000 288,000 9.000 2021-01-18
172 2021-01-19 31,200 4,000 0.03 92,000,000 280,800 9.000 2021-01-15
173 2021-01-18 27,200 -10,000 0.03 92,000,000 244,800 9.000 2021-01-14
174 2021-01-15 37,200 400 0.04 92,000,000 334,800 9.000 2021-01-13
175 2021-01-14 36,800 4,400 0.04 92,000,000 323,840 8.800 2021-01-12
176 2021-01-13 32,400 -2,800 0.04 92,000,000 285,120 8.800 2021-01-11
177 2021-01-12 35,200 -400 0.04 92,000,000 323,840 9.200 2021-01-08
178 2021-01-11 35,600 -1,200 0.04 92,000,000 341,760 9.600 2021-01-07
179 2021-01-08 36,800 -800 0.04 92,000,000 360,640 9.800 2021-01-06
180 2021-01-06 37,600 400 0.04 92,000,000 368,480 9.800 2021-01-04
181 2021-01-05 37,200 8,000 0.04 92,000,000 368,280 9.900 2020-12-30
182 2021-01-04 29,200 -8,400 0.03 92,000,000 289,080 9.900 2020-12-29
183 2020-12-30 37,600 400 0.04 92,000,000 372,240 9.900 2020-12-28
184 2020-12-29 37,200 400 0.04 92,000,000 360,840 9.700 2020-12-23
185 2020-12-28 36,800 -400 0.04 92,000,000 353,280 9.600 2020-12-22
186 2020-12-23 37,200 8,400 0.04 92,000,000 345,960 9.300 2020-12-21
187 2020-12-22 28,800 3,200 0.03 92,000,000 288,000 10.00 2020-12-18
188 2020-12-21 25,600 -800 0.03 92,000,000 261,120 10.20 2020-12-17
189 2020-12-18 26,400 10,000 0.03 92,000,000 240,240 9.100 2020-12-16
190 2020-12-17 16,400 -11,200 0.02 92,000,000 147,600 9.000 2020-12-15
191 2020-12-16 27,600 -400 0.03 92,000,000 248,400 9.000 2020-12-14
192 2020-12-15 28,000 -800 0.03 92,000,000 252,000 9.000 2020-12-11
193 2020-12-11 28,800 -15,600 0.03 92,000,000 259,200 9.000 2020-12-09
194 2020-12-10 44,400 6,000 0.05 92,000,000 399,600 9.000 2020-12-08
195 2020-12-09 38,400 -5,600 0.04 92,000,000 360,960 9.400 2020-12-07
196 2020-12-08 44,000 1,600 0.05 92,000,000 444,400 10.10 2020-12-04
197 2020-12-07 42,400 400 0.05 92,000,000 428,240 10.10 2020-12-03
198 2020-12-04 42,000 -400 0.05 92,000,000 432,600 10.30 2020-12-02
199 2020-11-30 42,400 -400 0.05 92,000,000 457,920 10.80 2020-11-26
200 2020-11-27 42,800 400 0.05 92,000,000 470,800 11.00 2020-11-25
201 2020-11-26 42,400 2,400 0.05 92,000,000 479,120 11.30 2020-11-24
202 2020-11-25 40,000 6,800 0.04 92,000,000 456,000 11.40 2020-11-23
203 2020-11-24 33,200 4,400 0.04 92,000,000 378,480 11.40 2020-11-20
204 2020-11-23 28,800 -12,400 0.03 92,000,000 334,080 11.60 2020-11-19
205 2020-11-20 41,200 400 0.04 92,000,000 477,920 11.60 2020-11-18
206 2020-11-19 40,800 800 0.04 92,000,000 465,120 11.40 2020-11-17
207 2020-11-18 40,000 5,200 0.04 92,000,000 468,000 11.70 2020-11-16
208 2020-11-17 34,800 4,000 0.04 92,000,000 403,680 11.60 2020-11-13
209 2020-11-16 30,800 -4,000 0.03 92,000,000 357,280 11.60 2020-11-12
210 2020-11-13 34,800 4,400 0.04 92,000,000 393,240 11.30 2020-11-11
211 2020-11-11 30,400 400 0.03 92,000,000 355,680 11.70 2020-11-09
212 2020-11-10 30,000 -8,000 0.03 92,000,000 342,000 11.40 2020-11-06
213 2020-11-04 38,000 2,000 0.04 92,000,000 433,200 11.40 2020-11-02
214 2020-10-30 36,000 22,000 0.04 92,000,000 435,600 12.10 2020-10-28
215 2020-10-28 14,000 -13,200 0.02 92,000,000 197,400 14.10 2020-10-23
216 2020-10-27 27,200 2,800 0.03 92,000,000 416,160 15.30 2020-10-22
217 2020-10-23 24,400 -3,600 0.03 92,000,000 363,560 14.90 2020-10-21
218 2020-10-21 28,000 7,200 0.03 92,000,000 397,600 14.20 2020-10-19
219 2020-10-20 20,800 -6,800 0.02 92,000,000 301,600 14.50 2020-10-16
220 2020-10-19 27,600 -400 0.03 92,000,000 416,760 15.10 2020-10-15
221 2020-10-16 28,000 800 0.03 92,000,000 428,400 15.30 2020-10-14
222 2020-10-15 27,200 -9,200 0.03 92,000,000 424,320 15.60 2020-10-12
223 2020-10-14 36,400 10,400 0.04 92,000,000 560,560 15.40 2020-10-09
224 2020-10-12 26,000 -3,200 0.03 92,000,000 413,400 15.90 2020-10-08
225 2020-10-09 29,200 -5,600 0.03 92,000,000 464,280 15.90 2020-10-07
226 2020-10-08 34,800 8,800 0.04 92,000,000 553,320 15.90 2020-10-06
227 2020-10-07 26,000 -9,600 0.03 92,000,000 408,200 15.70 2020-10-05
228 2020-10-06 35,600 6,800 0.04 92,000,000 576,720 16.20 2020-09-30
229 2020-10-05 28,800 2,800 0.03 92,000,000 437,760 15.20 2020-09-29
230 2020-09-30 26,000 3,200 0.03 92,000,000 400,400 15.40 2020-09-28
231 2020-09-29 22,800 3,200 0.02 92,000,000 364,800 16.00 2020-09-25
232 2020-09-28 19,600 -1,200 0.02 92,000,000 319,480 16.30 2020-09-24
233 2020-09-25 20,800 -9,200 0.02 92,000,000 339,040 16.30 2020-09-23
234 2020-09-24 30,000 11,200 0.03 92,000,000 492,000 16.40 2020-09-22
235 2020-09-23 18,800 -7,200 0.02 92,000,000 315,840 16.80 2020-09-21
236 2020-09-22 26,000 3,600 0.03 92,000,000 434,200 16.70 2020-09-18
237 2020-09-21 22,400 10,400 0.02 92,000,000 389,760 17.40 2020-09-17
238 2020-09-17 12,000 9,200 0.01 92,000,000 195,600 16.30 2020-09-15
239 2020-09-16 2,800 -6,800 0.00 92,000,000 48,440 17.30 2020-09-14
240 2020-09-15 9,600 5,600 0.01 92,000,000 148,800 15.50 2020-09-11
241 2020-09-14 4,000 1,200 0.00 92,000,000 65,200 16.30 2020-09-10
242 2020-09-09 2,800 -11,600 0.00 92,000,000 44,800 16.00 2020-09-07
243 2020-09-08 14,400 11,200 0.02 92,000,000 208,800 14.50 2020-09-04
244 2020-09-07 3,200 -1,600 0.00 92,000,000 47,360 14.80 2020-09-03
245 2020-09-04 4,800 -3,200 0.01 92,000,000 67,200 14.00 2020-09-02
246 2020-09-03 8,000 -12,800 0.01 92,000,000 104,000 13.00 2020-09-01
247 2020-09-02 20,800 9,200 0.02 92,000,000 249,600 12.00 2020-08-31
248 2020-09-01 11,600 -5,600 0.01 92,000,000 139,200 12.00 2020-08-28
249 2020-08-31 17,200 9,200 0.02 92,000,000 202,960 11.80 2020-08-27
250 2020-08-28 8,000 -17,200 0.01 92,000,000 92,000 11.50 2020-08-26
251 2020-08-27 25,200 4,000 0.03 92,000,000 284,760 11.30 2020-08-25
252 2020-08-26 21,200 -6,000 0.02 92,000,000 243,800 11.50 2020-08-24
253 2020-08-25 27,200 -10,800 0.03 92,000,000 304,640 11.20 2020-08-21
254 2020-08-21 38,000 -14,800 0.04 92,000,000 444,600 11.70 2020-08-19
255 2020-08-20 52,800 14,800 0.06 92,000,000 591,360 11.20 2020-08-18
256 2020-08-19 38,000 -12,400 0.04 92,000,000 421,800 11.10 2020-08-17
257 2020-08-18 50,400 12,400 0.05 92,000,000 554,400 11.00 2020-08-14
258 2020-08-14 38,000 14,000 0.04 92,000,000 410,400 10.80 2020-08-12
259 2020-08-12 24,000 16,000 0.03 92,000,000 271,200 11.30 2020-08-10
260 2020-08-11 8,000 -16,000 0.01 92,000,000 90,400 11.30 2020-08-07
261 2020-08-10 24,000 16,000 0.03 92,000,000 268,800 11.20 2020-08-06
262 2020-07-23 8,000 -800 0.01 92,000,000 88,000 11.00 2020-07-21
263 2020-07-22 8,800 -16,800 0.01 92,000,000 98,560 11.20 2020-07-20
264 2020-07-21 25,600 7,600 0.03 92,000,000 284,160 11.10 2020-07-17
265 2020-07-20 18,000 -7,600 0.02 92,000,000 210,600 11.70 2020-07-16
266 2020-07-17 25,600 11,600 0.03 92,000,000 289,280 11.30 2020-07-15
267 2020-07-16 14,000 -12,000 0.02 92,000,000 156,800 11.20 2020-07-14
268 2020-07-15 26,000 7,200 0.03 92,000,000 293,800 11.30 2020-07-13
269 2020-07-14 18,800 -4,800 0.02 92,000,000 214,320 11.40 2020-07-10
270 2020-07-13 23,600 14,400 0.03 92,000,000 271,400 11.50 2020-07-09
271 2020-07-10 9,200 -10,000 0.01 92,000,000 103,960 11.30 2020-07-08
272 2020-07-09 19,200 5,200 0.02 92,000,000 215,040 11.20 2020-07-07
273 2020-07-08 14,000 -800 0.02 92,000,000 162,400 11.60 2020-07-06
274 2020-07-07 14,800 -8,800 0.02 92,000,000 167,240 11.30 2020-07-03
275 2020-07-03 23,600 11,200 0.03 92,000,000 250,160 10.60 2020-06-30
276 2020-07-02 12,400 -8,400 0.01 92,000,000 131,440 10.60 2020-06-29
277 2020-06-30 20,800 -2,800 0.02 92,000,000 220,480 10.60 2020-06-26
278 2020-06-24 23,600 18,000 0.03 92,000,000 276,120 11.70 2020-06-22
279 2020-06-23 5,600 -18,400 0.01 92,000,000 66,640 11.90 2020-06-19
280 2020-06-22 24,000 -400 0.03 92,000,000 276,000 11.50 2020-06-18
281 2020-06-19 24,400 4,400 0.03 92,000,000 278,160 11.40 2020-06-17
282 2020-06-18 20,000 -4,400 0.02 92,000,000 224,000 11.20 2020-06-16
283 2020-06-17 24,400 12,000 0.03 92,000,000 273,280 11.20 2020-06-15
284 2020-06-16 12,400 -9,600 0.01 92,000,000 136,400 11.00 2020-06-12
285 2020-06-11 22,000 400 0.02 92,000,000 222,200 10.10 2020-06-09
286 2020-06-10 21,600 6,400 0.02 92,000,000 220,320 10.20 2020-06-08
287 2020-06-09 15,200 -8,000 0.02 92,000,000 155,040 10.20 2020-06-05
288 2020-05-29 23,200 14,400 0.03 92,000,000 215,760 9.300 2020-05-27
289 2020-05-28 8,800 -6,400 0.01 92,000,000 83,600 9.500 2020-05-26
290 2020-05-27 15,200 -8,000 0.02 92,000,000 148,960 9.800 2020-05-25
291 2020-05-26 23,200 400 0.03 92,000,000 222,720 9.600 2020-05-22
292 2020-05-25 22,800 17,600 0.02 92,000,000 221,160 9.700 2020-05-21
293 2020-05-22 5,200 2,000 0.01 92,000,000 55,640 10.70 2020-05-20
294 2020-05-21 3,200 -15,200 0.00 92,000,000 38,080 11.90 2020-05-19
295 2020-05-20 18,400 8,400 0.02 92,000,000 233,680 12.70 2020-05-18
296 2020-05-19 10,000 4,000 0.01 92,000,000 123,000 12.30 2020-05-15
297 2020-05-18 6,000 -13,600 0.01 92,000,000 67,800 11.30 2020-05-14
298 2020-05-15 19,600 3,600 0.02 92,000,000 217,560 11.10 2020-05-13
299 2020-05-14 16,000 -4,400 0.02 92,000,000 176,000 11.00 2020-05-12
300 2020-05-13 20,400 800 0.02 92,000,000 214,200 10.50 2020-05-11
301 2020-05-12 19,600 -1,600 0.02 92,000,000 221,480 11.30 2020-05-08
302 2020-05-11 21,200 -800 0.02 92,000,000 205,640 9.700 2020-05-07
303 2020-05-06 22,000 10,000 0.02 92,000,000 198,000 9.000 2020-05-04
304 2020-05-05 12,000 -10,000 0.01 92,000,000 108,000 9.000 2020-04-29
305 2020-04-28 22,000 2,400 0.02 92,000,000 202,400 9.200 2020-04-24
306 2020-04-27 19,600 -2,400 0.02 92,000,000 178,360 9.100 2020-04-23
307 2020-04-23 22,000 1,200 0.02 92,000,000 200,200 9.100 2020-04-21
308 2020-04-22 20,800 400 0.02 92,000,000 189,280 9.100 2020-04-20
309 2020-04-21 20,400 -1,600 0.02 92,000,000 185,640 9.100 2020-04-17
310 2020-04-17 22,000 18,000 0.02 92,000,000 200,200 9.100 2020-04-15
311 2020-04-16 4,000 -18,400 0.00 92,000,000 36,800 9.200 2020-04-14
312 2020-04-07 22,400 2,800 0.02 92,000,000 206,080 9.200 2020-04-03
313 2020-04-06 19,600 -2,800 0.02 92,000,000 178,360 9.100 2020-04-02
314 2020-04-03 22,400 9,600 0.02 92,000,000 206,080 9.200 2020-04-01
315 2020-04-02 12,800 -9,600 0.01 92,000,000 117,760 9.200 2020-03-31
316 2020-04-01 22,400 10,000 0.02 92,000,000 208,320 9.300 2020-03-30
317 2020-03-31 12,400 -4,400 0.01 92,000,000 116,560 9.400 2020-03-27
318 2020-03-30 16,800 7,600 0.02 92,000,000 156,240 9.300 2020-03-26
319 2020-03-27 9,200 -800 0.01 92,000,000 85,560 9.300 2020-03-25
320 2020-03-26 10,000 -12,800 0.01 92,000,000 92,000 9.200 2020-03-24
321 2020-03-25 22,800 -2,400 0.02 92,000,000 209,760 9.200 2020-03-23
322 2020-03-24 25,200 1,200 0.03 92,000,000 236,880 9.400 2020-03-20
323 2020-03-23 24,000 -1,200 0.03 92,000,000 230,400 9.600 2020-03-19
324 2020-03-20 25,200 2,000 0.03 92,000,000 249,480 9.900 2020-03-18
325 2020-03-19 23,200 -2,000 0.03 92,000,000 229,680 9.900 2020-03-17
326 2020-03-17 25,200 1,600 0.03 92,000,000 252,000 10.00 2020-03-13
327 2020-03-16 23,600 -1,200 0.03 92,000,000 236,000 10.00 2020-03-12
328 2020-03-12 24,800 -400 0.03 92,000,000 250,480 10.10 2020-03-10
329 2020-03-11 25,200 10,000 0.03 92,000,000 254,520 10.10 2020-03-09
330 2020-03-10 15,200 -10,000 0.02 92,000,000 153,520 10.10 2020-03-06
331 2020-03-09 25,200 11,600 0.03 92,000,000 252,000 10.00 2020-03-05
332 2020-03-06 13,600 -11,600 0.01 92,000,000 137,360 10.10 2020-03-04
333 2020-03-05 25,200 800 0.03 92,000,000 254,520 10.10 2020-03-03
334 2020-03-04 24,400 400 0.03 92,000,000 244,000 10.00 2020-03-02
335 2020-03-03 24,000 -1,600 0.03 92,000,000 240,000 10.00 2020-02-28
336 2020-02-28 25,600 800 0.03 92,000,000 258,560 10.10 2020-02-26
337 2020-02-27 24,800 -800 0.03 92,000,000 250,480 10.10 2020-02-25
338 2020-02-25 25,600 6,000 0.03 92,000,000 258,560 10.10 2020-02-21
339 2020-02-24 19,600 -7,600 0.02 92,000,000 197,960 10.10 2020-02-20
340 2020-02-21 27,200 8,000 0.03 92,000,000 277,440 10.20 2020-02-19
341 2020-02-20 19,200 11,600 0.02 92,000,000 195,840 10.20 2020-02-18
342 2020-02-19 7,600 -3,200 0.01 92,000,000 77,520 10.20 2020-02-17
343 2020-02-18 10,800 -14,400 0.01 92,000,000 110,160 10.20 2020-02-14
344 2020-02-13 25,200 20,000 0.03 92,000,000 259,560 10.30 2020-02-11
345 2020-02-12 5,200 -12,800 0.01 92,000,000 53,560 10.30 2020-02-10
346 2020-02-11 18,000 -7,200 0.02 92,000,000 185,400 10.30 2020-02-07
347 2020-02-07 25,200 2,400 0.03 92,000,000 254,520 10.10 2020-02-05
348 2020-02-06 22,800 -2,400 0.02 92,000,000 234,840 10.30 2020-02-04
349 2020-02-05 25,200 400 0.03 92,000,000 259,560 10.30 2020-02-03
350 2020-02-04 24,800 -400 0.03 92,000,000 260,400 10.50 2020-01-31
351 2020-02-03 25,200 400 0.03 92,000,000 264,600 10.50 2020-01-30
352 2020-01-31 24,800 1,200 0.03 92,000,000 260,400 10.50 2020-01-29
353 2020-01-30 23,600 7,600 0.03 92,000,000 247,800 10.50 2020-01-23
354 2020-01-29 16,000 -7,200 0.02 92,000,000 168,000 10.50 2020-01-22
355 2020-01-23 23,200 1,200 0.03 92,000,000 243,600 10.50 2020-01-21
356 2020-01-22 22,000 4,400 0.02 92,000,000 231,000 10.50 2020-01-20
357 2020-01-21 17,600 -6,000 0.02 92,000,000 181,280 10.30 2020-01-17
358 2020-01-14 23,600 13,600 0.03 92,000,000 240,720 10.20 2020-01-10
359 2020-01-13 10,000 7,600 0.01 92,000,000 104,000 10.40 2020-01-09
360 2020-01-10 2,400 -20,000 0.00 92,000,000 24,960 10.40 2020-01-08
361 2020-01-09 22,400 -1,200 0.02 92,000,000 235,200 10.50 2020-01-07
362 2020-01-08 23,600 800 0.03 92,000,000 250,160 10.60 2020-01-06
363 2020-01-07 22,800 20,800 0.02 92,000,000 243,960 10.70 2020-01-03
364 2020-01-06 2,000 -20,400 0.00 92,000,000 21,800 10.90 2020-01-02
365 2020-01-03 22,400 400 0.02 92,000,000 244,160 10.90 2019-12-30
366 2020-01-02 22,000 -400 0.02 92,000,000 246,400 11.20 2019-12-27
367 2019-12-19 22,400 -400 0.02 92,000,000 232,960 10.40 2019-12-17
368 2019-12-16 22,800 2,000 0.02 92,000,000 237,120 10.40 2019-12-12
369 2019-12-13 20,800 -2,000 0.02 92,000,000 216,320 10.40 2019-12-11
370 2019-12-12 22,800 16,800 0.02 92,000,000 237,120 10.40 2019-12-10
371 2019-12-11 6,000 -15,600 0.01 92,000,000 65,400 10.90 2019-12-09
372 2019-12-10 21,600 12,400 0.02 92,000,000 246,240 11.40 2019-12-06
373 2019-12-09 9,200 -11,600 0.01 92,000,000 106,720 11.60 2019-12-05
374 2019-12-06 20,800 19,200 0.02 92,000,000 243,360 11.70 2019-12-04
375 2019-12-04 1,600 -20,800 0.00 92,000,000 18,560 11.60 2019-12-02
376 2019-12-02 22,400 3,200 0.02 92,000,000 241,920 10.80 2019-11-28
377 2019-11-29 19,200 -3,200 0.02 92,000,000 207,360 10.80 2019-11-27
378 2019-11-28 22,400 400 0.02 92,000,000 241,920 10.80 2019-11-26
379 2019-11-26 22,000 -400 0.02 92,000,000 239,800 10.90 2019-11-22
380 2019-11-22 22,400 20,800 0.02 92,000,000 235,200 10.50 2019-11-20
381 2019-11-21 1,600 -21,200 0.00 92,000,000 16,640 10.40 2019-11-19
382 2019-11-15 22,800 12,000 0.02 92,000,000 248,520 10.90 2019-11-13
383 2019-11-14 10,800 -11,200 0.01 92,000,000 115,560 10.70 2019-11-12
384 2019-11-13 22,000 -1,200 0.02 92,000,000 235,400 10.70 2019-11-11
385 2019-11-08 23,200 400 0.03 92,000,000 238,960 10.30 2019-11-06
386 2019-11-07 22,800 5,200 0.02 92,000,000 234,840 10.30 2019-11-05
387 2019-11-06 17,600 16,000 0.02 92,000,000 181,280 10.30 2019-11-04
388 2019-11-05 1,600 -8,000 0.00 92,000,000 16,480 10.30 2019-11-01
389 2019-11-04 9,600 -14,000 0.01 92,000,000 98,880 10.30 2019-10-31
390 2019-11-01 23,600 6,400 0.03 92,000,000 243,080 10.30 2019-10-30
391 2019-10-31 17,200 -6,000 0.02 92,000,000 178,880 10.40 2019-10-29
392 2019-10-30 23,200 -400 0.03 92,000,000 241,280 10.40 2019-10-28
393 2019-10-28 23,600 800 0.03 92,000,000 250,160 10.60 2019-10-24
394 2019-10-25 22,800 -800 0.02 92,000,000 241,680 10.60 2019-10-23
395 2019-10-24 23,600 400 0.03 92,000,000 250,160 10.60 2019-10-22
396 2019-10-23 23,200 800 0.03 92,000,000 248,240 10.70 2019-10-21
397 2019-10-22 22,400 -800 0.02 92,000,000 241,920 10.80 2019-10-18
398 2019-10-21 23,200 -400 0.03 92,000,000 252,880 10.90 2019-10-17
399 2019-10-18 23,600 2,800 0.03 92,000,000 259,600 11.00 2019-10-16
400 2019-10-17 20,800 -2,000 0.02 92,000,000 228,800 11.00 2019-10-15
401 2019-10-16 22,800 6,800 0.02 92,000,000 257,640 11.30 2019-10-14
402 2019-10-15 16,000 -5,600 0.02 92,000,000 180,800 11.30 2019-10-11
403 2019-10-14 21,600 6,800 0.02 92,000,000 235,440 10.90 2019-10-10
404 2019-10-11 14,800 -9,600 0.02 92,000,000 161,320 10.90 2019-10-09
405 2019-10-10 24,400 800 0.03 92,000,000 256,200 10.50 2019-10-08
406 2019-10-09 23,600 5,200 0.03 92,000,000 257,240 10.90 2019-10-04
407 2019-10-08 18,400 -4,400 0.02 92,000,000 202,400 11.00 2019-10-03
408 2019-10-04 22,800 -800 0.02 92,000,000 257,640 11.30 2019-10-02
409 2019-10-03 23,600 400 0.03 92,000,000 266,680 11.30 2019-09-30
410 2019-10-02 23,200 -1,200 0.03 92,000,000 259,840 11.20 2019-09-27
411 2019-09-27 24,400 400 0.03 92,000,000 261,080 10.70 2019-09-25
412 2019-09-26 24,000 1,600 0.03 92,000,000 259,200 10.80 2019-09-24
413 2019-09-25 22,400 1,600 0.02 92,000,000 257,600 11.50 2019-09-23
414 2019-09-24 20,800 -1,600 0.02 92,000,000 257,920 12.40 2019-09-20
415 2019-09-20 22,400 8,000 0.02 92,000,000 282,240 12.60 2019-09-18
416 2019-09-19 14,400 -4,400 0.02 92,000,000 180,000 12.50 2019-09-17
417 2019-09-18 18,800 1,600 0.02 92,000,000 235,000 12.50 2019-09-16
418 2019-09-17 17,200 -1,200 0.02 92,000,000 215,000 12.50 2019-09-13
419 2019-09-16 18,400 -4,400 0.02 92,000,000 230,000 12.50 2019-09-12
420 2019-09-09 22,800 11,200 0.02 92,000,000 287,280 12.60 2019-09-05
421 2019-09-06 11,600 7,600 0.01 92,000,000 145,000 12.50 2019-09-04
422 2019-09-05 4,000 -8,800 0.00 92,000,000 49,600 12.40 2019-09-03
423 2019-09-04 12,800 10,800 0.01 92,000,000 158,720 12.40 2019-09-02
424 2019-09-03 2,000 -800 0.00 92,000,000 24,800 12.40 2019-08-30
425 2019-09-02 2,800 800 0.00 92,000,000 35,560 12.70 2019-08-29
426 2019-08-30 2,000 -2,000 0.00 92,000,000 24,400 12.20 2019-08-28
427 2019-08-29 4,000 2,000 0.00 92,000,000 48,800 12.20 2019-08-27
428 2019-08-27 2,000 -13,600 0.00 92,000,000 25,200 12.60 2019-08-23
429 2019-08-22 15,600 3,600 0.02 92,000,000 207,480 13.30 2019-08-20
430 2019-08-20 12,000 -4,400 0.01 92,000,000 154,800 12.90 2019-08-16
431 2019-08-19 16,400 14,400 0.02 92,000,000 185,320 11.30 2019-08-15
432 2019-08-14 2,000 -1,600 0.00 92,000,000 22,200 11.10 2019-08-12
433 2019-08-07 3,600 1,200 0.00 92,000,000 39,960 11.10 2019-08-05
434 2019-08-06 2,400 -400 0.00 92,000,000 25,440 10.60 2019-08-02
435 2019-07-04 2,800 -1,600 0.00 92,000,000 24,360 8.700 2019-07-02
436 2019-07-02 4,400 -5,200 0.00 92,000,000 37,400 8.500 2019-06-27
437 2019-06-28 9,600 -400 0.01 92,000,000 81,600 8.500 2019-06-26
438 2019-06-26 10,000 -400 0.01 92,000,000 84,000 8.400 2019-06-24
439 2019-06-18 10,400 -400 0.01 92,000,000 87,360 8.400 2019-06-14
440 2019-06-17 10,800 -400 0.01 92,000,000 93,960 8.700 2019-06-13
441 2019-06-12 11,200 -800 0.01 92,000,000 101,920 9.100 2019-06-10
442 2019-06-10 12,000 -400 0.01 92,000,000 116,400 9.700 2019-06-05
443 2019-06-03 12,400 -400 0.01 92,000,000 125,240 10.10 2019-05-30
444 2019-05-31 12,800 400 0.01 92,000,000 124,160 9.700 2019-05-29
445 2019-05-29 12,400 400 0.01 92,000,000 122,760 9.900 2019-05-27
446 2019-05-28 12,000 -400 0.01 92,000,000 123,600 10.30 2019-05-24
447 2019-05-23 12,400 -800 0.01 92,000,000 109,120 8.800 2019-05-21
448 2019-05-22 13,200 -400 0.01 92,000,000 178,200 13.50 2019-05-20
449 2019-05-17 13,600 -800 0.01 92,000,000 159,120 11.70 2019-05-15
450 2019-05-16 14,400 -400 0.02 92,000,000 165,600 11.50 2019-05-14
451 2019-05-10 14,800 5,200 0.02 92,000,000 155,400 10.50 2019-05-08
452 2019-05-09 9,600 400 0.01 92,000,000 97,920 10.20 2019-05-07
453 2019-05-08 9,200 -400 0.01 92,000,000 78,200 8.500 2019-05-06
454 2019-05-07 9,600 -400 0.01 92,000,000 77,760 8.100 2019-05-03
455 2019-05-06 10,000 800 0.01 92,000,000 84,000 8.400 2019-05-02
456 2019-05-03 9,200 -800 0.01 92,000,000 76,360 8.300 2019-04-30
457 2019-05-02 10,000 -1,600 0.01 92,000,000 77,000 7.700 2019-04-29
458 2019-04-30 11,600 -400 0.01 92,000,000 82,360 7.100 2019-04-26
459 2019-04-24 12,000 400 0.01 92,000,000 72,000 6.000 2019-04-18
460 2019-04-23 11,600 800 0.01 92,000,000 74,240 6.400 2019-04-17
461 2019-04-18 10,800 -400 0.01 92,000,000 69,120 6.400 2019-04-16
462 2019-04-17 11,200 -5,200 0.01 92,000,000 68,320 6.100 2019-04-15
463 2019-04-16 16,400 -1,600 0.02 92,000,000 106,600 6.500 2019-04-12
464 2019-04-12 18,000 -4,800 0.02 92,000,000 124,200 6.900 2019-04-10
465 2019-04-11 22,800 -400 0.02 92,000,000 152,760 6.700 2019-04-09
466 2019-04-10 23,200 -3,200 0.03 92,000,000 160,080 6.900 2019-04-08
467 2019-04-09 26,400 -2,800 0.03 92,000,000 163,680 6.200 2019-04-04
468 2019-04-08 29,200 -800 0.03 92,000,000 178,120 6.100 2019-04-03
469 2019-04-04 30,000 -3,200 0.03 92,000,000 180,000 6.000 2019-04-02
470 2019-04-03 33,200 -3,600 0.04 92,000,000 202,520 6.100 2019-04-01
471 2019-04-02 36,800 -9,200 0.04 92,000,000 209,760 5.700 2019-03-29
472 2019-04-01 46,000 -41,600 0.05 92,000,000 280,600 6.100 2019-03-28
473 2019-03-29 87,600 0.10 92,000,000 578,160 6.600 2019-03-27

Webb-site Database - Powered By Linux Group

Back to top