Prices and Webb-site Total Returns

Pengo Holdings Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01865	2019-03-27			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0.270	0.265	0.270	0.250	0.285	45,064,000	11,530,580	0.2559	0.270	0.265	0.270	0.250	0.285	45,064,000	0.2559	5.88%
2026-02-03	0.255	0.250	0.255	0.250	0.255	20,466,800	5,167,799	0.2525	0.255	0.250	0.255	0.250	0.255	20,466,800	0.2525	0.00%
2026-02-02	0.255	0.250	0.260	0.242	0.255	25,960,800	6,371,901	0.2454	0.255	0.250	0.260	0.242	0.255	25,960,800	0.2454	4.08%
2026-01-30	0.245	0.244	0.248	0.240	0.250	1,560,000	381,456	0.2445	0.245	0.244	0.248	0.240	0.250	1,560,000	0.2445	0.00%
2026-01-29	0.245	0.245	0.246	0.244	0.250	2,553,600	631,543	0.2473	0.245	0.245	0.246	0.244	0.250	2,553,600	0.2473	0.00%
2026-01-28	0.245	0.240	0.246	0.239	0.245	2,064,000	501,492	0.2430	0.245	0.240	0.246	0.239	0.245	2,064,000	0.2430	0.00%
2026-01-27	0.245	0.240	0.245	0.238	0.244	6,408,000	1,554,000	0.2425	0.245	0.240	0.245	0.238	0.244	6,408,000	0.2425	0.00%
2026-01-26	0.245	0.244	0.245	0.237	0.245	6,360,000	1,515,204	0.2382	0.245	0.244	0.245	0.237	0.245	6,360,000	0.2382	0.00%
2026-01-23	0.245	0.244	0.245	0.239	0.245	4,800,000	1,152,792	0.2402	0.245	0.244	0.245	0.239	0.245	4,800,000	0.2402	0.41%
2026-01-22	0.244	0.243	0.245	0.238	0.245	348,000	83,844	0.2409	0.244	0.243	0.245	0.238	0.245	348,000	0.2409	-0.41%
2026-01-21	0.245	0.244	0.245	0.237	0.245	540,000	129,468	0.2398	0.245	0.244	0.245	0.237	0.245	540,000	0.2398	0.41%
2026-01-20	0.244	0.241	0.244	0.240	0.244	996,000	240,636	0.2416	0.244	0.241	0.244	0.240	0.244	996,000	0.2416	0.00%
2026-01-19	0.244	0.243	0.245	0.235	0.244	21,648,000	5,192,628	0.2399	0.244	0.243	0.245	0.235	0.244	21,648,000	0.2399	0.41%
2026-01-16	0.243	0.241	0.243	0.240	0.244	404,000	97,360	0.2410	0.243	0.241	0.243	0.240	0.244	404,000	0.2410	1.25%
2026-01-15	0.240	0.240	0.241	0.238	0.242	1,428,000	342,624	0.2399	0.240	0.240	0.241	0.238	0.242	1,428,000	0.2399	1.27%
2026-01-14	0.237	0.236	0.238	0.235	0.238	2,112,000	501,276	0.2373	0.237	0.236	0.238	0.235	0.238	2,112,000	0.2373	0.42%
2026-01-13	0.236	0.235	0.236	0.234	0.238	4,608,000	1,090,896	0.2367	0.236	0.235	0.236	0.234	0.238	4,608,000	0.2367	-3.67%
2026-01-09	0.245	0.245	0.249	0.240	0.249	792,000	193,644	0.2445	0.245	0.245	0.249	0.240	0.249	792,000	0.2445	0.41%
2026-01-08	0.244	0.244	0.247	0.233	0.246	2,544,000	610,128	0.2398	0.244	0.244	0.247	0.233	0.246	2,544,000	0.2398	0.41%
2026-01-07	0.243	0.241	0.243	0.239	0.249	34,032,000	8,273,772	0.2431	0.243	0.241	0.243	0.239	0.249	34,032,000	0.2431	1.25%
2026-01-06	0.240	0.240	0.241	0.237	0.242	320,400	76,971	0.2402	0.240	0.240	0.241	0.237	0.242	320,400	0.2402	0.00%
2026-01-05	0.240	0.239	0.240	0.239	0.249	1,404,000	339,852	0.2421	0.240	0.239	0.240	0.239	0.249	1,404,000	0.2421	-1.64%
2025-12-31	0.244	0.241	0.244	0.242	0.249	13,992,000	3,412,416	0.2439	0.244	0.241	0.244	0.242	0.249	13,992,000	0.2439	-2.40%
2025-12-30	0.250	0.248	0.250	0.245	0.250	124,000	30,576	0.2466	0.250	0.248	0.250	0.245	0.250	124,000	0.2466	0.00%
2025-12-29	0.250	0.248	0.250	0.246	0.255	2,652,000	661,620	0.2495	0.250	0.248	0.250	0.246	0.255	2,652,000	0.2495	-1.96%
2025-12-24	0.255	0.246	0.260	0.250	0.255	371,200	92,770	0.2499	0.255	0.246	0.260	0.250	0.255	371,200	0.2499	3.24%
2025-12-23	0.247	0.247	0.250	0.240	0.248	1,080,000	262,764	0.2433	0.247	0.247	0.250	0.240	0.248	1,080,000	0.2433	0.00%
2025-12-22	0.247	0.245	0.247	0.245	0.249	6,612,000	1,638,840	0.2479	0.247	0.245	0.247	0.245	0.249	6,612,000	0.2479	0.41%
2025-12-19	0.246	0.245	0.248	0.242	0.246	6,264,000	1,536,528	0.2453	0.246	0.245	0.248	0.242	0.246	6,264,000	0.2453	0.00%
2025-12-18	0.246	0.242	0.246	0.242	0.246	6,381,200	1,569,008	0.2459	0.246	0.242	0.246	0.242	0.246	6,381,200	0.2459	0.41%
2025-12-17	0.245	0.245	0.246	0.240	0.250	5,023,200	1,221,060	0.2431	0.245	0.245	0.246	0.240	0.250	5,023,200	0.2431	-2.00%
2025-12-16	0.250	0.250	0.255	0.245	0.250	468,000	116,424	0.2488	0.250	0.250	0.255	0.245	0.250	468,000	0.2488	0.00%
2025-12-15	0.250	0.249	0.255	0.243	0.250	6,840,000	1,683,000	0.2461	0.250	0.249	0.255	0.243	0.250	6,840,000	0.2461	0.40%
2025-12-12	0.249	0.242	0.255	0.234	0.249	936,000	223,980	0.2393	0.249	0.242	0.255	0.234	0.249	936,000	0.2393	1.63%
2025-12-11	0.245	0.244	0.245	0.241	0.247	7,464,000	1,815,252	0.2432	0.245	0.244	0.245	0.241	0.247	7,464,000	0.2432	0.00%
2025-12-10	0.245	0.245	0.249	0.242	0.255	1,342,000	328,468	0.2448	0.245	0.245	0.249	0.242	0.255	1,342,000	0.2448	-2.00%
2025-12-09	0.250	0.247	0.255	0.242	0.250	3,984,000	981,732	0.2464	0.250	0.247	0.255	0.242	0.250	3,984,000	0.2464	1.63%
2025-12-08	0.246	0.243	0.247	0.236	0.249	5,431,200	1,312,430	0.2416	0.246	0.243	0.247	0.236	0.249	5,431,200	0.2416	0.41%
2025-12-05	0.245	0.244	0.245	0.240	0.245	1,992,000	483,444	0.2427	0.245	0.244	0.245	0.240	0.245	1,992,000	0.2427	0.41%
2025-12-04	0.244	0.242	0.244	0.242	0.249	1,020,000	249,792	0.2449	0.244	0.242	0.244	0.242	0.249	1,020,000	0.2449	-2.01%
2025-12-03	0.249	0.247	0.249	0.243	0.250	5,040,000	1,231,056	0.2443	0.249	0.247	0.249	0.243	0.250	5,040,000	0.2443	0.00%
2025-12-02	0.249	0.245	0.249	0.243	0.249	896,000	219,864	0.2454	0.249	0.245	0.249	0.243	0.249	896,000	0.2454	1.63%
2025-12-01	0.245	0.242	0.245	0.240	0.249	1,584,000	383,856	0.2423	0.245	0.242	0.245	0.240	0.249	1,584,000	0.2423	0.00%
2025-11-28	0.245	0.245	0.248	0.239	0.248	2,220,000	539,752	0.2431	0.245	0.245	0.248	0.239	0.248	2,220,000	0.2431	0.00%
2025-11-27	0.245	0.245	0.249	0.240	0.255	2,879,200	706,544	0.2454	0.245	0.245	0.249	0.240	0.255	2,879,200	0.2454	-3.92%
2025-11-26	0.255	0.250	0.255	0.250	0.265	1,920,000	491,100	0.2558	0.255	0.250	0.255	0.250	0.265	1,920,000	0.2558	-1.92%
2025-11-25	0.260	0.250	0.260	0.244	0.265	16,632,000	4,174,764	0.2510	0.260	0.250	0.260	0.244	0.265	16,632,000	0.2510	5.26%
2025-11-24	0.247	0.242	0.249	0.240	0.250	4,860,000	1,193,940	0.2457	0.247	0.242	0.249	0.240	0.250	4,860,000	0.2457	3.35%
2025-11-21	0.239	0.238	0.239	0.225	0.241	4,584,000	1,080,024	0.2356	0.239	0.238	0.239	0.225	0.241	4,584,000	0.2356	-0.42%
2025-11-20	0.240	0.237	0.240	0.238	0.250	8,040,000	1,994,688	0.2481	0.240	0.237	0.240	0.238	0.250	8,040,000	0.2481	-4.00%
2025-11-19	0.250	0.248	0.250	0.247	0.255	6,576,000	1,647,768	0.2506	0.250	0.248	0.250	0.247	0.255	6,576,000	0.2506	0.00%
2025-11-18	0.250	0.250	0.255	0.249	0.260	5,148,000	1,298,544	0.2522	0.250	0.250	0.255	0.249	0.260	5,148,000	0.2522	-1.96%
2025-11-17	0.255	0.250	0.255	0.250	0.260	780,000	198,660	0.2547	0.255	0.250	0.255	0.250	0.260	780,000	0.2547	0.00%
2025-11-14	0.255	0.250	0.255	0.255	0.260	8,818,400	2,248,664	0.2550	0.255	0.250	0.255	0.255	0.260	8,818,400	0.2550	-1.92%
2025-11-13	0.260	0.255	0.260	0.250	0.260	3,396,000	862,260	0.2539	0.260	0.255	0.260	0.250	0.260	3,396,000	0.2539	0.00%
2025-11-12	0.260	0.255	0.260	0.255	0.260	10,548,000	2,690,940	0.2551	0.260	0.255	0.260	0.255	0.260	10,548,000	0.2551	1.96%
2025-11-11	0.255	0.250	0.255	0.255	0.260	1,728,000	444,240	0.2571	0.255	0.250	0.255	0.255	0.260	1,728,000	0.2571	-1.92%
2025-11-10	0.260	0.255	0.260	0.250	0.270	5,148,000	1,331,820	0.2587	0.260	0.255	0.260	0.250	0.270	5,148,000	0.2587	-1.89%
2025-11-07	0.265	0.255	0.265	0.255	0.265	11,496,000	2,986,020	0.2597	0.265	0.255	0.265	0.255	0.265	11,496,000	0.2597	3.92%
2025-11-06	0.255	0.255	0.260	0.255	0.260	6,420,000	1,659,480	0.2585	0.255	0.255	0.260	0.255	0.260	6,420,000	0.2585	-1.92%
2025-11-05	0.260	0.260	0.265	0.260	0.265	2,076,000	540,240	0.2602	0.260	0.260	0.265	0.260	0.265	2,076,000	0.2602	-1.89%
2025-11-04	0.265	0.260	0.265	0.265	0.275	2,940,000	787,380	0.2678	0.265	0.260	0.265	0.265	0.275	2,940,000	0.2678	-1.85%
2025-11-03	0.270	0.265	0.270	0.265	0.275	13,056,000	3,511,140	0.2689	0.270	0.265	0.270	0.265	0.275	13,056,000	0.2689	3.85%
2025-10-31	0.260	0.260	0.265	0.260	0.265	1,668,000	437,700	0.2624	0.260	0.260	0.265	0.260	0.265	1,668,000	0.2624	0.00%
2025-10-30	0.260	0.260	0.265	0.260	0.275	3,480,000	930,660	0.2674	0.260	0.260	0.265	0.260	0.275	3,480,000	0.2674	-1.89%
2025-10-28	0.265	0.265	0.270	0.265	0.280	7,308,000	1,978,980	0.2708	0.265	0.265	0.270	0.265	0.280	7,308,000	0.2708	-3.64%
2025-10-27	0.275	0.270	0.275	0.260	0.280	6,300,000	1,696,200	0.2692	0.275	0.270	0.275	0.260	0.280	6,300,000	0.2692	3.77%
2025-10-24	0.265	0.260	0.265	0.255	0.265	5,424,000	1,408,080	0.2596	0.265	0.260	0.265	0.255	0.265	5,424,000	0.2596	1.92%
2025-10-23	0.260	0.260	0.265	0.260	0.290	11,237,200	3,110,166	0.2768	0.260	0.260	0.265	0.260	0.290	11,237,200	0.2768	-10.34%
2025-10-22	0.290	0.285	0.290	0.270	0.290	15,624,000	4,421,400	0.2830	0.290	0.285	0.290	0.270	0.290	15,624,000	0.2830	5.45%
2025-10-21	0.275	0.275	0.280	0.270	0.280	6,048,000	1,672,080	0.2765	0.275	0.275	0.280	0.270	0.280	6,048,000	0.2765	0.00%
2025-10-20	0.275	0.270	0.275	0.270	0.275	6,132,000	1,673,820	0.2730	0.275	0.270	0.275	0.270	0.275	6,132,000	0.2730	1.85%
2025-10-17	0.270	0.265	0.270	0.260	0.270	5,232,000	1,397,280	0.2671	0.270	0.265	0.270	0.260	0.270	5,232,000	0.2671	1.89%
2025-10-16	0.265	0.260	0.265	0.255	0.270	11,520,000	3,019,380	0.2621	0.265	0.260	0.265	0.255	0.270	11,520,000	0.2621	1.92%
2025-10-15	0.260	0.255	0.260	0.255	0.260	6,982,000	1,787,320	0.2560	0.260	0.255	0.260	0.255	0.260	6,982,000	0.2560	4.00%
2025-10-14	0.250	0.250	0.255	0.248	0.255	4,860,000	1,221,684	0.2514	0.250	0.250	0.255	0.248	0.255	4,860,000	0.2514	0.00%
2025-10-13	0.250	0.250	0.255	0.249	0.255	2,142,000	536,796	0.2506	0.250	0.250	0.255	0.249	0.255	2,142,000	0.2506	0.00%
2025-10-10	0.250	0.250	0.255	0.249	0.255	2,520,000	630,564	0.2502	0.250	0.250	0.255	0.249	0.255	2,520,000	0.2502	0.00%
2025-10-09	0.250	0.250	0.255	0.248	0.260	21,972,000	5,521,356	0.2513	0.250	0.250	0.255	0.248	0.260	21,972,000	0.2513	0.00%
2025-10-08	0.250	0.248	0.250	0.247	0.250	4,500,000	1,120,308	0.2490	0.250	0.248	0.250	0.247	0.250	4,500,000	0.2490	0.81%
2025-10-06	0.248	0.248	0.250	0.248	0.255	2,399,600	600,348	0.2502	0.248	0.248	0.250	0.248	0.255	2,399,600	0.2502	-0.80%
2025-10-03	0.250	0.250	0.255	0.249	0.255	2,617,000	660,831	0.2525	0.250	0.250	0.255	0.249	0.255	2,617,000	0.2525	-1.96%
2025-10-02	0.255	0.255	0.260	0.255	0.265	3,948,000	1,019,340	0.2582	0.255	0.255	0.260	0.255	0.265	3,948,000	0.2582	-3.77%
2025-09-30	0.265	0.260	0.265	0.255	0.265	3,720,000	967,260	0.2600	0.265	0.260	0.265	0.255	0.265	3,720,000	0.2600	1.92%
2025-09-29	0.260	0.260	0.265	0.255	0.265	3,989,930	1,037,288	0.2600	0.260	0.260	0.265	0.255	0.265	3,989,930	0.2600	-1.89%
2025-09-26	0.265	0.260	0.265	0.255	0.265	4,440,000	1,156,200	0.2604	0.265	0.260	0.265	0.255	0.265	4,440,000	0.2604	0.00%
2025-09-25	0.265	0.260	0.265	0.250	0.265	11,680,000	2,988,700	0.2559	0.265	0.260	0.265	0.250	0.265	11,680,000	0.2559	0.00%
2025-09-24	0.265	0.255	0.265	0.250	0.265	4,420,000	1,132,564	0.2562	0.265	0.255	0.265	0.250	0.265	4,420,000	0.2562	1.92%
2025-09-23	0.260	0.250	0.260	0.247	0.260	29,948,000	7,478,924	0.2497	0.260	0.250	0.260	0.247	0.260	29,948,000	0.2497	1.96%
2025-09-22	0.255	0.248	0.255	0.241	0.255	19,680,000	4,786,872	0.2432	0.255	0.248	0.255	0.241	0.255	19,680,000	0.2432	4.94%
2025-09-19	0.243	0.239	0.244	0.240	0.243	23,112,000	5,615,832	0.2430	0.243	0.239	0.244	0.240	0.243	23,112,000	0.2430	0.00%
2025-09-18	0.243	0.240	0.245	0.240	0.247	168,000	41,040	0.2443	0.243	0.240	0.245	0.240	0.247	168,000	0.2443	1.25%
2025-09-17	0.240	0.240	0.248	0.240	0.248	2,784,000	678,864	0.2438	0.240	0.240	0.248	0.240	0.248	2,784,000	0.2438	-3.23%
2025-09-16	0.248	0.247	0.249	0.244	0.248	2,163,200	536,024	0.2478	0.248	0.247	0.249	0.244	0.248	2,163,200	0.2478	-2.75%
2025-09-15	0.255	0.250	0.255	0.245	0.255	2,214,000	549,540	0.2482	0.255	0.250	0.255	0.245	0.255	2,214,000	0.2482	2.00%
2025-09-12	0.250	0.248	0.250	0.249	0.250	1,236,000	307,788	0.2490	0.250	0.248	0.250	0.249	0.250	1,236,000	0.2490	0.40%
2025-09-11	0.249	0.245	0.250	0.245	0.250	1,400,000	347,712	0.2484	0.249	0.245	0.250	0.245	0.250	1,400,000	0.2484	-0.40%
2025-09-10	0.250	0.248	0.250	0.248	0.250	2,662,000	664,174	0.2495	0.250	0.248	0.250	0.248	0.250	2,662,000	0.2495	0.00%
2025-09-09	0.250	0.249	0.250	0.249	0.255	6,680,800	1,674,264	0.2506	0.250	0.249	0.250	0.249	0.255	6,680,800	0.2506	0.40%
2025-09-08	0.249	0.249	0.250	0.248	0.250	1,720,000	429,408	0.2497	0.249	0.249	0.250	0.248	0.250	1,720,000	0.2497	0.40%
2025-09-05	0.248	0.248	0.250	0.247	0.250	7,560,000	1,886,448	0.2495	0.248	0.248	0.250	0.247	0.250	7,560,000	0.2495	-0.40%
2025-09-04	0.249	0.249	0.250	0.248	0.255	6,672,000	1,670,736	0.2504	0.249	0.249	0.250	0.248	0.255	6,672,000	0.2504	-2.35%
2025-09-03	0.255	0.250	0.255	0.248	0.255	6,384,000	1,613,184	0.2527	0.255	0.250	0.255	0.248	0.255	6,384,000	0.2527	2.00%
2025-09-02	0.250	0.249	0.255	0.249	0.250	696,000	173,940	0.2499	0.250	0.249	0.255	0.249	0.250	696,000	0.2499	0.00%
2025-09-01	0.250	0.250	0.255	0.248	0.265	2,844,000	717,576	0.2523	0.250	0.250	0.255	0.248	0.265	2,844,000	0.2523	0.00%
2025-08-29	0.250	0.250	0.255	0.249	0.255	17,232,000	4,305,996	0.2499	0.250	0.250	0.255	0.249	0.255	17,232,000	0.2499	0.00%
2025-08-28	0.250	0.249	0.250	0.249	0.255	1,176,000	293,340	0.2494	0.250	0.249	0.250	0.249	0.255	1,176,000	0.2494	0.40%
2025-08-27	0.249	0.249	0.255	0.248	0.255	1,332,000	332,832	0.2499	0.249	0.249	0.255	0.248	0.255	1,332,000	0.2499	-0.40%
2025-08-26	0.250	0.250	0.255	0.248	0.255	1,706,800	428,928	0.2513	0.250	0.250	0.255	0.248	0.255	1,706,800	0.2513	-1.96%
2025-08-25	0.255	0.250	0.255	0.250	0.255	4,820,000	1,226,820	0.2545	0.255	0.250	0.255	0.250	0.255	4,820,000	0.2545	0.00%
2025-08-22	0.255	0.255	0.260	0.255	0.265	816,000	208,740	0.2558	0.255	0.255	0.260	0.255	0.265	816,000	0.2558	0.00%
2025-08-21	0.255	0.255	0.260	0.255	0.265	19,056,000	5,005,980	0.2627	0.255	0.255	0.260	0.255	0.265	19,056,000	0.2627	0.00%
2025-08-20	0.255	0.255	0.260	0.255	0.255	492,000	125,460	0.2550	0.255	0.255	0.260	0.255	0.255	492,000	0.2550	-1.92%
2025-08-19	0.260	0.250	0.260	0.250	0.260	2,160,000	551,160	0.2552	0.260	0.250	0.260	0.250	0.260	2,160,000	0.2552	1.96%
2025-08-18	0.255	0.255	0.260	0.255	0.270	1,200,000	314,880	0.2624	0.255	0.255	0.260	0.255	0.270	1,200,000	0.2624	-5.56%
2025-08-15	0.270	0.260	0.270	0.260	0.270	16,539,200	4,379,590	0.2648	0.270	0.260	0.270	0.260	0.270	16,539,200	0.2648	3.85%
2025-08-14	0.260	0.255	0.260	0.255	0.260	1,668,000	429,900	0.2577	0.260	0.255	0.260	0.255	0.260	1,668,000	0.2577	-1.89%
2025-08-13	0.265	0.255	0.265	0.255	0.265	2,354,000	612,600	0.2602	0.265	0.255	0.265	0.255	0.265	2,354,000	0.2602	0.00%
2025-08-12	0.265	0.260	0.270	0.260	0.265	1,356,000	357,240	0.2635	0.265	0.260	0.270	0.260	0.265	1,356,000	0.2635	0.00%
2025-08-11	0.265	0.260	0.270	0.265	0.265	1,704,000	451,560	0.2650	0.265	0.260	0.270	0.265	0.265	1,704,000	0.2650	0.00%
2025-08-08	0.265	0.265	0.270	0.260	0.265	1,776,000	470,220	0.2648	0.265	0.265	0.270	0.260	0.265	1,776,000	0.2648	0.00%
2025-08-07	0.265	0.260	0.270	0.265	0.265	1,824,000	483,360	0.2650	0.265	0.260	0.270	0.265	0.265	1,824,000	0.2650	-1.85%
2025-08-06	0.270	0.265	0.270	0.265	0.275	2,004,000	537,480	0.2682	0.270	0.265	0.270	0.265	0.275	2,004,000	0.2682	1.89%
2025-08-05	0.265	0.265	0.270	0.265	0.275	4,308,000	1,145,280	0.2658	0.265	0.265	0.270	0.265	0.275	4,308,000	0.2658	-3.64%
2025-08-04	0.275	0.270	0.280	0.265	0.300	3,311,200	917,244	0.2770	0.275	0.270	0.280	0.265	0.300	3,311,200	0.2770	7.84%
2025-08-01	0.255	0.255	0.260	0.255	0.270	1,956,000	523,380	0.2676	0.255	0.255	0.260	0.255	0.270	1,956,000	0.2676	-5.56%
2025-07-31	0.270	0.270	0.275	0.270	0.275	3,252,000	881,040	0.2709	0.270	0.270	0.275	0.270	0.275	3,252,000	0.2709	-1.82%
2025-07-30	0.275	0.270	0.275	0.275	0.280	7,876,000	2,166,880	0.2751	0.275	0.270	0.275	0.275	0.280	7,876,000	0.2751	1.85%
2025-07-29	0.270	0.270	0.275	0.270	0.285	1,704,000	472,260	0.2771	0.270	0.270	0.275	0.270	0.285	1,704,000	0.2771	-1.82%
2025-07-28	0.275	0.270	0.275	0.270	0.285	1,896,000	527,400	0.2782	0.275	0.270	0.275	0.270	0.285	1,896,000	0.2782	0.00%
2025-07-25	0.275	0.270	0.280	0.275	0.275	1,596,000	438,900	0.2750	0.275	0.270	0.280	0.275	0.275	1,596,000	0.2750	0.00%
2025-07-24	0.275	0.270	0.280	0.270	0.275	1,944,000	532,020	0.2737	0.275	0.270	0.280	0.270	0.275	1,944,000	0.2737	1.85%
2025-07-23	0.270	0.265	0.275	0.270	0.275	2,640,000	715,800	0.2711	0.270	0.265	0.275	0.270	0.275	2,640,000	0.2711	0.00%
2025-07-22	0.270	0.270	0.275	0.265	0.270	1,741,600	470,132	0.2699	0.270	0.270	0.275	0.265	0.270	1,741,600	0.2699	1.89%
2025-07-21	0.265	0.265	0.270	0.265	0.275	2,068,000	554,120	0.2679	0.265	0.265	0.270	0.265	0.275	2,068,000	0.2679	-1.85%
2025-07-18	0.270	0.270	0.280	0.270	0.285	1,728,000	486,240	0.2814	0.270	0.270	0.280	0.270	0.285	1,728,000	0.2814	-3.57%
2025-07-17	0.280	0.275	0.285	0.280	0.285	1,944,000	549,120	0.2825	0.280	0.275	0.285	0.280	0.285	1,944,000	0.2825	0.00%
2025-07-16	0.280	0.270	0.280	0.255	0.280	8,052,000	2,143,980	0.2663	0.280	0.270	0.280	0.255	0.280	8,052,000	0.2663	1.82%
2025-07-15	0.275	0.270	0.275	0.270	0.280	7,318,000	1,991,610	0.2722	0.275	0.270	0.275	0.270	0.280	7,318,000	0.2722	0.00%
2025-07-14	0.275	0.275	0.285	0.275	0.280	2,000,000	559,900	0.2800	0.275	0.275	0.285	0.275	0.280	2,000,000	0.2800	-1.79%
2025-07-11	0.280	0.275	0.285	0.275	0.280	1,956,000	544,680	0.2785	0.280	0.275	0.285	0.275	0.280	1,956,000	0.2785	1.82%
2025-07-10	0.275	0.275	0.280	0.275	0.280	3,576,000	983,460	0.2750	0.275	0.275	0.280	0.275	0.280	3,576,000	0.2750	0.00%
2025-07-09	0.275	0.270	0.275	0.275	0.280	1,879,600	518,936	0.2761	0.275	0.270	0.275	0.275	0.280	1,879,600	0.2761	0.00%
2025-07-08	0.275	0.270	0.275	0.275	0.285	2,052,000	566,700	0.2762	0.275	0.270	0.275	0.275	0.285	2,052,000	0.2762	0.00%
2025-07-07	0.275	0.275	0.280	0.275	0.295	4,660,900	1,308,076	0.2806	0.275	0.275	0.280	0.275	0.295	4,660,900	0.2806	-3.51%
2025-07-04	0.285	0.280	0.285	0.280	0.285	5,280,000	1,494,360	0.2830	0.285	0.280	0.285	0.280	0.285	5,280,000	0.2830	0.00%
2025-07-03	0.285	0.280	0.285	0.280	0.290	1,880,000	532,740	0.2834	0.285	0.280	0.285	0.280	0.290	1,880,000	0.2834	-1.72%
2025-07-02	0.290	0.285	0.295	0.285	0.290	1,728,800	500,304	0.2894	0.290	0.285	0.295	0.285	0.290	1,728,800	0.2894	0.00%
2025-06-30	0.290	0.285	0.295	0.290	0.295	1,872,000	545,880	0.2916	0.290	0.285	0.295	0.290	0.295	1,872,000	0.2916	-1.69%
2025-06-27	0.295	0.285	0.295	0.285	0.295	1,936,000	559,980	0.2892	0.295	0.285	0.295	0.285	0.295	1,936,000	0.2892	1.72%
2025-06-26	0.290	0.285	0.295	0.285	0.305	2,352,000	683,400	0.2906	0.290	0.285	0.295	0.285	0.305	2,352,000	0.2906	-3.33%
2025-06-25	0.300	0.290	0.300	0.285	0.300	4,162,000	1,211,350	0.2910	0.300	0.290	0.300	0.285	0.300	4,162,000	0.2910	3.45%
2025-06-24	0.290	0.285	0.290	0.280	0.295	3,720,000	1,062,000	0.2855	0.290	0.285	0.290	0.280	0.295	3,720,000	0.2855	1.75%
2025-06-23	0.285	0.280	0.290	0.285	0.285	3,792,000	1,080,720	0.2850	0.285	0.280	0.290	0.285	0.285	3,792,000	0.2850	0.00%
2025-06-20	0.285	0.280	0.285	0.285	0.285	3,543,200	1,009,764	0.2850	0.285	0.280	0.285	0.285	0.285	3,543,200	0.2850	1.79%
2025-06-19	0.280	0.280	0.285	0.280	0.290	2,700,000	774,900	0.2870	0.280	0.280	0.285	0.280	0.290	2,700,000	0.2870	-3.45%
2025-06-18	0.290	0.280	0.290	0.280	0.290	2,100,000	598,260	0.2849	0.290	0.280	0.290	0.280	0.290	2,100,000	0.2849	0.00%
2025-06-17	0.290	0.285	0.290	0.285	0.290	2,688,000	769,560	0.2863	0.290	0.285	0.290	0.285	0.290	2,688,000	0.2863	1.75%
2025-06-16	0.285	0.280	0.290	0.280	0.290	2,851,100	808,663	0.2836	0.285	0.280	0.290	0.280	0.290	2,851,100	0.2836	1.79%
2025-06-13	0.280	0.280	0.285	0.275	0.285	2,952,000	826,380	0.2799	0.280	0.280	0.285	0.275	0.285	2,952,000	0.2799	-1.75%
2025-06-12	0.285	0.280	0.285	0.280	0.290	2,400,000	682,020	0.2842	0.285	0.280	0.285	0.280	0.290	2,400,000	0.2842	0.00%
2025-06-11	0.285	0.280	0.285	0.275	0.290	2,054,400	580,878	0.2827	0.285	0.280	0.285	0.275	0.290	2,054,400	0.2827	-1.72%
2025-06-10	0.290	0.285	0.290	0.280	0.295	5,567,600	1,584,298	0.2846	0.290	0.285	0.290	0.280	0.295	5,567,600	0.2846	0.00%
2025-06-09	0.290	0.285	0.290	0.290	0.310	3,264,000	966,120	0.2960	0.290	0.285	0.290	0.290	0.310	3,264,000	0.2960	-3.33%
2025-06-06	0.300	0.300	0.305	0.290	0.300	1,212,000	356,100	0.2938	0.300	0.300	0.305	0.290	0.300	1,212,000	0.2938	3.45%
2025-06-05	0.290	0.285	0.290	0.280	0.295	3,984,000	1,144,380	0.2872	0.290	0.285	0.290	0.280	0.295	3,984,000	0.2872	0.00%
2025-06-04	0.290	0.285	0.295	0.280	0.315	5,304,000	1,551,420	0.2925	0.290	0.285	0.295	0.280	0.315	5,304,000	0.2925	-6.45%
2025-06-03	0.310	0.305	0.310	0.310	0.325	4,080,000	1,293,960	0.3171	0.310	0.305	0.310	0.310	0.325	4,080,000	0.3171	-6.06%
2025-06-02	0.330	0.330	0.335	0.305	0.335	4,608,000	1,470,660	0.3192	0.330	0.330	0.335	0.305	0.335	4,608,000	0.3192	1.54%
2025-05-30	0.325	0.320	0.330	0.300	0.330	10,764,000	3,298,860	0.3065	0.325	0.320	0.330	0.300	0.330	10,764,000	0.3065	4.84%
2025-05-29	0.310	0.310	0.315	0.310	0.315	6,024,400	1,867,852	0.3100	0.310	0.310	0.315	0.310	0.315	6,024,400	0.3100	0.00%
2025-05-28	0.310	0.310	0.320	0.310	0.320	6,900,000	2,160,300	0.3131	0.310	0.310	0.320	0.310	0.320	6,900,000	0.3131	0.00%
2025-05-27	0.310	0.300	0.315	0.305	0.310	2,436,000	752,940	0.3091	0.310	0.300	0.315	0.305	0.310	2,436,000	0.3091	0.00%
2025-05-26	0.310	0.305	0.310	0.305	0.310	360,000	111,420	0.3095	0.310	0.305	0.310	0.305	0.310	360,000	0.3095	0.00%
2025-05-23	0.310	0.305	0.320	0.310	0.315	384,000	120,420	0.3136	0.310	0.305	0.320	0.310	0.315	384,000	0.3136	-1.59%
2025-05-22	0.315	0.310	0.320	0.315	0.320	744,000	234,720	0.3155	0.315	0.310	0.320	0.315	0.320	744,000	0.3155	0.00%
2025-05-21	0.315	0.315	0.320	0.305	0.320	1,016,000	320,400	0.3154	0.315	0.315	0.320	0.305	0.320	1,016,000	0.3154	-1.56%
2025-05-20	0.320	0.320	0.330	0.320	0.335	1,772,000	571,900	0.3227	0.320	0.320	0.330	0.320	0.335	1,772,000	0.3227	-1.54%
2025-05-19	0.325	0.305	0.325	0.305	0.325	3,056,000	978,000	0.3200	0.325	0.305	0.325	0.305	0.325	3,056,000	0.3200	0.00%
2025-05-16	0.325	0.320	0.325	0.315	0.350	3,300,000	1,094,280	0.3316	0.325	0.320	0.325	0.315	0.350	3,300,000	0.3316	3.17%
2025-05-15	0.315	0.310	0.320	0.290	0.320	7,932,000	2,461,980	0.3104	0.315	0.310	0.320	0.290	0.320	7,932,000	0.3104	5.00%
2025-05-14	0.300	0.300	0.305	0.300	0.325	1,452,000	456,540	0.3144	0.300	0.300	0.305	0.300	0.325	1,452,000	0.3144	-7.69%
2025-05-13	0.325	0.320	0.325	0.320	0.325	113,200	36,394	0.3215	0.325	0.320	0.325	0.320	0.325	113,200	0.3215	0.00%
2025-05-12	0.325	0.315	0.330	0.320	0.350	1,644,000	535,740	0.3259	0.325	0.315	0.330	0.320	0.350	1,644,000	0.3259	1.56%
2025-05-09	0.320	0.315	0.320	0.305	0.325	1,320,000	415,260	0.3146	0.320	0.315	0.320	0.305	0.325	1,320,000	0.3146	6.67%
2025-05-08	0.300	0.300	0.305	0.300	0.305	672,000	202,440	0.3013	0.300	0.300	0.305	0.300	0.305	672,000	0.3013	-1.64%
2025-05-07	0.305	0.305	0.310	0.300	0.310	1,502,400	457,302	0.3044	0.305	0.305	0.310	0.300	0.310	1,502,400	0.3044	1.67%
2025-05-06	0.300	0.300	0.310	0.295	0.305	1,704,000	511,980	0.3005	0.300	0.300	0.310	0.295	0.305	1,704,000	0.3005	1.69%
2025-05-02	0.295	0.295	0.300	0.290	0.300	444,000	130,980	0.2950	0.295	0.295	0.300	0.290	0.300	444,000	0.2950	3.51%
2025-04-30	0.285	0.285	0.295	0.285	0.305	3,036,000	898,020	0.2958	0.285	0.285	0.295	0.285	0.305	3,036,000	0.2958	-5.00%
2025-04-29	0.300	0.300	0.305	0.295	0.310	4,224,000	1,255,800	0.2973	0.300	0.300	0.305	0.295	0.310	4,224,000	0.2973	1.69%
2025-04-28	0.295	0.295	0.300	0.295	0.305	15,312,000	4,595,460	0.3001	0.295	0.295	0.300	0.295	0.305	15,312,000	0.3001	-1.67%
2025-04-25	0.300	0.295	0.300	0.300	0.305	3,924,000	1,177,260	0.3000	0.300	0.295	0.300	0.300	0.305	3,924,000	0.3000	0.00%
2025-04-24	0.300	0.300	0.310	0.295	0.305	5,856,000	1,765,560	0.3015	0.300	0.300	0.310	0.295	0.305	5,856,000	0.3015	0.00%
2025-04-23	0.300	0.295	0.300	0.295	0.310	669,600	201,084	0.3003	0.300	0.295	0.300	0.295	0.310	669,600	0.3003	0.00%
2025-04-22	0.300	0.295	0.300	0.295	0.310	1,152,000	346,680	0.3009	0.300	0.295	0.300	0.295	0.310	1,152,000	0.3009	0.00%
2025-04-17	0.300	0.295	0.300	0.290	0.310	2,736,000	814,320	0.2976	0.300	0.295	0.300	0.290	0.310	2,736,000	0.2976	3.45%
2025-04-16	0.290	0.280	0.295	0.270	0.290	3,924,000	1,116,240	0.2845	0.290	0.280	0.295	0.270	0.290	3,924,000	0.2845	3.57%
2025-04-15	0.280	0.275	0.285	0.275	0.285	2,740,400	766,564	0.2797	0.280	0.275	0.285	0.275	0.285	2,740,400	0.2797	-1.75%
2025-04-14	0.285	0.280	0.290	0.280	0.295	312,000	88,380	0.2833	0.285	0.280	0.290	0.280	0.295	312,000	0.2833	1.79%
2025-04-11	0.280	0.275	0.280	0.270	0.280	1,848,800	510,148	0.2759	0.280	0.275	0.280	0.270	0.280	1,848,800	0.2759	3.70%
2025-04-10	0.270	0.265	0.270	0.270	0.285	648,000	181,620	0.2803	0.270	0.265	0.270	0.270	0.285	648,000	0.2803	-5.26%
2025-04-09	0.285	0.280	0.285	0.280	0.285	1,128,000	320,220	0.2839	0.285	0.280	0.285	0.280	0.285	1,128,000	0.2839	1.79%
2025-04-08	0.280	0.280	0.285	0.280	0.285	444,000	125,280	0.2822	0.280	0.280	0.285	0.280	0.285	444,000	0.2822	1.82%
2025-04-07	0.275	0.270	0.275	0.260	0.290	4,608,000	1,238,700	0.2688	0.275	0.270	0.275	0.260	0.290	4,608,000	0.2688	-6.78%
2025-04-03	0.295	0.290	0.295	0.285	0.300	444,000	128,520	0.2895	0.295	0.290	0.295	0.285	0.300	444,000	0.2895	1.72%
2025-04-02	0.290	0.285	0.290	0.285	0.295	4,764,000	1,359,960	0.2855	0.290	0.285	0.290	0.285	0.295	4,764,000	0.2855	1.75%
2025-04-01	0.285	0.295	0.300	0.285	0.305	1,572,000	460,020	0.2926	0.285	0.295	0.300	0.285	0.305	1,572,000	0.2926	-6.56%
2025-03-31	0.305	0.305	0.315	0.290	0.315	3,480,000	1,058,664	0.3042	0.305	0.305	0.315	0.290	0.315	3,480,000	0.3042	0.00%
2025-03-28	0.305	0.305	0.315	0.305	0.325	1,092,000	341,940	0.3131	0.305	0.305	0.315	0.305	0.325	1,092,000	0.3131	-8.96%
2025-03-27	0.335	0.330	0.335	0.330	0.365	5,488,000	1,899,700	0.3462	0.335	0.330	0.335	0.330	0.365	5,488,000	0.3462	0.00%
2025-03-26	0.335	0.325	0.335	0.285	0.335	6,732,000	2,037,900	0.3027	0.335	0.325	0.335	0.285	0.335	6,732,000	0.3027	6.35%
2025-03-25	0.315	0.315	0.320	0.300	0.355	5,392,000	1,759,860	0.3264	0.315	0.315	0.320	0.300	0.355	5,392,000	0.3264	-5.97%
2025-03-24	0.335	0.330	0.335	0.265	0.355	19,050,400	5,986,104	0.3142	0.335	0.330	0.335	0.265	0.355	19,050,400	0.3142	21.82%
2025-03-21	0.275	0.270	0.280	0.255	0.275	10,260,000	2,724,360	0.2655	0.275	0.270	0.280	0.255	0.275	10,260,000	0.2655	5.77%
2025-03-20	0.260	0.260	0.265	0.260	0.270	20,444,000	5,426,940	0.2655	0.260	0.260	0.265	0.260	0.270	20,444,000	0.2655	-5.45%
2025-03-19	0.275	0.270	0.275	0.250	0.285	53,256,400	14,180,730	0.2663	0.275	0.270	0.275	0.250	0.285	53,256,400	0.2663	7.84%
2025-03-18	0.255	0.255	0.260	0.237	0.380	169,876,800	52,160,696	0.3071	0.255	0.255	0.260	0.237	0.380	169,876,800	0.3071	-12.07%
2025-03-17	0.290	0.290	0.295	0.270	0.310	9,972,000	2,876,220	0.2884	0.290	0.290	0.295	0.270	0.310	9,972,000	0.2884	-12.12%
2025-03-14	0.330	0.320	0.330	0.270	0.330	19,140,000	5,907,780	0.3087	0.330	0.320	0.330	0.270	0.330	19,140,000	0.3087	0.00%
2025-03-13	0.330	0.330	0.335	0.265	0.360	26,465,624	9,050,547	0.3420	0.330	0.330	0.335	0.265	0.360	26,465,624	0.3420	24.53%
2025-03-12	0.265	0.265	0.280	0.245	0.280	12,186,000	3,130,230	0.2569	0.265	0.265	0.280	0.245	0.280	12,186,000	0.2569	9.05%
2025-03-11	0.243	0.240	0.244	0.231	0.244	17,592,000	4,135,692	0.2351	0.243	0.240	0.244	0.231	0.244	17,592,000	0.2351	4.29%
2025-03-10	0.233	0.232	0.236	0.233	0.239	14,844,000	3,473,208	0.2340	0.233	0.232	0.236	0.233	0.239	14,844,000	0.2340	-1.69%
2025-03-07	0.237	0.232	0.237	0.231	0.237	1,692,000	399,216	0.2359	0.237	0.232	0.237	0.231	0.237	1,692,000	0.2359	1.28%
2025-03-06	0.234	0.233	0.237	0.233	0.239	1,780,000	422,936	0.2376	0.234	0.233	0.237	0.233	0.239	1,780,000	0.2376	-1.68%
2025-03-05	0.238	0.235	0.240	0.238	0.242	3,204,000	765,336	0.2389	0.238	0.235	0.240	0.238	0.242	3,204,000	0.2389	0.00%
2025-03-04	0.238	0.235	0.238	0.236	0.242	912,000	217,536	0.2385	0.238	0.235	0.238	0.236	0.242	912,000	0.2385	-2.46%
2025-03-03	0.244	0.233	0.245	0.234	0.247	4,572,000	1,111,260	0.2431	0.244	0.233	0.245	0.234	0.247	4,572,000	0.2431	3.83%
2025-02-28	0.235	0.232	0.237	0.231	0.240	1,840,800	435,808	0.2367	0.235	0.232	0.237	0.231	0.240	1,840,800	0.2367	0.43%
2025-02-27	0.234	0.234	0.236	0.234	0.243	6,186,000	1,470,260	0.2377	0.234	0.234	0.236	0.234	0.243	6,186,000	0.2377	-0.43%
2025-02-26	0.235	0.234	0.237	0.233	0.242	5,288,000	1,248,376	0.2361	0.235	0.234	0.237	0.233	0.242	5,288,000	0.2361	-1.67%
2025-02-25	0.239	0.236	0.240	0.235	0.240	1,286,400	305,251	0.2373	0.239	0.236	0.240	0.235	0.240	1,286,400	0.2373	0.00%
2025-02-24	0.239	0.237	0.239	0.236	0.241	3,168,800	756,209	0.2386	0.239	0.237	0.239	0.236	0.241	3,168,800	0.2386	-0.83%
2025-02-21	0.241	0.240	0.241	0.241	0.241	1,154,000	278,230	0.2411	0.241	0.240	0.241	0.241	0.241	1,154,000	0.2411	0.00%
2025-02-20	0.241	0.241	0.242	0.231	0.242	12,096,000	2,914,500	0.2409	0.241	0.241	0.242	0.231	0.242	12,096,000	0.2409	-0.41%
2025-02-19	0.242	0.241	0.244	0.242	0.245	4,504,800	1,094,642	0.2430	0.242	0.241	0.244	0.242	0.245	4,504,800	0.2430	-1.22%
2025-02-18	0.245	0.244	0.246	0.244	0.246	2,208,000	540,816	0.2449	0.245	0.244	0.246	0.244	0.246	2,208,000	0.2449	-0.41%
2025-02-17	0.246	0.245	0.247	0.245	0.247	8,534,400	2,099,532	0.2460	0.246	0.245	0.247	0.245	0.247	8,534,400	0.2460	-0.40%
2025-02-14	0.247	0.245	0.247	0.245	0.247	1,020,000	251,052	0.2461	0.247	0.245	0.247	0.245	0.247	1,020,000	0.2461	0.00%
2025-02-13	0.247	0.245	0.247	0.244	0.250	7,150,000	1,760,464	0.2462	0.247	0.245	0.247	0.244	0.250	7,150,000	0.2462	1.23%
2025-02-12	0.244	0.243	0.247	0.244	0.249	1,044,000	256,764	0.2459	0.244	0.243	0.247	0.244	0.249	1,044,000	0.2459	-0.81%
2025-02-11	0.246	0.245	0.249	0.246	0.250	1,620,000	403,548	0.2491	0.246	0.245	0.249	0.246	0.250	1,620,000	0.2491	-1.60%
2025-02-10	0.250	0.246	0.250	0.247	0.250	516,000	128,580	0.2492	0.250	0.246	0.250	0.247	0.250	516,000	0.2492	1.21%
2025-02-07	0.247	0.247	0.248	0.245	0.255	8,526,000	2,108,106	0.2473	0.247	0.247	0.248	0.245	0.255	8,526,000	0.2473	0.00%
2025-02-06	0.247	0.245	0.248	0.245	0.255	9,120,000	2,247,948	0.2465	0.247	0.245	0.248	0.245	0.255	9,120,000	0.2465	0.00%
2025-02-05	0.247	0.247	0.250	0.246	0.250	1,241,200	306,926	0.2473	0.247	0.247	0.250	0.246	0.250	1,241,200	0.2473	-0.80%
2025-02-04	0.249	0.247	0.250	0.247	0.250	444,000	110,544	0.2490	0.249	0.247	0.250	0.247	0.250	444,000	0.2490	0.00%
2025-02-03	0.249	0.247	0.250	0.248	0.250	128,000	31,816	0.2486	0.249	0.247	0.250	0.248	0.250	128,000	0.2486	0.00%
2025-01-28	0.249	0.249	0.260	0.247	0.255	18,706,000	4,657,760	0.2490	0.249	0.249	0.260	0.247	0.255	18,706,000	0.2490	0.40%
2025-01-27	0.248	0.246	0.248	0.248	0.255	18,648,000	4,647,816	0.2492	0.248	0.246	0.248	0.248	0.255	18,648,000	0.2492	0.00%
2025-01-24	0.248	0.248	0.250	0.244	0.250	2,752,000	683,752	0.2485	0.248	0.248	0.250	0.244	0.250	2,752,000	0.2485	1.64%
2025-01-23	0.244	0.240	0.244	0.238	0.248	11,100,000	2,707,788	0.2439	0.244	0.240	0.244	0.238	0.248	11,100,000	0.2439	-1.61%
2025-01-22	0.248	0.245	0.248	0.245	0.250	12,984,000	3,226,488	0.2485	0.248	0.245	0.248	0.245	0.250	12,984,000	0.2485	0.81%
2025-01-21	0.246	0.245	0.249	0.240	0.255	936,000	229,704	0.2454	0.246	0.245	0.249	0.240	0.255	936,000	0.2454	-0.40%
2025-01-20	0.247	0.246	0.255	0.246	0.249	840,000	207,948	0.2476	0.247	0.246	0.255	0.246	0.249	840,000	0.2476	1.23%
2025-01-17	0.244	0.244	0.250	0.244	0.250	360,000	89,328	0.2481	0.244	0.244	0.250	0.244	0.250	360,000	0.2481	-0.81%
2025-01-16	0.246	0.244	0.248	0.244	0.249	5,976,000	1,481,556	0.2479	0.246	0.244	0.248	0.244	0.249	5,976,000	0.2479	-1.20%
2025-01-15	0.249	0.247	0.250	0.245	0.250	552,000	137,304	0.2487	0.249	0.247	0.250	0.245	0.250	552,000	0.2487	-0.40%
2025-01-14	0.250	0.248	0.255	0.249	0.250	327,600	81,658	0.2493	0.250	0.248	0.255	0.249	0.250	327,600	0.2493	-1.96%
2025-01-13	0.255	0.250	0.260	0.250	0.255	120,000	30,240	0.2520	0.255	0.250	0.260	0.250	0.255	120,000	0.2520	2.00%
2025-01-10	0.250	0.245	0.248	0.241	0.255	24,480,000	6,096,792	0.2491	0.250	0.245	0.248	0.241	0.255	24,480,000	0.2491	0.40%
2025-01-09	0.249	0.249	0.260	0.248	0.255	516,000	130,224	0.2524	0.249	0.249	0.260	0.248	0.255	516,000	0.2524	0.00%
2025-01-08	0.249	0.248	0.255	0.248	0.260	1,056,000	263,016	0.2491	0.249	0.248	0.255	0.248	0.260	1,056,000	0.2491	-0.40%
2025-01-07	0.250	0.249	0.250	0.245	0.260	30,060,000	7,583,160	0.2523	0.250	0.249	0.250	0.245	0.260	30,060,000	0.2523	2.46%
2025-01-06	0.244	0.244	0.248	0.240	0.247	792,000	193,488	0.2443	0.244	0.244	0.248	0.240	0.247	792,000	0.2443	2.52%
2025-01-03	0.238	0.236	0.238	0.238	0.246	216,000	52,476	0.2429	0.238	0.236	0.238	0.238	0.246	216,000	0.2429	-2.86%
2025-01-02	0.245	0.242	0.245	0.242	0.255	1,390,800	344,761	0.2479	0.245	0.242	0.245	0.242	0.255	1,390,800	0.2479	-2.00%
2024-12-31	0.250	0.250	0.255	0.250	0.260	306,000	78,600	0.2569	0.250	0.250	0.255	0.250	0.260	306,000	0.2569	-1.96%
2024-12-30	0.255	0.255	0.260	0.255	0.260	3,180,000	813,360	0.2558	0.255	0.255	0.260	0.255	0.260	3,180,000	0.2558	0.00%
2024-12-27	0.255	0.255	0.260	0.255	0.265	433,200	113,444	0.2619	0.255	0.255	0.260	0.255	0.265	433,200	0.2619	-3.77%
2024-12-24	0.265	0.265	0.270	0.260	0.265	132,000	34,680	0.2627	0.265	0.265	0.270	0.260	0.265	132,000	0.2627	3.92%
2024-12-23	0.255	0.255	0.265	0.250	0.260	744,000	188,820	0.2538	0.255	0.255	0.265	0.250	0.260	744,000	0.2538	-1.92%
2024-12-20	0.260	0.260	0.265	0.260	0.265	588,000	153,900	0.2617	0.260	0.260	0.265	0.260	0.265	588,000	0.2617	-1.89%
2024-12-19	0.265	0.265	0.270	0.260	0.270	972,000	258,060	0.2655	0.265	0.265	0.270	0.260	0.270	972,000	0.2655	0.00%
2024-12-18	0.265	0.260	0.265	0.260	0.270	948,000	250,020	0.2637	0.265	0.260	0.265	0.260	0.270	948,000	0.2637	3.92%
2024-12-17	0.255	0.255	0.260	0.255	0.270	888,000	233,890	0.2634	0.255	0.255	0.260	0.255	0.270	888,000	0.2634	0.00%
2024-12-16	0.255	0.255	0.265	0.255	0.270	1,166,400	308,160	0.2642	0.255	0.255	0.265	0.255	0.270	1,166,400	0.2642	-1.92%
2024-12-13	0.260	0.255	0.260	0.249	0.270	6,358,000	1,650,048	0.2595	0.260	0.255	0.260	0.249	0.270	6,358,000	0.2595	1.96%
2024-12-12	0.255	0.250	0.255	0.255	0.255	84,000	21,420	0.2550	0.255	0.250	0.255	0.255	0.255	84,000	0.2550	0.00%
2024-12-11	0.255	0.250	0.255	0.250	0.255	324,000	81,960	0.2530	0.255	0.250	0.255	0.250	0.255	324,000	0.2530	2.00%
2024-12-10	0.250	0.250	0.255	0.250	0.260	4,692,000	1,174,140	0.2502	0.250	0.250	0.255	0.250	0.260	4,692,000	0.2502	-1.96%
2024-12-09	0.255	0.250	0.255	0.250	0.270	712,000	182,520	0.2563	0.255	0.250	0.255	0.250	0.270	712,000	0.2563	-3.77%
2024-12-06	0.265	0.270	0.275	0.255	0.275	612,000	163,560	0.2673	0.265	0.270	0.275	0.255	0.275	612,000	0.2673	-1.85%
2024-12-05	0.270	0.260	0.275	0.249	0.280	5,088,000	1,367,568	0.2688	0.270	0.260	0.275	0.249	0.280	5,088,000	0.2688	8.87%
2024-12-04	0.248	0.247	0.250	0.246	0.280	14,568,400	3,654,002	0.2508	0.248	0.247	0.250	0.246	0.280	14,568,400	0.2508	-6.42%
2024-12-03	0.265	0.260	0.265	0.265	0.275	1,224,000	329,040	0.2688	0.265	0.260	0.265	0.265	0.275	1,224,000	0.2688	-3.64%
2024-12-02	0.275	0.265	0.275	0.265	0.275	7,860,000	2,161,140	0.2750	0.275	0.265	0.275	0.265	0.275	7,860,000	0.2750	-1.79%
2024-11-29	0.280	0.265	0.280	0.260	0.280	4,238,000	1,147,210	0.2707	0.280	0.265	0.280	0.260	0.280	4,238,000	0.2707	1.82%
2024-11-28	0.275	0.260	0.280	0.265	0.285	1,876,400	526,520	0.2806	0.275	0.260	0.280	0.265	0.285	1,876,400	0.2806	3.77%
2024-11-27	0.265	0.260	0.270	0.265	0.270	614,000	163,760	0.2667	0.265	0.260	0.270	0.265	0.270	614,000	0.2667	0.00%
2024-11-26	0.265	0.260	0.275	0.265	0.275	528,000	143,820	0.2724	0.265	0.260	0.275	0.265	0.275	528,000	0.2724	1.92%
2024-11-25	0.260	0.260	0.275	0.250	0.270	4,320,000	1,160,220	0.2686	0.260	0.260	0.275	0.250	0.270	4,320,000	0.2686	1.96%
2024-11-22	0.255	0.250	0.255	0.248	0.260	22,440,000	5,668,824	0.2526	0.255	0.250	0.255	0.248	0.260	22,440,000	0.2526	0.00%
2024-11-21	0.255	0.250	0.255	0.250	0.260	1,120,000	282,500	0.2522	0.255	0.250	0.255	0.250	0.260	1,120,000	0.2522	-3.77%
2024-11-20	0.265	0.260	0.265	0.250	0.270	1,020,000	261,660	0.2565	0.265	0.260	0.265	0.250	0.270	1,020,000	0.2565	-7.02%
2024-11-19	0.285	0.275	0.285	0.285	0.290	456,000	131,640	0.2887	0.285	0.275	0.285	0.285	0.290	456,000	0.2887	3.64%
2024-11-18	0.275	0.270	0.280	0.275	0.280	92,000	25,460	0.2767	0.275	0.270	0.280	0.275	0.280	92,000	0.2767	-1.79%
2024-11-15	0.280	0.280	0.285	0.260	0.290	30,672,000	8,303,940	0.2707	0.280	0.280	0.285	0.260	0.290	30,672,000	0.2707	5.66%
2024-11-14	0.265	0.260	0.270	0.260	0.265	6,696,000	1,774,380	0.2650	0.265	0.260	0.270	0.260	0.265	6,696,000	0.2650	-1.85%
2024-11-13	0.270	0.255	0.270	0.250	0.270	424,800	109,500	0.2578	0.270	0.255	0.270	0.250	0.270	424,800	0.2578	0.00%
2024-11-12	0.270	0.260	0.270	0.260	0.270	816,000	216,240	0.2650	0.270	0.260	0.270	0.260	0.270	816,000	0.2650	-3.57%
2024-11-11	0.280	0.275	0.285	0.270	0.295	336,000	92,460	0.2752	0.280	0.275	0.285	0.270	0.295	336,000	0.2752	-5.08%
2024-11-08	0.295	0.285	0.300	0.280	0.295	5,484,000	1,563,540	0.2851	0.295	0.285	0.300	0.280	0.295	5,484,000	0.2851	5.36%
2024-11-07	0.280	0.275	0.285	0.280	0.295	1,014,000	287,832	0.2839	0.280	0.275	0.285	0.280	0.295	1,014,000	0.2839	-5.08%
2024-11-06	0.295	0.290	0.300	0.295	0.305	408,000	122,100	0.2993	0.295	0.290	0.300	0.295	0.305	408,000	0.2993	-3.28%
2024-11-05	0.305	0.300	0.305	0.300	0.330	6,415,200	2,037,020	0.3175	0.305	0.300	0.305	0.300	0.330	6,415,200	0.3175	-1.61%
2024-11-04	0.310	0.310	0.315	0.290	0.310	15,798,400	4,801,002	0.3039	0.310	0.310	0.315	0.290	0.310	15,798,400	0.3039	6.90%
2024-11-01	0.290	0.290	0.295	0.285	0.290	160,000	45,520	0.2845	0.290	0.290	0.295	0.285	0.290	160,000	0.2845	1.75%
2024-10-31	0.285	0.280	0.290	0.275	0.290	1,404,000	395,460	0.2817	0.285	0.280	0.290	0.275	0.290	1,404,000	0.2817	0.00%
2024-10-30	0.285	0.285	0.295	0.270	0.295	468,000	132,060	0.2822	0.285	0.285	0.295	0.270	0.295	468,000	0.2822	-3.39%
2024-10-29	0.295	0.295	0.310	0.290	0.330	2,664,000	845,520	0.3174	0.295	0.295	0.310	0.290	0.330	2,664,000	0.3174	-6.35%
2024-10-28	0.315	0.310	0.315	0.315	0.335	1,407,200	459,968	0.3269	0.315	0.310	0.315	0.315	0.335	1,407,200	0.3269	-3.08%
2024-10-25	0.325	0.315	0.320	0.250	0.335	4,627,600	1,404,536	0.3035	0.325	0.315	0.320	0.250	0.335	4,627,600	0.3035	12.07%
2024-10-24	0.290	0.285	0.295	0.275	0.290	277,600	77,620	0.2796	0.290	0.285	0.295	0.275	0.290	277,600	0.2796	0.00%
2024-10-23	0.290	0.265	0.295	0.260	0.315	1,587,600	446,464	0.2812	0.290	0.265	0.295	0.260	0.315	1,587,600	0.2812	-1.69%
2024-10-22	0.295	0.295	0.315	0.285	0.325	2,595,300	803,237	0.3095	0.295	0.295	0.315	0.285	0.325	2,595,300	0.3095	0.00%
2024-10-21	0.295	0.290	0.300	0.255	0.315	2,827,200	842,698	0.2981	0.295	0.290	0.300	0.255	0.315	2,827,200	0.2981	15.69%
2024-10-18	0.255	0.250	0.260	0.248	0.260	342,800	86,665	0.2528	0.255	0.250	0.260	0.248	0.260	342,800	0.2528	2.82%
2024-10-17	0.248	0.246	0.247	0.247	0.250	792,000	196,908	0.2486	0.248	0.246	0.247	0.247	0.250	792,000	0.2486	1.64%
2024-10-16	0.244	0.240	0.244	0.245	0.255	204,000	50,460	0.2474	0.244	0.240	0.244	0.245	0.255	204,000	0.2474	-4.31%
2024-10-15	0.255	0.250	0.260	0.248	0.295	2,786,400	724,932	0.2602	0.255	0.250	0.260	0.248	0.295	2,786,400	0.2602	-8.93%
2024-10-14	0.280	0.290	0.295	0.280	0.355	3,213,200	1,022,694	0.3183	0.280	0.290	0.295	0.280	0.355	3,213,200	0.3183	-6.67%
2024-10-10	0.300	0.275	0.300	0.230	0.300	2,841,600	756,816	0.2663	0.300	0.275	0.300	0.230	0.300	2,841,600	0.2663	28.76%
2024-10-09	0.233	0.223	0.242	0.221	0.245	348,000	79,800	0.2293	0.233	0.223	0.242	0.221	0.245	348,000	0.2293	-2.92%
2024-10-08	0.240	0.226	0.240	0.224	0.240	460,400	104,553	0.2271	0.240	0.226	0.240	0.224	0.240	460,400	0.2271	2.13%
2024-10-07	0.235	0.235	0.240	0.207	0.239	923,600	202,082	0.2188	0.235	0.235	0.240	0.207	0.239	923,600	0.2188	13.53%
2024-10-04	0.207	0.207	0.213	0.196	0.208	1,598,400	317,336	0.1985	0.207	0.207	0.213	0.196	0.208	1,598,400	0.1985	4.02%
2024-10-03	0.199	0.193	0.199	0.191	0.200	1,550,000	300,267	0.1937	0.199	0.193	0.199	0.191	0.200	1,550,000	0.1937	3.11%
2024-10-02	0.193	0.192	0.198	0.189	0.198	1,016,800	195,719	0.1925	0.193	0.192	0.198	0.189	0.198	1,016,800	0.1925	0.00%
2024-09-30	0.193	0.192	0.198	0.188	0.196	652,400	125,511	0.1924	0.193	0.192	0.198	0.188	0.196	652,400	0.1924	-3.02%
2024-09-27	0.199	0.195	0.200	0.190	0.200	427,200	84,256	0.1972	0.199	0.195	0.200	0.190	0.200	427,200	0.1972	3.11%
2024-09-26	0.193	0.193	0.199	0.188	0.204	614,400	119,458	0.1944	0.193	0.193	0.199	0.188	0.204	614,400	0.1944	-5.85%
2024-09-25	0.205	0.197	0.205	0.188	0.205	483,600	96,632	0.1998	0.205	0.197	0.205	0.188	0.205	483,600	0.1998	0.00%
2024-09-24	0.205	0.198	0.205	0.196	0.208	310,800	61,756	0.1987	0.205	0.198	0.205	0.196	0.208	310,800	0.1987	0.49%
2024-09-23	0.204	0.201	0.204	0.195	0.204	15,600	3,118	0.1999	0.204	0.201	0.204	0.195	0.204	15,600	0.1999	6.81%
2024-09-20	0.191	0.192	0.200	0.190	0.200	5,119,200	978,298	0.1911	0.191	0.192	0.200	0.190	0.200	5,119,200	0.1911	-3.05%
2024-09-19	0.197	0.194	0.200	0.191	0.215	6,054,800	1,195,108	0.1974	0.197	0.194	0.200	0.191	0.215	6,054,800	0.1974	0.51%
2024-09-17	0.196	0.196	0.200	0.193	0.196	212,400	41,348	0.1947	0.196	0.196	0.200	0.193	0.196	212,400	0.1947	1.55%
2024-09-16	0.193	0.192	0.193	0.192	0.193	52,800	10,140	0.1920	0.193	0.192	0.193	0.192	0.193	52,800	0.1920	0.52%
2024-09-13	0.192	0.192	0.195	0.190	0.193	213,600	40,886	0.1914	0.192	0.192	0.195	0.190	0.193	213,600	0.1914	1.05%
2024-09-12	0.190	0.190	0.191	0.189	0.190	960,000	182,232	0.1898	0.190	0.190	0.191	0.189	0.190	960,000	0.1898	2.15%
2024-09-11	0.186	0.186	0.190	0.185	0.190	2,024,400	374,528	0.1850	0.186	0.186	0.190	0.185	0.190	2,024,400	0.1850	0.76%
2024-09-10	0.203	0.201	0.203	0.185	0.203	358,400	68,404	0.1909	0.185	0.183	0.185	0.168	0.185	394,124	0.1736	6.84%
2024-09-09	0.019	0.019	0.020	0.018	0.020	18,676,000	354,116	0.0190	0.173	0.173	0.182	0.164	0.182	2,053,753	0.1724	0.00%
2024-09-05	0.019	0.019	0.020	0.019	0.020	12,968,000	251,560	0.0194	0.173	0.173	0.182	0.173	0.182	1,426,059	0.1764	0.00%
2024-09-04	0.019	0.019	0.020	0.019	0.020	3,300,000	62,736	0.0190	0.173	0.173	0.182	0.173	0.182	362,893	0.1729	0.00%
2024-09-03	0.019	0.019	0.020	0.019	0.020	13,484,000	256,320	0.0190	0.173	0.173	0.182	0.173	0.182	1,482,802	0.1729	0.00%
2024-09-02	0.019	0.019	0.020	0.019	0.020	50,780,000	1,010,624	0.0199	0.173	0.173	0.182	0.173	0.182	5,584,150	0.1810	0.00%
2024-08-30	0.019	0.019	0.020	0.019	0.020	4,692,000	93,136	0.0198	0.173	0.173	0.182	0.173	0.182	515,967	0.1805	0.00%
2024-08-29	0.019	0.019	0.020	0.019	0.020	2,808,000	53,632	0.0191	0.173	0.173	0.182	0.173	0.182	308,789	0.1737	0.00%
2024-08-28	0.019	0.019	0.020	0.019	0.020	2,196,000	41,900	0.0191	0.173	0.173	0.182	0.173	0.182	241,489	0.1735	0.00%
2024-08-27	0.019	0.019	0.020	0.018	0.020	22,128,000	426,840	0.0193	0.173	0.173	0.182	0.164	0.182	2,433,361	0.1754	0.00%
2024-08-26	0.019	0.019	0.020	0.019	0.020	4,424,000	85,384	0.0193	0.173	0.173	0.182	0.173	0.182	486,496	0.1755	0.00%
2024-08-23	0.019	0.019	0.020	0.019	0.020	5,740,000	112,064	0.0195	0.173	0.173	0.182	0.173	0.182	631,213	0.1775	-5.00%
2024-08-22	0.020	0.020	0.021	0.019	0.021	8,132,000	159,624	0.0196	0.182	0.182	0.191	0.173	0.191	894,256	0.1785	5.26%
2024-08-21	0.019	0.019	0.020	0.019	0.021	5,764,000	119,528	0.0207	0.173	0.173	0.182	0.173	0.191	633,853	0.1886	0.00%
2024-08-20	0.019	0.019	0.020	0.019	0.020	3,056,000	60,292	0.0197	0.173	0.173	0.182	0.173	0.182	336,061	0.1794	0.00%
2024-08-19	0.019	0.019	0.020	0.018	0.019	2,172,000	41,252	0.0190	0.173	0.173	0.182	0.164	0.173	238,849	0.1727	5.56%
2024-08-16	0.018	0.018	0.019	0.018	0.020	1,772,000	33,288	0.0188	0.164	0.164	0.173	0.164	0.182	194,862	0.1708	0.00%
2024-08-15	0.018	0.018	0.019	0.018	0.018	20,000	360	0.0180	0.164	0.164	0.173	0.164	0.164	2,199	0.1637	0.00%
2024-08-14	0.018	0.018	0.019	0.018	0.018	16,000	292	0.0183	0.164	0.164	0.173	0.164	0.164	1,759	0.1660	0.00%
2024-08-13	0.018	0.018	0.019	0.018	0.019	1,520,000	28,164	0.0185	0.164	0.164	0.173	0.164	0.173	167,151	0.1685	0.00%
2024-08-12	0.018	0.018	0.019	0.018	0.019	6,284,000	117,112	0.0186	0.164	0.164	0.173	0.164	0.173	691,036	0.1695	0.00%
2024-08-09	0.018	0.018	0.019	0.018	0.018	9,000,000	162,000	0.0180	0.164	0.164	0.173	0.164	0.164	989,707	0.1637	0.00%
2024-08-08	0.018	0.018	0.019	0.017	0.018	4,692,000	85,240	0.0182	0.164	0.164	0.173	0.155	0.164	515,967	0.1652	0.00%
2024-08-07	0.018	0.018	0.019	0.018	0.018	1,012,000	18,216	0.0180	0.164	0.164	0.173	0.164	0.164	111,287	0.1637	0.00%
2024-08-06	0.018	0.018	0.019	0.018	0.019	2,460,000	45,456	0.0185	0.164	0.164	0.173	0.164	0.173	270,520	0.1680	0.00%
2024-08-05	0.018	0.018	0.019	0.017	0.019	32,248,000	605,636	0.0188	0.164	0.164	0.173	0.155	0.173	3,546,232	0.1708	5.88%
2024-08-02	0.017	0.017	0.018	0.017	0.018	8,268,000	145,796	0.0176	0.155	0.155	0.164	0.155	0.164	909,211	0.1604	0.00%
2024-08-01	0.017	0.017	0.018	0.017	0.018	904,000	15,480	0.0171	0.155	0.155	0.164	0.155	0.164	99,411	0.1557	0.00%
2024-07-31	0.017	0.017	0.018	0.017	0.018	4,928,000	87,212	0.0177	0.155	0.155	0.164	0.155	0.164	541,920	0.1609	-5.56%
2024-07-30	0.018	0.017	0.018	0.017	0.019	1,728,000	31,092	0.0180	0.164	0.155	0.164	0.155	0.173	190,024	0.1636	0.00%
2024-07-29	0.018	0.017	0.019	0.017	0.019	7,356,000	132,196	0.0180	0.164	0.155	0.173	0.155	0.173	808,921	0.1634	0.00%
2024-07-26	0.018	0.018	0.019	0.018	0.018	600,000	10,800	0.0180	0.164	0.164	0.173	0.164	0.164	65,980	0.1637	0.00%
2024-07-25	0.018	0.018	0.019	0.017	0.018	4,876,000	87,760	0.0180	0.164	0.164	0.173	0.155	0.164	536,202	0.1637	0.00%
2024-07-24	0.018	0.018	0.019	0.017	0.018	15,872,000	282,280	0.0178	0.164	0.164	0.173	0.155	0.164	1,745,404	0.1617	5.88%
2024-07-23	0.017	0.017	0.018	0.017	0.018	6,404,000	114,988	0.0180	0.155	0.155	0.164	0.155	0.164	704,232	0.1633	-10.53%
2024-07-22	0.019	0.018	0.019	0.018	0.020	51,592,000	964,200	0.0187	0.173	0.164	0.173	0.164	0.182	5,673,443	0.1699	-9.52%
2024-07-19	0.021	0.020	0.021	0.020	0.023	8,296,000	174,192	0.0210	0.191	0.182	0.191	0.182	0.209	912,290	0.1909	-4.55%
2024-07-18	0.022	0.022	0.023	0.023	0.025	4,732,000	108,772	0.0230	0.200	0.200	0.209	0.209	0.227	520,366	0.2090	0.00%
2024-07-17	0.022	0.022	0.023	0.022	0.024	2,112,000	48,504	0.0230	0.200	0.200	0.209	0.200	0.218	232,251	0.2088	0.00%
2024-07-16	0.022	0.022	0.023	0.021	0.024	2,144,000	49,968	0.0233	0.200	0.200	0.209	0.191	0.218	235,770	0.2119	0.00%
2024-07-15	0.022	0.022	0.023	0.021	0.022	176,000	3,840	0.0218	0.200	0.200	0.209	0.191	0.200	19,354	0.1984	0.00%
2024-07-12	0.022	0.022	0.023	0.022	0.023	3,072,000	68,484	0.0223	0.200	0.200	0.209	0.200	0.209	337,820	0.2027	0.00%
2024-07-11	0.022	0.022	0.023	0.022	0.023	11,344,000	259,964	0.0229	0.200	0.200	0.209	0.200	0.209	1,247,471	0.2084	0.00%
2024-07-10	0.022	0.022	0.023	0.022	0.024	4,468,000	104,484	0.0234	0.200	0.200	0.209	0.200	0.218	491,335	0.2127	0.00%
2024-07-09	0.022	0.022	0.023	0.020	0.023	3,240,000	68,580	0.0212	0.200	0.200	0.209	0.182	0.209	356,295	0.1925	4.76%
2024-07-08	0.021	0.021	0.022	0.021	0.022	1,852,000	39,816	0.0215	0.191	0.191	0.200	0.191	0.200	203,660	0.1955	0.00%
2024-07-05	0.021	0.021	0.022	0.020	0.022	25,628,000	537,264	0.0210	0.191	0.191	0.200	0.182	0.200	2,818,247	0.1906	-4.55%
2024-07-04	0.022	0.022	0.023	0.021	0.023	1,396,000	31,540	0.0226	0.200	0.200	0.209	0.191	0.209	153,515	0.2055	0.00%
2024-07-03	0.022	0.022	0.023	0.022	0.024	7,032,000	158,840	0.0226	0.200	0.200	0.209	0.200	0.218	773,291	0.2054	-4.35%
2024-07-02	0.023	0.023	0.024	0.023	0.025	15,320,000	364,604	0.0238	0.209	0.209	0.218	0.209	0.227	1,684,702	0.2164	-4.17%
2024-06-28	0.024	0.024	0.025	0.023	0.026	9,024,000	217,380	0.0241	0.218	0.218	0.227	0.209	0.236	992,347	0.2191	-4.00%
2024-06-27	0.025	0.025	0.026	0.025	0.027	5,724,000	146,352	0.0256	0.227	0.227	0.236	0.227	0.246	629,454	0.2325	0.00%
2024-06-26	0.025	0.025	0.026	0.024	0.026	2,324,000	58,240	0.0251	0.227	0.227	0.236	0.218	0.236	255,564	0.2279	0.00%
2024-06-25	0.025	0.025	0.026	0.025	0.026	7,104,000	181,420	0.0255	0.227	0.227	0.236	0.227	0.236	781,209	0.2322	-3.85%
2024-06-24	0.026	0.026	0.027	0.026	0.028	4,660,000	126,604	0.0272	0.236	0.236	0.246	0.236	0.255	512,449	0.2471	-3.70%
2024-06-21	0.027	0.027	0.029	0.027	0.028	12,932,000	362,036	0.0280	0.246	0.246	0.264	0.246	0.255	1,422,100	0.2546	0.00%
2024-06-20	0.027	0.027	0.028	0.027	0.029	2,756,000	77,884	0.0283	0.246	0.246	0.255	0.246	0.264	303,070	0.2570	-3.57%
2024-06-19	0.028	0.028	0.029	0.027	0.029	1,540,000	43,484	0.0282	0.255	0.255	0.264	0.246	0.264	169,350	0.2568	3.70%
2024-06-18	0.027	0.027	0.028	0.026	0.029	13,204,000	370,512	0.0281	0.246	0.246	0.255	0.236	0.264	1,452,011	0.2552	-6.90%
2024-06-17	0.029	0.029	0.030	0.029	0.030	2,904,000	85,644	0.0295	0.264	0.264	0.273	0.264	0.273	319,346	0.2682	0.00%
2024-06-14	0.029	0.029	0.030	0.029	0.032	2,964,000	89,880	0.0303	0.264	0.264	0.273	0.264	0.291	325,944	0.2758	0.00%
2024-06-13	0.029	0.029	0.030	0.029	0.032	1,304,000	39,916	0.0306	0.264	0.264	0.273	0.264	0.291	143,398	0.2784	0.00%
2024-06-12	0.029	0.029	0.030	0.029	0.031	9,168,000	276,288	0.0301	0.264	0.264	0.273	0.264	0.282	1,008,182	0.2740	-6.45%
2024-06-11	0.031	0.031	0.032	0.031	0.034	5,404,000	174,100	0.0322	0.282	0.282	0.291	0.282	0.309	594,264	0.2930	-6.06%
2024-06-07	0.033	0.032	0.033	0.028	0.036	31,692,000	1,035,024	0.0327	0.300	0.291	0.300	0.255	0.327	3,485,090	0.2970	17.86%
2024-06-06	0.028	0.028	0.029	0.028	0.034	9,972,000	320,188	0.0321	0.255	0.255	0.264	0.255	0.309	1,096,596	0.2920	-15.15%
2024-06-05	0.033	0.033	0.034	0.032	0.034	4,244,000	140,144	0.0330	0.300	0.300	0.309	0.291	0.309	466,702	0.3003	-2.94%
2024-06-04	0.034	0.034	0.035	0.034	0.036	3,384,000	117,832	0.0348	0.309	0.309	0.318	0.309	0.327	372,130	0.3166	-5.56%
2024-06-03	0.036	0.036	0.038	0.032	0.043	36,320,000	1,373,372	0.0378	0.327	0.327	0.346	0.291	0.391	3,994,020	0.3439	9.09%
2024-05-31	0.033	0.033	0.034	0.032	0.034	3,772,000	125,700	0.0333	0.300	0.300	0.309	0.291	0.309	414,797	0.3030	3.12%
2024-05-30	0.032	0.032	0.033	0.032	0.034	4,832,000	158,360	0.0328	0.291	0.291	0.300	0.291	0.309	531,363	0.2980	-3.03%
2024-05-29	0.033	0.033	0.034	0.033	0.034	4,684,000	156,532	0.0334	0.300	0.300	0.309	0.300	0.309	515,088	0.3039	-2.94%
2024-05-28	0.034	0.033	0.034	0.034	0.037	4,796,000	167,892	0.0350	0.309	0.300	0.309	0.309	0.336	527,404	0.3183	-2.86%
2024-05-27	0.035	0.035	0.036	0.033	0.038	15,004,000	533,404	0.0356	0.318	0.318	0.327	0.300	0.346	1,649,952	0.3233	-2.78%
2024-05-24	0.036	0.036	0.038	0.036	0.040	7,076,000	267,392	0.0378	0.327	0.327	0.346	0.327	0.364	778,130	0.3436	-10.00%
2024-05-23	0.040	0.040	0.041	0.038	0.043	9,156,000	372,620	0.0407	0.364	0.364	0.373	0.346	0.391	1,006,862	0.3701	-6.98%
2024-05-22	0.043	0.043	0.044	0.043	0.047	13,608,000	609,000	0.0448	0.391	0.391	0.400	0.391	0.427	1,496,438	0.4070	-6.52%
2024-05-21	0.046	0.044	0.046	0.042	0.053	69,144,000	3,313,500	0.0479	0.418	0.400	0.418	0.382	0.482	7,603,593	0.4358	15.00%
2024-05-20	0.040	0.040	0.043	0.034	0.048	49,380,000	2,068,608	0.0419	0.364	0.364	0.391	0.309	0.436	5,430,195	0.3809	14.29%
2024-05-17	0.035	0.035	0.036	0.032	0.037	7,708,000	262,964	0.0341	0.318	0.318	0.327	0.291	0.336	847,629	0.3102	6.06%
2024-05-16	0.033	0.033	0.034	0.032	0.035	10,208,000	338,916	0.0332	0.300	0.300	0.309	0.291	0.318	1,122,548	0.3019	-2.94%
2024-05-14	0.034	0.034	0.035	0.033	0.036	11,244,000	381,860	0.0340	0.309	0.309	0.318	0.300	0.327	1,236,475	0.3088	-2.86%
2024-05-13	0.035	0.034	0.035	0.033	0.042	26,932,000	982,060	0.0365	0.318	0.309	0.318	0.300	0.382	2,961,645	0.3316	-5.41%
2024-05-10	0.037	0.036	0.037	0.035	0.047	85,492,000	3,510,236	0.0411	0.336	0.327	0.336	0.318	0.427	9,401,341	0.3734	-21.28%
2024-05-09	0.047	0.046	0.047	0.025	0.052	311,872,000	13,673,852	0.0438	0.427	0.418	0.427	0.227	0.473	34,295,783	0.3987	104.35%
2024-05-08	0.023	0.023	0.024	0.023	0.025	2,396,000	57,728	0.0241	0.209	0.209	0.218	0.209	0.227	263,482	0.2191	-4.17%
2024-05-07	0.024	0.024	0.025	0.024	0.025	1,208,000	29,688	0.0246	0.218	0.218	0.227	0.218	0.227	132,841	0.2235	0.00%
2024-05-06	0.024	0.024	0.026	0.024	0.026	10,220,000	254,032	0.0249	0.218	0.218	0.236	0.218	0.236	1,123,868	0.2260	-7.69%
2024-05-03	0.026	0.026	0.027	0.025	0.028	4,828,000	127,544	0.0264	0.236	0.236	0.246	0.227	0.255	530,923	0.2402	0.00%
2024-05-02	0.026	0.026	0.027	0.026	0.027	3,732,000	97,492	0.0261	0.236	0.236	0.246	0.236	0.246	410,399	0.2376	0.00%
2024-04-30	0.026	0.025	0.026	0.026	0.027	1,832,000	48,320	0.0264	0.236	0.227	0.236	0.236	0.246	201,460	0.2398	0.00%
2024-04-29	0.026	0.026	0.027	0.025	0.028	5,539,000	146,950	0.0265	0.236	0.236	0.246	0.227	0.255	609,110	0.2413	0.00%
2024-04-26	0.026	0.026	0.027	0.025	0.028	136,000	3,620	0.0266	0.236	0.236	0.246	0.227	0.255	14,956	0.2421	0.00%
2024-04-25	0.026	0.026	0.027	0.024	0.030	4,076,000	111,828	0.0274	0.236	0.236	0.246	0.218	0.273	448,228	0.2495	0.00%
2024-04-24	0.026	0.026	0.027	0.026	0.028	328,000	8,920	0.0272	0.236	0.236	0.246	0.236	0.255	36,069	0.2473	0.00%
2024-04-23	0.026	0.026	0.027	0.025	0.030	8,388,000	225,032	0.0268	0.236	0.236	0.246	0.227	0.273	922,407	0.2440	4.00%
2024-04-22	0.025	0.025	0.026	0.022	0.032	13,620,000	345,120	0.0253	0.227	0.227	0.236	0.200	0.291	1,497,757	0.2304	-19.35%
2024-04-19	0.031	0.031	0.032	0.030	0.034	2,552,000	78,984	0.0309	0.282	0.282	0.291	0.273	0.309	280,637	0.2814	-6.06%
2024-04-18	0.033	0.033	0.034	0.033	0.034	88,000	2,984	0.0339	0.300	0.300	0.309	0.300	0.309	9,677	0.3084	3.12%
2024-04-17	0.032	0.032	0.034	0.032	0.034	8,960,000	294,196	0.0328	0.291	0.291	0.309	0.291	0.309	985,309	0.2986	0.00%
2024-04-16	0.032	0.032	0.033	0.032	0.034	2,284,000	74,908	0.0328	0.291	0.291	0.300	0.291	0.309	251,166	0.2982	-3.03%
2024-04-15	0.033	0.033	0.034	0.033	0.035	3,280,000	112,192	0.0342	0.300	0.300	0.309	0.300	0.318	360,693	0.3110	0.00%
2024-04-12	0.033	0.033	0.034	0.033	0.034	796,000	26,288	0.0330	0.300	0.300	0.309	0.300	0.309	87,534	0.3003	0.00%
2024-04-11	0.033	0.033	0.034	0.033	0.035	1,112,000	37,472	0.0337	0.300	0.300	0.309	0.300	0.318	122,284	0.3064	-2.94%
2024-04-10	0.034	0.033	0.034	0.033	0.036	4,584,000	158,220	0.0345	0.309	0.300	0.309	0.300	0.327	504,091	0.3139	-8.11%
2024-04-09	0.037	0.035	0.037	0.035	0.037	416,000	14,716	0.0354	0.336	0.318	0.336	0.318	0.336	45,746	0.3217	0.00%
2024-04-08	0.037	0.036	0.037	0.036	0.038	1,172,000	43,344	0.0370	0.336	0.327	0.336	0.327	0.346	128,882	0.3363	-5.13%
2024-04-05	0.039	0.038	0.039	0.038	0.039	48,000	1,844	0.0384	0.355	0.346	0.355	0.346	0.355	5,278	0.3493	2.63%
2024-04-03	0.038	0.037	0.038	0.037	0.038	96,000	3,568	0.0372	0.346	0.336	0.346	0.336	0.346	10,557	0.3380	0.00%
2024-04-02	0.038	0.037	0.038	0.037	0.039	500,000	18,664	0.0373	0.346	0.336	0.346	0.336	0.355	54,984	0.3394	-2.56%
2024-03-28	0.039	0.038	0.039	0.038	0.039	132,000	5,032	0.0381	0.355	0.346	0.355	0.346	0.355	14,516	0.3467	0.00%
2024-03-27	0.039	0.038	0.039	0.037	0.040	988,000	37,772	0.0382	0.355	0.346	0.355	0.336	0.364	108,648	0.3477	2.63%
2024-03-26	0.038	0.037	0.038	0.037	0.039	208,000	7,980	0.0384	0.346	0.336	0.346	0.336	0.355	22,873	0.3489	-2.56%
2024-03-25	0.039	0.037	0.039	0.038	0.039	269,000	10,294	0.0383	0.355	0.336	0.355	0.346	0.355	29,581	0.3480	0.00%
2024-03-22	0.039	0.037	0.039	0.037	0.040	436,000	16,556	0.0380	0.355	0.336	0.355	0.336	0.364	47,946	0.3453	-2.50%
2024-03-21	0.040	0.039	0.040	0.039	0.044	536,000	21,116	0.0394	0.364	0.355	0.364	0.355	0.400	58,943	0.3582	-6.98%
2024-03-20	0.043	0.039	0.043	0.038	0.043	652,000	25,728	0.0395	0.391	0.355	0.391	0.346	0.391	71,699	0.3588	10.26%
2024-03-19	0.039	0.037	0.039	0.037	0.040	1,276,000	47,756	0.0374	0.355	0.336	0.355	0.336	0.364	140,319	0.3403	-2.50%
2024-03-18	0.040	0.039	0.040	0.039	0.041	624,000	24,576	0.0394	0.364	0.355	0.364	0.355	0.373	68,620	0.3581	-2.44%
2024-03-15	0.041	0.038	0.041	0.039	0.041	376,000	14,700	0.0391	0.373	0.346	0.373	0.355	0.373	41,348	0.3555	0.00%
2024-03-14	0.041	0.039	0.041	-	-	4,000	164	0.0410	0.373	0.355	0.373	-	-	440	0.3728	0.00%
2024-03-13	0.041	0.039	0.041	0.039	0.041	164,000	6,432	0.0392	0.373	0.355	0.373	0.355	0.373	18,035	0.3566	0.00%
2024-03-12	0.041	0.040	0.041	0.039	0.044	2,384,000	93,308	0.0391	0.373	0.364	0.373	0.355	0.400	262,163	0.3559	-4.65%
2024-03-11	0.043	0.042	0.044	0.039	0.043	700,000	28,080	0.0401	0.391	0.382	0.400	0.355	0.391	76,977	0.3648	7.50%
2024-03-08	0.040	0.039	0.040	0.039	0.041	892,000	34,920	0.0391	0.364	0.355	0.364	0.355	0.373	98,091	0.3560	-2.44%
2024-03-07	0.041	0.039	0.041	0.038	0.042	336,000	13,648	0.0406	0.373	0.355	0.373	0.346	0.382	36,949	0.3694	-2.38%
2024-03-06	0.042	0.041	0.042	0.042	0.042	4,000	168	0.0420	0.382	0.373	0.382	0.382	0.382	440	0.3819	0.00%
2024-03-05	0.042	0.040	0.042	0.039	0.044	404,000	16,044	0.0397	0.382	0.364	0.382	0.355	0.400	44,427	0.3611	0.00%
2024-03-04	0.042	0.041	0.042	0.039	0.043	1,532,000	60,316	0.0394	0.382	0.373	0.382	0.355	0.391	168,470	0.3580	-2.33%
2024-03-01	0.043	0.042	0.043	0.041	0.047	1,400,000	61,164	0.0437	0.391	0.382	0.391	0.373	0.427	153,954	0.3973	-2.27%
2024-02-29	0.044	0.041	0.044	0.042	0.047	44,000	1,900	0.0432	0.400	0.373	0.400	0.382	0.427	4,839	0.3927	0.00%
2024-02-28	0.044	0.043	0.044	0.045	0.047	12,000	560	0.0467	0.400	0.391	0.400	0.409	0.427	1,320	0.4244	-2.22%
2024-02-27	0.045	0.042	0.045	0.038	0.049	1,700,000	76,224	0.0448	0.409	0.382	0.409	0.346	0.446	186,945	0.4077	0.00%
2024-02-26	0.045	0.043	0.045	0.044	0.046	1,052,000	46,712	0.0444	0.409	0.391	0.409	0.400	0.418	115,686	0.4038	2.27%
2024-02-23	0.044	0.043	0.044	0.039	0.045	1,644,000	69,324	0.0422	0.400	0.391	0.400	0.355	0.409	180,787	0.3835	7.32%
2024-02-22	0.041	0.040	0.041	0.040	0.042	680,000	27,668	0.0407	0.373	0.364	0.373	0.364	0.382	74,778	0.3700	0.00%
2024-02-21	0.041	0.038	0.041	0.037	0.042	572,000	21,960	0.0384	0.373	0.346	0.373	0.336	0.382	62,901	0.3491	-4.65%
2024-02-20	0.043	0.041	0.043	0.035	0.045	6,040,000	225,388	0.0373	0.391	0.373	0.391	0.318	0.409	664,204	0.3393	2.38%
2024-02-19	0.042	0.041	0.042	0.039	0.045	216,000	8,668	0.0401	0.382	0.373	0.382	0.355	0.409	23,753	0.3649	-4.55%
2024-02-16	0.044	0.041	0.044	0.044	0.044	8,000	360	0.0450	0.400	0.373	0.400	0.400	0.400	880	0.4092	0.00%
2024-02-15	0.044	0.040	0.044	0.041	0.045	136,000	5,964	0.0439	0.400	0.364	0.400	0.373	0.409	14,956	0.3988	0.00%
2024-02-14	0.044	0.041	0.044	0.042	0.044	132,000	5,596	0.0424	0.400	0.373	0.400	0.382	0.400	14,516	0.3855	0.00%
2024-02-09	0.044	0.042	0.044	0.044	0.045	8,000	356	0.0445	0.400	0.382	0.400	0.400	0.409	880	0.4047	2.33%
2024-02-08	0.043	0.041	0.043	0.035	0.043	820,000	31,844	0.0388	0.391	0.373	0.391	0.318	0.391	90,173	0.3531	7.50%
2024-02-07	0.040	0.038	0.040	0.039	0.045	120,000	4,828	0.0402	0.364	0.346	0.364	0.355	0.409	13,196	0.3659	0.00%
2024-02-06	0.040	0.039	0.040	0.037	0.040	172,000	6,456	0.0375	0.364	0.355	0.364	0.336	0.364	18,914	0.3413	2.56%
2024-02-05	0.039	0.038	0.039	0.036	0.040	48,000	1,764	0.0368	0.355	0.346	0.355	0.327	0.364	5,278	0.3342	2.63%
2024-02-02	0.038	0.037	0.038	0.038	0.039	212,000	8,164	0.0385	0.346	0.336	0.346	0.346	0.355	23,313	0.3502	-5.00%
2024-02-01	0.040	0.039	0.040	0.034	0.039	2,432,000	92,324	0.0380	0.364	0.355	0.364	0.309	0.355	267,441	0.3452	5.26%
2024-01-31	0.038	0.037	0.038	0.036	0.038	1,656,000	60,212	0.0364	0.346	0.336	0.346	0.327	0.346	182,106	0.3306	0.00%
2024-01-30	0.038	0.036	0.038	0.031	0.039	2,852,000	99,516	0.0349	0.346	0.327	0.346	0.282	0.355	313,627	0.3173	5.56%
2024-01-29	0.036	0.035	0.036	0.035	0.043	9,960,000	372,448	0.0374	0.327	0.318	0.327	0.318	0.391	1,095,276	0.3400	-14.29%
2024-01-26	0.042	0.040	0.043	0.040	0.045	3,440,000	140,940	0.0410	0.382	0.364	0.391	0.364	0.409	378,288	0.3726	0.00%
2024-01-25	0.042	0.041	0.042	0.039	0.043	428,000	17,508	0.0409	0.382	0.373	0.382	0.355	0.391	47,066	0.3720	0.00%
2024-01-24	0.042	0.041	0.042	0.040	0.044	1,728,000	69,572	0.0403	0.382	0.373	0.382	0.364	0.400	190,024	0.3661	5.00%
2024-01-23	0.040	0.040	0.042	0.040	0.043	1,632,000	67,256	0.0412	0.364	0.364	0.382	0.364	0.391	179,467	0.3748	-2.44%
2024-01-22	0.041	0.040	0.041	0.040	0.046	4,024,000	165,112	0.0410	0.373	0.364	0.373	0.364	0.418	442,509	0.3731	-10.87%
2024-01-19	0.046	0.045	0.046	0.046	0.047	12,000	564	0.0470	0.418	0.409	0.418	0.418	0.427	1,320	0.4274	0.00%
2024-01-18	0.046	0.045	0.046	0.045	0.047	544,000	25,024	0.0460	0.418	0.409	0.418	0.409	0.427	59,822	0.4183	-2.13%
2024-01-17	0.047	0.046	0.047	0.043	0.049	416,000	18,612	0.0447	0.427	0.418	0.427	0.391	0.446	45,746	0.4069	2.17%
2024-01-16	0.046	0.045	0.046	0.042	0.047	3,592,000	159,644	0.0444	0.418	0.409	0.418	0.382	0.427	395,003	0.4042	-4.17%
2024-01-15	0.048	0.047	0.048	0.046	0.048	2,124,000	98,716	0.0465	0.436	0.427	0.436	0.418	0.436	233,571	0.4226	2.13%
2024-01-12	0.047	0.045	0.047	0.045	0.048	2,716,000	127,416	0.0469	0.427	0.409	0.427	0.409	0.436	298,672	0.4266	0.00%
2024-01-11	0.047	0.045	0.047	0.045	0.049	288,000	13,068	0.0454	0.427	0.409	0.427	0.409	0.446	31,671	0.4126	0.00%
2024-01-10	0.047	0.046	0.047	0.047	0.048	56,000	2,644	0.0472	0.427	0.418	0.427	0.427	0.436	6,158	0.4293	0.00%
2024-01-09	0.047	0.046	0.047	0.046	0.048	3,408,000	157,048	0.0461	0.427	0.418	0.427	0.418	0.436	374,769	0.4191	2.17%
2024-01-08	0.046	0.046	0.047	0.045	0.047	1,964,000	89,284	0.0455	0.418	0.418	0.427	0.409	0.427	215,976	0.4134	-6.12%
2024-01-05	0.049	0.048	0.049	0.046	0.050	5,012,000	238,900	0.0477	0.446	0.436	0.446	0.418	0.455	551,157	0.4335	2.08%
2024-01-04	0.048	0.047	0.048	0.047	0.048	188,000	8,848	0.0471	0.436	0.427	0.436	0.427	0.436	20,674	0.4280	0.00%
2024-01-03	0.048	0.046	0.048	0.045	0.050	4,564,000	212,424	0.0465	0.436	0.418	0.436	0.409	0.455	501,892	0.4232	2.13%
2024-01-02	0.047	0.047	0.049	0.047	0.053	3,920,000	188,620	0.0481	0.427	0.427	0.446	0.427	0.482	431,073	0.4376	-6.00%
2023-12-29	0.050	0.048	0.050	0.048	0.050	5,144,000	250,188	0.0486	0.455	0.436	0.455	0.436	0.455	565,673	0.4423	2.04%
2023-12-28	0.049	0.048	0.049	0.047	0.049	1,912,000	92,052	0.0481	0.446	0.436	0.446	0.427	0.446	210,258	0.4378	2.08%
2023-12-27	0.048	0.048	0.049	0.048	0.055	3,780,000	188,780	0.0499	0.436	0.436	0.446	0.436	0.500	415,677	0.4542	-4.00%
2023-12-22	0.050	0.049	0.050	0.046	0.050	9,376,000	445,588	0.0475	0.455	0.446	0.455	0.418	0.455	1,031,055	0.4322	4.17%
2023-12-21	0.048	0.048	0.050	0.048	0.050	1,024,000	49,572	0.0484	0.436	0.436	0.455	0.436	0.455	112,607	0.4402	0.00%
2023-12-20	0.048	0.047	0.050	0.048	0.050	1,308,000	62,896	0.0481	0.436	0.427	0.455	0.436	0.455	143,837	0.4373	2.13%
2023-12-19	0.047	0.047	0.049	0.047	0.050	2,856,000	136,116	0.0477	0.427	0.427	0.446	0.427	0.455	314,067	0.4334	-2.08%
2023-12-18	0.048	0.047	0.048	0.047	0.050	2,836,000	136,996	0.0483	0.436	0.427	0.436	0.427	0.455	311,868	0.4393	0.00%
2023-12-15	0.048	0.047	0.048	0.047	0.051	15,028,000	742,836	0.0494	0.436	0.427	0.436	0.427	0.464	1,652,592	0.4495	0.00%
2023-12-14	0.048	0.048	0.050	0.047	0.051	2,000,000	99,048	0.0495	0.436	0.436	0.455	0.427	0.464	219,935	0.4504	2.13%
2023-12-13	0.047	0.047	0.049	0.047	0.050	5,856,000	281,516	0.0481	0.427	0.427	0.446	0.427	0.455	643,970	0.4372	0.00%
2023-12-12	0.047	0.047	0.048	0.045	0.048	5,192,000	239,684	0.0462	0.427	0.427	0.436	0.409	0.436	570,951	0.4198	4.44%
2023-12-11	0.045	0.045	0.047	0.045	0.047	5,100,000	232,760	0.0456	0.409	0.409	0.427	0.409	0.427	560,834	0.4150	0.00%
2023-12-08	0.045	0.045	0.046	0.045	0.049	6,080,000	278,084	0.0457	0.409	0.409	0.418	0.409	0.446	668,602	0.4159	-8.16%
2023-12-07	0.049	0.048	0.049	0.047	0.050	2,248,000	107,960	0.0480	0.446	0.436	0.446	0.427	0.455	247,207	0.4367	-2.00%
2023-12-06	0.050	0.049	0.050	0.049	0.052	8,236,000	407,528	0.0495	0.455	0.446	0.455	0.446	0.473	905,692	0.4500	-3.85%
2023-12-05	0.052	0.051	0.052	0.050	0.057	10,272,000	542,260	0.0528	0.473	0.464	0.473	0.455	0.518	1,129,586	0.4801	-1.89%
2023-12-04	0.053	0.052	0.053	0.045	0.054	33,064,000	1,654,748	0.0500	0.482	0.473	0.482	0.409	0.491	3,635,965	0.4551	-1.85%
2023-12-01	0.054	0.053	0.054	0.053	0.057	41,976,000	2,281,324	0.0543	0.491	0.482	0.491	0.482	0.518	4,615,996	0.4942	1.89%
2023-11-30	0.053	0.052	0.053	0.053	0.055	1,076,000	57,524	0.0535	0.482	0.473	0.482	0.482	0.500	118,325	0.4862	-1.85%
2023-11-29	0.054	0.053	0.054	0.052	0.056	4,836,000	257,784	0.0533	0.491	0.482	0.491	0.473	0.509	531,803	0.4847	-1.82%
2023-11-28	0.055	0.054	0.055	0.054	0.059	7,572,000	420,912	0.0556	0.500	0.491	0.500	0.491	0.537	832,674	0.5055	-1.79%
2023-11-27	0.056	0.055	0.056	0.055	0.059	9,260,000	524,500	0.0566	0.509	0.500	0.509	0.500	0.537	1,018,299	0.5151	-5.08%
2023-11-24	0.059	0.058	0.059	0.057	0.060	2,520,000	146,352	0.0581	0.537	0.527	0.537	0.518	0.546	277,118	0.5281	-1.67%
2023-11-23	0.060	0.059	0.060	0.058	0.064	10,520,000	626,560	0.0596	0.546	0.537	0.546	0.527	0.582	1,156,858	0.5416	-1.64%
2023-11-22	0.061	0.060	0.061	0.059	0.069	43,392,000	2,777,960	0.0640	0.555	0.546	0.555	0.537	0.627	4,771,710	0.5822	-4.69%
2023-11-21	0.064	0.062	0.063	0.055	0.067	107,612,000	6,587,780	0.0612	0.582	0.564	0.573	0.500	0.609	11,833,822	0.5567	20.75%
2023-11-20	0.053	0.052	0.053	0.050	0.054	10,936,000	554,968	0.0507	0.482	0.473	0.482	0.455	0.491	1,202,605	0.4615	0.00%
2023-11-17	0.053	0.051	0.053	0.052	0.054	2,124,000	110,872	0.0522	0.482	0.464	0.482	0.473	0.491	233,571	0.4747	-1.85%
2023-11-16	0.054	0.053	0.054	0.051	0.055	4,116,000	215,876	0.0524	0.491	0.482	0.491	0.464	0.500	452,626	0.4769	-3.57%
2023-11-15	0.056	0.054	0.055	0.053	0.057	5,188,000	285,228	0.0550	0.509	0.491	0.500	0.482	0.518	570,511	0.5000	5.66%
2023-11-14	0.053	0.052	0.053	0.050	0.058	9,452,000	504,072	0.0533	0.482	0.473	0.482	0.455	0.527	1,039,413	0.4850	-3.64%
2023-11-13	0.055	0.055	0.056	0.055	0.058	2,000,000	112,056	0.0560	0.500	0.500	0.509	0.500	0.527	219,935	0.5095	-5.17%
2023-11-10	0.058	0.057	0.058	0.055	0.059	7,752,000	440,888	0.0569	0.527	0.518	0.527	0.500	0.537	852,468	0.5172	-1.69%
2023-11-09	0.059	0.058	0.059	0.056	0.064	11,776,000	695,908	0.0591	0.537	0.527	0.537	0.509	0.582	1,294,977	0.5374	1.72%
2023-11-08	0.058	0.057	0.058	0.055	0.059	3,384,000	191,284	0.0565	0.527	0.518	0.527	0.500	0.537	372,130	0.5140	0.00%
2023-11-07	0.058	0.057	0.058	0.053	0.059	4,508,000	251,792	0.0559	0.527	0.518	0.527	0.482	0.537	495,733	0.5079	-1.69%
2023-11-06	0.059	0.058	0.059	0.055	0.064	5,204,000	293,220	0.0563	0.537	0.527	0.537	0.500	0.582	572,271	0.5124	-1.67%
2023-11-03	0.060	0.059	0.060	0.053	0.061	4,588,000	266,340	0.0581	0.546	0.537	0.546	0.482	0.555	504,531	0.5279	9.09%
2023-11-02	0.055	0.054	0.055	0.053	0.059	3,804,000	210,856	0.0554	0.500	0.491	0.500	0.482	0.537	418,316	0.5041	-5.17%
2023-11-01	0.058	0.057	0.058	0.053	0.061	4,472,000	255,764	0.0572	0.527	0.518	0.527	0.482	0.555	491,775	0.5201	-3.33%
2023-10-31	0.060	0.059	0.060	0.057	0.060	6,476,000	380,768	0.0588	0.546	0.537	0.546	0.518	0.546	712,150	0.5347	0.00%
2023-10-30	0.060	0.058	0.060	0.056	0.064	9,920,000	593,832	0.0599	0.546	0.527	0.546	0.509	0.582	1,090,878	0.5444	0.00%
2023-10-27	0.060	0.059	0.060	0.055	0.063	3,072,000	182,016	0.0593	0.546	0.537	0.546	0.500	0.573	337,820	0.5388	3.45%
2023-10-26	0.058	0.057	0.058	0.054	0.058	1,812,000	99,080	0.0547	0.527	0.518	0.527	0.491	0.527	199,261	0.4972	3.57%
2023-10-25	0.056	0.055	0.056	0.056	0.061	7,544,000	429,568	0.0569	0.509	0.500	0.509	0.509	0.555	829,595	0.5178	-1.75%
2023-10-24	0.057	0.057	0.059	0.057	0.062	11,364,000	661,888	0.0582	0.518	0.518	0.537	0.518	0.564	1,249,671	0.5296	-8.06%
2023-10-20	0.062	0.062	0.063	0.061	0.068	11,228,000	700,804	0.0624	0.564	0.564	0.573	0.555	0.618	1,234,715	0.5676	-7.46%
2023-10-19	0.067	0.066	0.067	0.062	0.072	15,200,000	970,616	0.0639	0.609	0.600	0.609	0.564	0.655	1,671,506	0.5807	0.00%
2023-10-18	0.067	0.067	0.068	0.067	0.077	29,948,000	2,104,060	0.0703	0.609	0.609	0.618	0.609	0.700	3,293,307	0.6389	-6.94%
2023-10-17	0.072	0.071	0.072	0.066	0.074	36,296,000	2,513,544	0.0693	0.655	0.646	0.655	0.600	0.673	3,991,380	0.6297	7.46%
2023-10-16	0.067	0.067	0.069	0.062	0.071	15,652,000	1,047,064	0.0669	0.609	0.609	0.627	0.564	0.646	1,721,211	0.6083	3.08%
2023-10-13	0.065	0.064	0.065	0.058	0.067	22,280,000	1,373,204	0.0616	0.591	0.582	0.591	0.527	0.609	2,450,076	0.5605	10.17%
2023-10-12	0.059	0.058	0.059	0.057	0.064	5,980,000	349,216	0.0584	0.537	0.527	0.537	0.518	0.582	657,606	0.5310	-3.28%
2023-10-11	0.061	0.060	0.061	0.058	0.061	5,604,000	332,644	0.0594	0.555	0.546	0.555	0.527	0.555	616,258	0.5398	0.00%
2023-10-10	0.061	0.060	0.061	0.055	0.062	16,872,000	988,804	0.0586	0.555	0.546	0.555	0.500	0.564	1,855,372	0.5329	1.67%
2023-10-09	0.060	0.059	0.060	0.059	0.068	8,328,000	506,892	0.0609	0.546	0.537	0.546	0.537	0.618	915,809	0.5535	1.69%
2023-10-06	0.059	0.059	0.060	0.055	0.062	13,172,000	754,024	0.0572	0.537	0.537	0.546	0.500	0.564	1,448,492	0.5206	3.51%
2023-10-05	0.057	0.056	0.057	0.055	0.060	7,828,000	441,224	0.0564	0.518	0.509	0.518	0.500	0.546	860,826	0.5126	0.00%
2023-10-04	0.057	0.056	0.057	0.055	0.063	9,484,000	533,548	0.0563	0.518	0.509	0.518	0.500	0.573	1,042,932	0.5116	-3.39%
2023-10-03	0.059	0.058	0.059	0.055	0.065	35,868,000	2,080,744	0.0580	0.537	0.527	0.537	0.500	0.591	3,944,314	0.5275	-3.28%
2023-09-29	0.061	0.060	0.061	0.058	0.068	33,708,000	2,061,396	0.0612	0.555	0.546	0.555	0.527	0.618	3,706,784	0.5561	-4.69%
2023-09-28	0.064	0.064	0.065	0.057	0.067	37,120,000	2,322,108	0.0626	0.582	0.582	0.591	0.518	0.609	4,081,993	0.5689	0.00%
2023-09-27	0.064	0.063	0.064	0.061	0.067	17,488,000	1,109,352	0.0634	0.582	0.573	0.582	0.555	0.609	1,923,112	0.5769	1.59%
2023-09-26	0.063	0.062	0.063	0.055	0.064	24,500,000	1,454,592	0.0594	0.573	0.564	0.573	0.500	0.582	2,694,204	0.5399	5.00%
2023-09-25	0.060	0.059	0.060	0.059	0.075	51,976,000	3,225,920	0.0621	0.546	0.537	0.546	0.537	0.682	5,715,671	0.5644	-15.49%
2023-09-22	0.071	0.070	0.071	0.066	0.073	61,760,000	4,198,956	0.0680	0.646	0.637	0.646	0.600	0.664	6,791,593	0.6183	-1.39%
2023-09-21	0.072	0.072	0.073	0.071	0.079	48,844,000	3,632,436	0.0744	0.655	0.655	0.664	0.646	0.718	5,371,252	0.6763	-5.26%
2023-09-20	0.076	0.075	0.076	0.072	0.079	25,484,000	1,922,300	0.0754	0.691	0.682	0.691	0.655	0.718	2,802,412	0.6859	-2.56%
2023-09-19	0.078	0.077	0.078	0.074	0.083	50,732,000	3,924,888	0.0774	0.709	0.700	0.709	0.673	0.755	5,578,871	0.7035	-1.27%
2023-09-18	0.079	0.079	0.080	0.078	0.096	80,236,000	6,682,628	0.0833	0.718	0.718	0.727	0.709	0.873	8,823,352	0.7574	-15.05%
2023-09-15	0.093	0.093	0.094	0.090	0.110	258,024,000	25,684,272	0.0995	0.846	0.846	0.855	0.818	1.000	28,374,254	0.9052	3.33%
2023-09-14	0.090	0.089	0.090	0.081	0.108	531,876,000	48,898,844	0.0919	0.818	0.809	0.818	0.737	0.982	58,489,073	0.8360	15.38%
2023-09-13	0.078	0.078	0.079	0.077	0.405	730,024,000	80,551,628	0.1103	0.709	0.709	0.718	0.700	3.683	80,278,912	1.0034	-80.74%
2023-09-12	0.405	0.400	0.405	0.400	0.425	10,748,000	4,422,020	0.4114	3.683	3.637	3.683	3.637	3.865	1,181,931	3.7414	-2.41%
2023-09-11	0.415	0.410	0.415	0.410	0.420	6,648,000	2,744,300	0.4128	3.774	3.728	3.774	3.728	3.819	731,064	3.7538	0.00%
2023-09-07	0.415	0.415	0.420	0.415	0.430	2,004,000	837,840	0.4181	3.774	3.774	3.819	3.774	3.910	220,375	3.8019	0.00%
2023-09-06	0.415	0.415	0.435	0.410	0.420	9,068,000	3,743,400	0.4128	3.774	3.774	3.956	3.728	3.819	997,185	3.7540	-1.19%
2023-09-05	0.420	0.415	0.420	0.415	0.430	11,888,000	4,995,840	0.4202	3.819	3.774	3.819	3.774	3.910	1,307,294	3.8215	-1.18%
2023-09-04	0.425	0.420	0.425	0.420	0.425	9,100,000	3,824,580	0.4203	3.865	3.819	3.865	3.819	3.865	1,000,704	3.8219	0.00%
2023-08-31	0.425	0.420	0.425	0.420	0.430	6,616,000	2,804,040	0.4238	3.865	3.819	3.865	3.819	3.910	727,545	3.8541	0.00%
2023-08-30	0.425	0.420	0.425	0.415	0.425	9,760,000	4,054,060	0.4154	3.865	3.819	3.865	3.774	3.865	1,073,283	3.7773	2.41%
2023-08-29	0.415	0.410	0.415	0.415	0.425	17,972,000	7,543,000	0.4197	3.774	3.728	3.774	3.774	3.865	1,976,336	3.8167	-1.19%
2023-08-28	0.420	0.415	0.420	0.415	0.430	4,596,000	1,934,860	0.4210	3.819	3.774	3.819	3.774	3.910	505,411	3.8283	0.00%
2023-08-25	0.420	0.420	0.425	0.405	0.425	6,184,000	2,581,700	0.4175	3.819	3.819	3.865	3.683	3.865	680,039	3.7964	-1.18%
2023-08-24	0.425	0.420	0.425	0.420	0.435	20,116,000	8,577,920	0.4264	3.865	3.819	3.865	3.819	3.956	2,212,106	3.8777	-2.30%
2023-08-23	0.435	0.430	0.435	0.425	0.435	12,080,000	5,176,000	0.4285	3.956	3.910	3.956	3.865	3.956	1,328,407	3.8964	1.16%
2023-08-22	0.430	0.425	0.430	0.425	0.430	14,420,000	6,131,620	0.4252	3.910	3.865	3.910	3.865	3.910	1,585,731	3.8667	1.18%
2023-08-21	0.425	0.425	0.430	0.420	0.430	22,596,000	9,530,660	0.4218	3.865	3.865	3.910	3.819	3.910	2,484,826	3.8355	0.00%
2023-08-18	0.425	0.420	0.425	0.420	0.430	10,980,000	4,629,620	0.4216	3.865	3.819	3.865	3.819	3.910	1,207,443	3.8342	-1.16%
2023-08-17	0.430	0.425	0.430	0.425	0.430	13,772,000	5,859,580	0.4255	3.910	3.865	3.910	3.865	3.910	1,514,472	3.8691	0.00%
2023-08-16	0.430	0.425	0.430	0.405	0.430	18,312,000	7,539,420	0.4117	3.910	3.865	3.910	3.683	3.910	2,013,725	3.7440	3.61%
2023-08-15	0.415	0.410	0.415	0.390	0.415	9,892,000	3,943,380	0.3986	3.774	3.728	3.774	3.547	3.774	1,087,798	3.6251	1.22%
2023-08-14	0.410	0.410	0.420	0.370	0.420	16,692,000	6,558,540	0.3929	3.728	3.728	3.819	3.365	3.819	1,835,577	3.5730	-2.38%
2023-08-11	0.420	0.415	0.420	0.410	0.425	7,876,000	3,298,820	0.4188	3.819	3.774	3.819	3.728	3.865	866,104	3.8088	-1.18%
2023-08-10	0.425	0.420	0.425	0.420	0.430	6,124,000	2,602,320	0.4249	3.865	3.819	3.865	3.819	3.910	673,441	3.8642	0.00%
2023-08-09	0.425	0.420	0.425	0.425	0.430	7,392,000	3,141,820	0.4250	3.865	3.819	3.865	3.865	3.910	812,880	3.8650	0.00%
2023-08-08	0.425	0.420	0.425	0.425	0.430	10,816,000	4,627,480	0.4278	3.865	3.819	3.865	3.865	3.910	1,189,408	3.8906	-1.16%
2023-08-07	0.430	0.425	0.430	0.420	0.430	8,932,000	3,797,600	0.4252	3.910	3.865	3.910	3.819	3.910	982,230	3.8663	1.18%
2023-08-04	0.425	0.420	0.425	0.425	0.435	12,672,000	5,417,000	0.4275	3.865	3.819	3.865	3.865	3.956	1,393,508	3.8873	-1.16%
2023-08-03	0.430	0.425	0.430	0.425	0.430	5,820,000	2,497,340	0.4291	3.910	3.865	3.910	3.865	3.910	640,011	3.9020	0.00%
2023-08-02	0.430	0.425	0.430	0.425	0.430	11,860,000	5,099,300	0.4300	3.910	3.865	3.910	3.865	3.910	1,304,215	3.9099	0.00%
2023-08-01	0.430	0.425	0.430	0.425	0.430	16,684,000	7,104,860	0.4258	3.910	3.865	3.910	3.865	3.910	1,834,698	3.8725	0.00%
2023-07-31	0.430	0.425	0.430	0.425	0.435	6,772,000	2,887,200	0.4263	3.910	3.865	3.910	3.865	3.956	744,700	3.8770	0.00%
2023-07-28	0.430	0.430	0.435	0.425	0.435	10,676,000	4,590,660	0.4300	3.910	3.910	3.956	3.865	3.956	1,174,013	3.9102	0.00%
2023-07-27	0.430	0.430	0.435	0.425	0.435	11,776,000	5,063,580	0.4300	3.910	3.910	3.956	3.865	3.956	1,294,977	3.9102	0.00%
2023-07-26	0.430	0.430	0.435	0.425	0.435	12,044,000	5,216,140	0.4331	3.910	3.910	3.956	3.865	3.956	1,324,449	3.9383	0.00%
2023-07-25	0.430	0.430	0.440	0.430	0.435	11,908,000	5,160,300	0.4333	3.910	3.910	4.001	3.910	3.956	1,309,493	3.9407	-1.15%
2023-07-24	0.435	0.430	0.435	0.425	0.435	7,996,000	3,431,840	0.4292	3.956	3.910	3.956	3.865	3.956	879,300	3.9029	0.00%
2023-07-21	0.435	0.430	0.435	0.425	0.435	5,384,000	2,314,980	0.4300	3.956	3.910	3.956	3.865	3.956	592,065	3.9100	1.16%
2023-07-20	0.430	0.430	0.435	0.430	0.435	17,048,000	7,330,760	0.4300	3.910	3.910	3.956	3.910	3.956	1,874,726	3.9103	0.00%
2023-07-19	0.430	0.430	0.435	0.425	0.435	9,996,000	4,295,260	0.4297	3.910	3.910	3.956	3.865	3.956	1,099,235	3.9075	-1.15%
2023-07-18	0.435	0.430	0.435	0.430	0.435	4,440,000	1,910,840	0.4304	3.956	3.910	3.956	3.910	3.956	488,256	3.9136	0.00%
2023-07-14	0.435	0.430	0.440	0.430	0.435	6,808,000	2,961,180	0.4350	3.956	3.910	4.001	3.910	3.956	748,659	3.9553	1.16%
2023-07-13	0.430	0.430	0.435	0.430	0.440	4,484,000	1,928,260	0.4300	3.910	3.910	3.956	3.910	4.001	493,094	3.9105	-1.15%
2023-07-12	0.435	0.430	0.435	0.430	0.440	2,732,000	1,187,480	0.4347	3.956	3.910	3.956	3.910	4.001	300,431	3.9526	0.00%
2023-07-11	0.435	0.430	0.440	0.430	0.440	752,000	327,060	0.4349	3.956	3.910	4.001	3.910	4.001	82,696	3.9550	0.00%
2023-07-10	0.435	0.435	0.440	0.430	0.445	4,216,000	1,834,540	0.4351	3.956	3.956	4.001	3.910	4.047	463,623	3.9570	0.00%
2023-07-07	0.435	0.430	0.435	0.425	0.435	11,152,000	4,795,040	0.4300	3.956	3.910	3.956	3.865	3.956	1,226,358	3.9100	1.16%
2023-07-06	0.430	0.425	0.430	0.425	0.435	5,248,000	2,256,500	0.4300	3.910	3.865	3.910	3.865	3.956	577,109	3.9100	0.00%
2023-07-05	0.430	0.425	0.430	0.425	0.435	14,944,000	6,426,480	0.4300	3.910	3.865	3.910	3.865	3.956	1,643,354	3.9106	0.00%
2023-07-04	0.430	0.425	0.430	0.425	0.435	2,072,000	891,680	0.4303	3.910	3.865	3.910	3.865	3.956	227,853	3.9134	0.00%
2023-07-03	0.430	0.430	0.435	0.425	0.435	13,060,000	5,615,820	0.4300	3.910	3.910	3.956	3.865	3.956	1,436,176	3.9103	-1.15%
2023-06-30	0.435	0.430	0.435	0.425	0.435	12,640,000	5,434,440	0.4299	3.956	3.910	3.956	3.865	3.956	1,389,989	3.9097	0.00%
2023-06-29	0.435	0.430	0.435	0.425	0.435	328,000	140,960	0.4298	3.956	3.910	3.956	3.865	3.956	36,069	3.9080	1.16%
2023-06-28	0.430	0.425	0.430	0.425	0.435	1,864,000	800,660	0.4295	3.910	3.865	3.910	3.865	3.956	204,979	3.9061	0.00%
2023-06-27	0.430	0.425	0.430	0.425	0.430	1,732,000	743,660	0.4294	3.910	3.865	3.910	3.865	3.910	190,464	3.9045	0.00%
2023-06-26	0.430	0.425	0.430	0.425	0.435	7,412,000	3,192,740	0.4308	3.910	3.865	3.910	3.865	3.956	815,079	3.9171	-1.15%
2023-06-23	0.435	0.430	0.435	0.430	0.440	492,000	213,900	0.4348	3.956	3.910	3.956	3.910	4.001	54,104	3.9535	0.00%
2023-06-21	0.435	0.435	0.440	0.425	0.440	6,516,000	2,820,980	0.4329	3.956	3.956	4.001	3.865	4.001	716,548	3.9369	0.00%
2023-06-20	0.435	0.435	0.440	0.435	0.450	12,112,000	5,323,420	0.4395	3.956	3.956	4.001	3.956	4.092	1,331,926	3.9968	-2.25%
2023-06-19	0.445	0.440	0.445	0.440	0.455	2,228,000	999,460	0.4486	4.047	4.001	4.047	4.001	4.138	245,008	4.0793	0.00%
2023-06-16	0.445	0.440	0.450	0.435	0.450	13,928,000	6,130,980	0.4402	4.047	4.001	4.092	3.956	4.092	1,531,627	4.0029	3.49%
2023-06-15	0.430	0.430	0.435	0.425	0.435	5,128,000	2,204,280	0.4299	3.910	3.910	3.956	3.865	3.956	563,913	3.9089	0.00%
2023-06-14	0.430	0.430	0.435	0.430	0.435	6,996,000	3,008,640	0.4301	3.910	3.910	3.956	3.910	3.956	769,333	3.9107	0.00%
2023-06-13	0.430	0.425	0.430	0.425	0.435	4,672,000	1,999,540	0.4280	3.910	3.865	3.910	3.865	3.956	513,768	3.8919	0.00%
2023-06-12	0.430	0.425	0.430	0.415	0.430	9,396,000	3,980,600	0.4236	3.910	3.865	3.910	3.774	3.910	1,033,255	3.8525	0.00%
2023-06-09	0.430	0.430	0.435	0.425	0.435	3,768,000	1,620,440	0.4301	3.910	3.910	3.956	3.865	3.956	414,358	3.9107	0.00%
2023-06-08	0.430	0.425	0.430	0.420	0.435	32,560,000	13,847,720	0.4253	3.910	3.865	3.910	3.819	3.956	3,580,542	3.8675	0.00%
2023-06-07	0.430	0.430	0.435	0.425	0.435	7,300,000	3,150,920	0.4316	3.910	3.910	3.956	3.865	3.956	802,763	3.9251	0.00%
2023-06-06	0.430	0.430	0.440	0.425	0.435	14,576,000	6,267,620	0.4300	3.910	3.910	4.001	3.865	3.956	1,602,886	3.9102	0.00%
2023-06-05	0.430	0.425	0.430	0.425	0.435	4,716,000	2,028,500	0.4301	3.910	3.865	3.910	3.865	3.956	518,607	3.9114	-1.15%
2023-06-02	0.435	0.430	0.435	0.425	0.445	8,732,000	3,782,720	0.4332	3.956	3.910	3.956	3.865	4.047	960,236	3.9394	1.16%
2023-06-01	0.430	0.430	0.435	0.425	0.435	23,284,000	10,011,820	0.4300	3.910	3.910	3.956	3.865	3.956	2,560,483	3.9101	0.00%
2023-05-31	0.430	0.430	0.435	0.425	0.435	26,236,000	11,280,740	0.4300	3.910	3.910	3.956	3.865	3.956	2,885,107	3.9100	0.00%
2023-05-30	0.430	0.425	0.430	0.420	0.430	9,844,000	4,190,380	0.4257	3.910	3.865	3.910	3.819	3.910	1,082,520	3.8709	0.00%
2023-05-29	0.430	0.425	0.430	0.430	0.435	2,924,000	1,257,480	0.4301	3.910	3.865	3.910	3.910	3.956	321,545	3.9107	-1.15%
2023-05-25	0.435	0.430	0.435	0.430	0.435	8,252,000	3,566,340	0.4322	3.956	3.910	3.956	3.910	3.956	907,452	3.9301	0.00%
2023-05-24	0.435	0.430	0.435	0.425	0.445	8,788,000	3,833,940	0.4363	3.956	3.910	3.956	3.865	4.047	966,394	3.9673	-2.25%
2023-05-23	0.445	0.440	0.445	0.435	0.445	2,160,000	950,440	0.4400	4.047	4.001	4.047	3.956	4.047	237,530	4.0014	1.14%
2023-05-22	0.440	0.435	0.440	0.435	0.445	1,104,000	485,360	0.4396	4.001	3.956	4.001	3.956	4.047	121,404	3.9979	0.00%
2023-05-19	0.440	0.440	0.445	0.435	0.440	2,716,000	1,187,260	0.4371	4.001	4.001	4.047	3.956	4.001	298,672	3.9751	0.00%
2023-05-18	0.440	0.435	0.445	0.435	0.445	1,784,000	784,780	0.4399	4.001	3.956	4.047	3.956	4.047	196,182	4.0003	0.00%
2023-05-17	0.440	0.435	0.440	0.435	0.445	3,616,000	1,582,540	0.4376	4.001	3.956	4.001	3.956	4.047	397,642	3.9798	0.00%
2023-05-16	0.440	0.435	0.440	0.435	0.450	12,408,000	5,465,020	0.4404	4.001	3.956	4.001	3.956	4.092	1,364,477	4.0052	0.00%
2023-05-15	0.440	0.435	0.440	0.430	0.440	1,668,000	726,380	0.4355	4.001	3.956	4.001	3.910	4.001	183,426	3.9601	0.00%
2023-05-12	0.440	0.435	0.440	0.435	0.445	2,356,000	1,036,900	0.4401	4.001	3.956	4.001	3.956	4.047	259,083	4.0022	-1.12%
2023-05-11	0.445	0.440	0.445	0.440	0.450	6,156,000	2,739,080	0.4449	4.047	4.001	4.047	4.001	4.092	676,960	4.0461	0.00%
2023-05-10	0.445	0.440	0.445	0.440	0.450	5,948,000	2,646,700	0.4450	4.047	4.001	4.047	4.001	4.092	654,087	4.0464	0.00%
2023-05-09	0.445	0.440	0.445	0.440	0.450	9,996,000	4,448,700	0.4450	4.047	4.001	4.047	4.001	4.092	1,099,235	4.0471	0.00%
2023-05-08	0.445	0.440	0.445	0.440	0.450	5,188,000	2,305,500	0.4444	4.047	4.001	4.047	4.001	4.092	570,511	4.0411	0.00%
2023-05-05	0.445	0.440	0.445	0.440	0.450	2,696,000	1,206,100	0.4474	4.047	4.001	4.047	4.001	4.092	296,472	4.0682	0.00%
2023-05-04	0.445	0.445	0.450	0.445	0.455	2,012,000	899,780	0.4472	4.047	4.047	4.092	4.047	4.138	221,255	4.0667	-1.11%
2023-05-03	0.450	0.450	0.455	0.445	0.455	4,296,000	1,932,940	0.4499	4.092	4.092	4.138	4.047	4.138	472,420	4.0916	0.00%
2023-05-02	0.450	0.445	0.450	0.445	0.455	5,028,000	2,261,980	0.4499	4.092	4.047	4.092	4.047	4.138	552,917	4.0910	-1.10%
2023-04-28	0.455	0.450	0.455	0.450	0.455	4,792,000	2,156,460	0.4500	4.138	4.092	4.138	4.092	4.138	526,964	4.0922	1.11%
2023-04-27	0.450	0.445	0.450	0.445	0.455	6,844,000	3,079,660	0.4500	4.092	4.047	4.092	4.047	4.138	752,618	4.0919	0.00%
2023-04-26	0.450	0.445	0.450	0.445	0.455	7,964,000	3,583,360	0.4499	4.092	4.047	4.092	4.047	4.138	875,781	4.0916	0.00%
2023-04-25	0.450	0.445	0.455	0.450	0.455	1,740,000	783,260	0.4501	4.092	4.047	4.138	4.092	4.138	191,343	4.0935	0.00%
2023-04-24	0.450	0.445	0.450	0.445	0.455	3,048,000	1,371,500	0.4500	4.092	4.047	4.092	4.047	4.138	335,181	4.0918	0.00%
2023-04-21	0.450	0.445	0.450	0.450	0.455	8,012,000	3,605,900	0.4501	4.092	4.047	4.092	4.092	4.138	881,060	4.0927	0.00%
2023-04-20	0.450	0.450	0.455	0.450	0.460	7,484,000	3,384,720	0.4523	4.092	4.092	4.138	4.092	4.183	822,997	4.1127	-2.17%
2023-04-19	0.460	0.455	0.460	0.450	0.460	2,028,000	923,480	0.4554	4.183	4.138	4.183	4.092	4.183	223,014	4.1409	1.10%
2023-04-18	0.455	0.455	0.460	0.455	0.460	620,000	283,020	0.4565	4.138	4.138	4.183	4.138	4.183	68,180	4.1511	0.00%
2023-04-17	0.455	0.450	0.455	0.450	0.460	5,808,000	2,640,580	0.4546	4.138	4.092	4.138	4.092	4.183	638,691	4.1344	0.00%
2023-04-14	0.455	0.450	0.455	0.445	0.460	7,208,000	3,250,360	0.4509	4.138	4.092	4.138	4.047	4.183	792,646	4.1006	1.11%
2023-04-13	0.450	0.445	0.450	0.450	0.460	12,504,000	5,628,620	0.4501	4.092	4.047	4.092	4.092	4.183	1,375,034	4.0934	-1.10%
2023-04-12	0.455	0.450	0.460	0.450	0.460	4,160,000	1,892,200	0.4549	4.138	4.092	4.183	4.092	4.183	457,465	4.1363	0.00%
2023-04-11	0.455	0.450	0.455	0.450	0.455	4,612,000	2,083,620	0.4518	4.138	4.092	4.138	4.092	4.138	507,170	4.1083	0.00%
2023-04-06	0.455	0.450	0.455	0.445	0.460	2,248,000	1,015,660	0.4518	4.138	4.092	4.138	4.047	4.183	247,207	4.1085	0.00%
2023-04-04	0.455	0.450	0.455	0.455	0.460	3,816,000	1,736,900	0.4552	4.138	4.092	4.138	4.138	4.183	419,636	4.1391	-1.09%
2023-04-03	0.460	0.455	0.460	0.455	0.460	1,496,000	684,660	0.4577	4.183	4.138	4.183	4.138	4.183	164,511	4.1618	0.00%
2023-03-31	0.460	0.455	0.460	0.455	0.460	11,228,000	5,119,060	0.4559	4.183	4.138	4.183	4.138	4.183	1,234,715	4.1459	0.00%
2023-03-30	0.460	0.455	0.460	0.455	0.460	1,960,000	897,060	0.4577	4.183	4.138	4.183	4.138	4.183	215,536	4.1620	0.00%
2023-03-29	0.460	0.455	0.460	0.455	0.460	3,768,000	1,717,600	0.4558	4.183	4.138	4.183	4.138	4.183	414,358	4.1452	0.00%
2023-03-28	0.460	0.455	0.460	0.460	0.465	96,000	44,280	0.4613	4.183	4.138	4.183	4.183	4.229	10,557	4.1944	0.00%
2023-03-27	0.460	0.455	0.460	0.460	0.465	432,000	199,120	0.4609	4.183	4.138	4.183	4.183	4.229	47,506	4.1915	-1.08%
2023-03-24	0.465	0.460	0.465	0.460	0.465	148,000	68,660	0.4639	4.229	4.183	4.229	4.183	4.229	16,275	4.2187	1.09%
2023-03-23	0.460	0.460	0.465	0.455	0.465	604,000	278,700	0.4614	4.183	4.183	4.229	4.138	4.229	66,420	4.1960	0.00%
2023-03-22	0.460	0.460	0.465	0.460	0.465	2,820,000	1,298,200	0.4604	4.183	4.183	4.229	4.183	4.229	310,108	4.1863	0.00%
2023-03-21	0.460	0.455	0.465	0.455	0.465	3,828,000	1,759,540	0.4596	4.183	4.138	4.229	4.138	4.229	420,956	4.1799	0.00%
2023-03-20	0.460	0.455	0.460	0.455	0.460	5,368,000	2,448,300	0.4561	4.183	4.138	4.183	4.138	4.183	590,306	4.1475	0.00%
2023-03-17	0.460	0.455	0.460	0.455	0.460	4,668,000	2,132,400	0.4568	4.183	4.138	4.183	4.138	4.183	513,328	4.1541	0.00%
2023-03-16	0.460	0.455	0.460	0.455	0.460	7,392,000	3,368,900	0.4557	4.183	4.138	4.183	4.138	4.183	812,880	4.1444	0.00%
2023-03-15	0.460	0.455	0.460	0.455	0.460	4,612,000	2,103,400	0.4561	4.183	4.138	4.183	4.138	4.183	507,170	4.1473	0.00%
2023-03-14	0.460	0.455	0.460	0.455	0.460	5,460,000	2,488,520	0.4558	4.183	4.138	4.183	4.138	4.183	600,423	4.1446	0.00%
2023-03-13	0.460	0.455	0.460	0.455	0.465	1,148,000	524,740	0.4571	4.183	4.138	4.183	4.138	4.229	126,243	4.1566	0.00%
2023-03-10	0.460	0.460	0.465	0.460	0.465	7,492,000	3,449,900	0.4605	4.183	4.183	4.229	4.183	4.229	823,876	4.1874	-1.08%
2023-03-09	0.465	0.460	0.465	0.455	0.465	1,840,000	853,020	0.4636	4.229	4.183	4.229	4.138	4.229	202,340	4.2158	0.00%
2023-03-08	0.465	0.460	0.465	0.460	0.465	2,108,000	974,200	0.4621	4.229	4.183	4.229	4.183	4.229	231,811	4.2026	0.00%
2023-03-07	0.465	0.460	0.465	0.460	0.465	1,524,000	705,020	0.4626	4.229	4.183	4.229	4.183	4.229	167,590	4.2068	0.00%
2023-03-06	0.465	0.460	0.465	0.455	0.465	2,232,000	1,031,180	0.4620	4.229	4.183	4.229	4.138	4.229	245,447	4.2012	0.00%
2023-03-03	0.465	0.460	0.465	0.455	0.465	804,000	371,380	0.4619	4.229	4.183	4.229	4.138	4.229	88,414	4.2005	0.00%
2023-03-02	0.465	0.460	0.465	0.460	0.465	1,148,000	529,360	0.4611	4.229	4.183	4.229	4.183	4.229	126,243	4.1932	0.00%
2023-03-01	0.465	0.460	0.465	0.460	0.470	2,140,000	994,140	0.4646	4.229	4.183	4.229	4.183	4.274	235,330	4.2244	1.09%
2023-02-28	0.460	0.455	0.460	0.455	0.475	6,716,000	3,114,600	0.4638	4.183	4.138	4.183	4.138	4.319	738,542	4.2172	-2.13%
2023-02-27	0.470	0.465	0.470	0.460	0.475	6,852,000	3,194,300	0.4662	4.274	4.229	4.274	4.183	4.319	753,497	4.2393	0.00%
2023-02-24	0.470	0.465	0.470	0.460	0.470	1,292,000	600,700	0.4649	4.274	4.229	4.274	4.183	4.274	142,078	4.2280	0.00%
2023-02-23	0.470	0.465	0.470	0.465	0.470	416,000	195,440	0.4698	4.274	4.229	4.274	4.229	4.274	45,746	4.2722	0.00%
2023-02-22	0.470	0.465	0.470	0.460	0.470	1,792,000	833,700	0.4652	4.274	4.229	4.274	4.183	4.274	197,062	4.2307	0.00%
2023-02-21	0.470	0.465	0.470	0.460	0.470	496,000	232,020	0.4678	4.274	4.229	4.274	4.183	4.274	54,544	4.2538	0.00%
2023-02-20	0.470	0.465	0.470	0.465	0.470	2,024,000	941,540	0.4652	4.274	4.229	4.274	4.229	4.274	222,574	4.2302	0.00%
2023-02-17	0.470	0.465	0.470	0.460	0.470	288,000	133,900	0.4649	4.274	4.229	4.274	4.183	4.274	31,671	4.2279	0.00%
2023-02-16	0.470	0.465	0.470	0.460	0.470	1,380,000	641,860	0.4651	4.274	4.229	4.274	4.183	4.274	151,755	4.2296	0.00%
2023-02-15	0.470	0.465	0.470	0.460	0.470	1,616,000	752,000	0.4653	4.274	4.229	4.274	4.183	4.274	177,707	4.2317	0.00%
2023-02-14	0.470	0.465	0.470	0.460	0.470	2,944,000	1,369,420	0.4652	4.274	4.229	4.274	4.183	4.274	323,744	4.2299	0.00%
2023-02-13	0.470	0.465	0.470	0.465	0.475	1,804,000	841,920	0.4667	4.274	4.229	4.274	4.229	4.319	198,381	4.2439	-1.05%
2023-02-10	0.475	0.470	0.475	0.460	0.475	660,000	308,520	0.4675	4.319	4.274	4.319	4.183	4.319	72,579	4.2508	1.06%
2023-02-09	0.470	0.470	0.475	0.470	0.485	3,876,000	1,843,140	0.4755	4.274	4.274	4.319	4.274	4.410	426,234	4.3242	-3.09%
2023-02-08	0.485	0.480	0.485	0.475	0.485	540,000	259,980	0.4814	4.410	4.365	4.410	4.319	4.410	59,382	4.3781	0.00%
2023-02-07	0.485	0.480	0.485	0.475	0.485	3,312,000	1,591,380	0.4805	4.410	4.365	4.410	4.319	4.410	364,212	4.3694	0.00%
2023-02-06	0.485	0.480	0.485	0.480	0.495	3,360,000	1,629,520	0.4850	4.410	4.365	4.410	4.365	4.501	369,491	4.4102	-1.02%
2023-02-03	0.490	0.485	0.490	0.480	0.490	2,044,000	993,400	0.4860	4.456	4.410	4.456	4.365	4.456	224,774	4.4196	0.00%
2023-02-02	0.490	0.485	0.490	0.480	0.495	1,040,000	502,960	0.4836	4.456	4.410	4.456	4.365	4.501	114,366	4.3978	0.00%
2023-02-01	0.490	0.485	0.490	0.480	0.490	4,556,000	2,210,340	0.4851	4.456	4.410	4.456	4.365	4.456	501,012	4.4118	0.00%
2023-01-31	0.490	0.485	0.490	0.485	0.510	10,860,000	5,404,140	0.4976	4.456	4.410	4.456	4.410	4.638	1,194,247	4.5251	-2.00%
2023-01-30	0.500	0.495	0.500	0.490	0.500	7,720,000	3,821,360	0.4950	4.547	4.501	4.547	4.456	4.547	848,949	4.5013	1.01%
2023-01-27	0.495	0.490	0.495	0.495	0.500	1,140,000	564,420	0.4951	4.501	4.456	4.501	4.501	4.547	125,363	4.5023	0.00%
2023-01-26	0.495	0.490	0.500	0.495	0.510	764,000	379,840	0.4972	4.501	4.456	4.547	4.501	4.638	84,015	4.5211	-2.94%
2023-01-20	0.510	0.500	0.510	0.495	0.510	676,000	337,800	0.4997	4.638	4.547	4.638	4.501	4.638	74,338	4.5441	3.03%
2023-01-19	0.495	0.495	0.510	0.490	0.500	720,000	358,480	0.4979	4.501	4.501	4.638	4.456	4.547	79,177	4.5276	1.02%
2023-01-18	0.490	0.490	0.495	0.490	0.500	20,724,000	10,257,720	0.4950	4.456	4.456	4.501	4.456	4.547	2,278,966	4.5010	-2.00%
2023-01-17	0.500	0.495	0.500	0.490	0.510	3,932,000	1,951,060	0.4962	4.547	4.501	4.547	4.456	4.638	432,392	4.5122	0.00%
2023-01-16	0.500	0.495	0.500	0.490	0.500	1,448,000	717,380	0.4954	4.547	4.501	4.547	4.456	4.547	159,233	4.5052	1.01%
2023-01-13	0.495	0.490	0.495	0.490	0.500	260,000	128,420	0.4939	4.501	4.456	4.501	4.456	4.547	28,592	4.4915	0.00%
2023-01-12	0.495	0.490	0.495	0.490	0.500	292,000	144,580	0.4951	4.501	4.456	4.501	4.456	4.547	32,111	4.5026	0.00%
2023-01-11	0.495	0.490	0.495	0.485	0.500	352,000	173,560	0.4931	4.501	4.456	4.501	4.410	4.547	38,709	4.4838	0.00%
2023-01-10	0.495	0.495	0.500	0.490	0.500	1,224,000	602,800	0.4925	4.501	4.501	4.547	4.456	4.547	134,600	4.4784	1.02%
2023-01-09	0.490	0.485	0.490	0.475	0.495	3,464,000	1,674,220	0.4833	4.456	4.410	4.456	4.319	4.501	380,927	4.3951	0.00%
2023-01-06	0.490	0.485	0.490	0.480	0.500	1,584,000	772,860	0.4879	4.456	4.410	4.456	4.365	4.547	174,189	4.4369	-1.01%
2023-01-05	0.495	0.490	0.495	0.485	0.500	3,080,000	1,515,380	0.4920	4.501	4.456	4.501	4.410	4.547	338,700	4.4741	1.02%
2023-01-04	0.490	0.485	0.490	0.485	0.520	5,668,000	2,789,560	0.4922	4.456	4.410	4.456	4.410	4.729	623,296	4.4755	-3.92%
2023-01-03	0.510	0.500	0.510	0.495	0.510	4,680,000	2,340,180	0.5000	4.638	4.547	4.638	4.501	4.638	514,648	4.5471	2.00%
2022-12-30	0.500	0.500	0.510	0.490	0.510	4,580,000	2,275,100	0.4967	4.547	4.547	4.638	4.456	4.638	503,651	4.5172	0.00%
2022-12-29	0.500	0.495	0.500	0.495	0.520	15,500,000	7,817,120	0.5043	4.547	4.501	4.547	4.501	4.729	1,704,496	4.5862	-1.96%
2022-12-28	0.510	0.510	0.520	0.510	0.520	1,876,000	957,120	0.5102	4.638	4.638	4.729	4.638	4.729	206,299	4.6395	-1.92%
2022-12-23	0.520	0.510	0.520	0.510	0.530	4,300,000	2,232,200	0.5191	4.729	4.638	4.729	4.638	4.820	472,860	4.7206	1.96%
2022-12-22	0.510	0.500	0.510	0.500	0.580	9,042,000	4,614,460	0.5103	4.638	4.547	4.638	4.547	5.274	994,326	4.6408	2.00%
2022-12-21	0.500	0.500	0.510	0.480	0.500	6,812,000	3,344,560	0.4910	4.547	4.547	4.638	4.365	4.547	749,099	4.4648	0.00%
2022-12-20	0.500	0.500	0.510	0.485	0.510	5,340,000	2,631,500	0.4928	4.547	4.547	4.638	4.410	4.638	587,226	4.4812	0.00%
2022-12-19	0.500	0.500	0.510	0.490	0.500	3,968,000	1,964,560	0.4951	4.547	4.547	4.638	4.456	4.547	436,351	4.5022	0.00%
2022-12-16	0.500	0.495	0.500	0.490	0.510	5,280,000	2,630,820	0.4983	4.547	4.501	4.547	4.456	4.638	580,628	4.5310	0.00%
2022-12-15	0.500	0.495	0.500	0.490	0.510	7,524,000	3,741,360	0.4973	4.547	4.501	4.547	4.456	4.638	827,395	4.5219	0.00%
2022-12-14	0.500	0.495	0.500	0.500	0.530	6,136,000	3,081,520	0.5022	4.547	4.501	4.547	4.547	4.820	674,761	4.5668	-3.85%
2022-12-13	0.520	0.510	0.520	0.510	0.530	2,176,000	1,119,680	0.5146	4.729	4.638	4.729	4.638	4.820	239,289	4.6792	1.96%
2022-12-12	0.510	0.500	0.510	0.495	0.520	2,708,000	1,363,980	0.5037	4.638	4.547	4.638	4.501	4.729	297,792	4.5803	0.00%
2022-12-09	0.510	0.500	0.520	0.500	0.520	7,472,000	3,813,920	0.5104	4.638	4.547	4.729	4.547	4.729	821,677	4.6416	-1.92%
2022-12-08	0.520	0.510	0.520	0.510	0.520	1,008,000	519,360	0.5152	4.729	4.638	4.729	4.638	4.729	110,847	4.6854	0.00%
2022-12-07	0.520	0.510	0.520	0.495	0.530	3,760,000	1,912,200	0.5086	4.729	4.638	4.729	4.501	4.820	413,478	4.6247	1.96%
2022-12-06	0.510	0.500	0.510	0.500	0.540	2,492,000	1,260,560	0.5058	4.638	4.547	4.638	4.547	4.911	274,039	4.5999	-3.77%
2022-12-05	0.530	0.520	0.530	0.520	0.540	1,940,000	1,016,720	0.5241	4.820	4.729	4.820	4.729	4.911	213,337	4.7658	-1.85%
2022-12-02	0.540	0.530	0.540	0.520	0.550	464,000	247,760	0.5340	4.911	4.820	4.911	4.729	5.001	51,025	4.8557	-1.82%
2022-12-01	0.550	0.540	0.550	0.540	0.550	1,968,000	1,064,720	0.5410	5.001	4.911	5.001	4.911	5.001	216,416	4.9198	0.00%
2022-11-30	0.550	0.540	0.550	0.520	0.550	1,488,000	793,720	0.5334	5.001	4.911	5.001	4.729	5.001	163,632	4.8507	1.85%
2022-11-29	0.540	0.540	0.550	0.500	0.540	3,176,000	1,643,440	0.5175	4.911	4.911	5.001	4.547	4.911	349,257	4.7055	5.88%
2022-11-28	0.510	0.500	0.510	0.495	0.510	268,000	135,220	0.5046	4.638	4.547	4.638	4.501	4.638	29,471	4.5882	0.00%
2022-11-25	0.510	0.500	0.510	0.485	0.510	3,292,000	1,626,860	0.4942	4.638	4.547	4.638	4.410	4.638	362,013	4.4939	2.00%
2022-11-24	0.500	0.495	0.500	0.485	0.510	4,376,000	2,154,640	0.4924	4.547	4.501	4.547	4.410	4.638	481,218	4.4775	-1.96%
2022-11-23	0.510	0.510	0.520	0.510	0.550	4,668,000	2,426,840	0.5199	4.638	4.638	4.729	4.638	5.001	513,328	4.7277	-5.56%
2022-11-22	0.540	0.530	0.540	0.520	0.550	3,924,000	2,084,640	0.5313	4.911	4.820	4.911	4.729	5.001	431,512	4.8310	0.00%
2022-11-21	0.540	0.530	0.540	0.520	0.550	3,936,000	2,077,360	0.5278	4.911	4.820	4.911	4.729	5.001	432,832	4.7995	0.00%
2022-11-18	0.540	0.530	0.540	0.455	0.550	6,944,000	3,543,560	0.5103	4.911	4.820	4.911	4.138	5.001	763,614	4.6405	-1.82%
2022-11-17	0.550	0.550	0.560	0.540	0.580	11,072,000	6,105,400	0.5514	5.001	5.001	5.092	4.911	5.274	1,217,560	5.0145	-3.51%
2022-11-16	0.570	0.560	0.570	0.530	0.570	7,796,000	4,284,120	0.5495	5.183	5.092	5.183	4.820	5.183	857,307	4.9972	0.00%
2022-11-15	0.570	0.560	0.570	0.550	0.580	8,824,000	4,921,080	0.5577	5.183	5.092	5.183	5.001	5.274	970,353	5.0714	-1.72%
2022-11-14	0.580	0.570	0.580	0.550	0.590	6,168,000	3,489,560	0.5658	5.274	5.183	5.274	5.001	5.365	678,280	5.1447	0.00%
2022-11-11	0.580	0.570	0.580	0.560	0.590	4,676,000	2,671,840	0.5714	5.274	5.183	5.274	5.092	5.365	514,208	5.1960	0.00%
2022-11-10	0.580	0.570	0.580	0.570	0.590	4,000,000	2,289,480	0.5724	5.274	5.183	5.274	5.183	5.365	439,870	5.2049	0.00%
2022-11-09	0.580	0.570	0.580	0.560	0.590	3,204,000	1,842,760	0.5751	5.274	5.183	5.274	5.092	5.365	352,336	5.2301	-1.69%
2022-11-08	0.590	0.580	0.590	0.580	0.600	4,852,000	2,844,360	0.5862	5.365	5.274	5.365	5.274	5.456	533,562	5.3309	-1.67%
2022-11-07	0.600	0.590	0.600	0.580	0.600	4,804,000	2,839,280	0.5910	5.456	5.365	5.456	5.274	5.456	528,284	5.3745	0.00%
2022-11-04	0.600	0.600	0.610	0.580	0.610	6,912,000	4,105,160	0.5939	5.456	5.456	5.547	5.274	5.547	760,095	5.4008	-1.64%
2022-11-03	0.610	0.600	0.610	0.590	0.610	2,888,000	1,740,040	0.6025	5.547	5.456	5.547	5.365	5.547	317,586	5.4790	0.00%
2022-11-02	0.610	0.600	0.610	0.590	0.610	3,244,000	1,947,320	0.6003	5.547	5.456	5.547	5.365	5.547	356,735	5.4587	1.67%
2022-11-01	0.600	0.600	0.610	0.600	0.610	3,340,000	2,005,400	0.6004	5.456	5.456	5.547	5.456	5.547	367,291	5.4600	-1.64%
2022-10-31	0.610	0.600	0.610	0.600	0.610	3,952,000	2,381,280	0.6026	5.547	5.456	5.547	5.456	5.547	434,592	5.4794	0.00%
2022-10-28	0.610	0.600	0.610	0.590	0.610	2,212,000	1,334,360	0.6032	5.547	5.456	5.547	5.365	5.547	243,248	5.4856	0.00%
2022-10-27	0.610	0.600	0.610	0.590	0.610	2,064,000	1,244,320	0.6029	5.547	5.456	5.547	5.365	5.547	226,973	5.4822	0.00%
2022-10-26	0.610	0.600	0.610	0.590	0.610	1,076,000	647,640	0.6019	5.547	5.456	5.547	5.365	5.547	118,325	5.4734	1.67%
2022-10-25	0.600	0.590	0.600	0.590	0.620	2,236,000	1,341,280	0.5999	5.456	5.365	5.456	5.365	5.638	245,887	5.4549	-1.64%
2022-10-24	0.610	0.600	0.610	0.600	0.620	832,000	504,240	0.6061	5.547	5.456	5.547	5.456	5.638	91,493	5.5112	0.00%
2022-10-21	0.610	0.600	0.610	0.610	0.620	2,432,000	1,485,320	0.6107	5.547	5.456	5.547	5.547	5.638	267,441	5.5538	0.00%
2022-10-20	0.610	0.600	0.610	0.600	0.620	624,000	379,680	0.6085	5.547	5.456	5.547	5.456	5.638	68,620	5.5331	0.00%
2022-10-19	0.610	0.600	0.610	0.600	0.620	2,664,000	1,614,760	0.6061	5.547	5.456	5.547	5.456	5.638	292,953	5.5120	-1.61%
2022-10-18	0.620	0.610	0.620	0.600	0.620	1,668,000	1,020,920	0.6121	5.638	5.547	5.638	5.456	5.638	183,426	5.5658	1.64%
2022-10-17	0.610	0.600	0.610	0.590	0.610	2,440,000	1,459,960	0.5983	5.547	5.456	5.547	5.365	5.547	268,321	5.4411	1.67%
2022-10-14	0.600	0.590	0.600	0.600	0.620	2,600,000	1,573,920	0.6054	5.456	5.365	5.456	5.456	5.638	285,915	5.5048	-1.64%
2022-10-13	0.610	0.600	0.610	0.600	0.620	1,084,000	657,080	0.6062	5.547	5.456	5.547	5.456	5.638	119,205	5.5122	-1.61%
2022-10-12	0.620	0.610	0.620	0.600	0.620	688,000	423,280	0.6152	5.638	5.547	5.638	5.456	5.638	75,658	5.5947	1.64%
2022-10-11	0.610	0.600	0.610	0.600	0.620	984,000	596,600	0.6063	5.547	5.456	5.547	5.456	5.638	108,208	5.5135	-1.61%
2022-10-10	0.620	0.610	0.620	0.610	0.620	724,000	445,440	0.6152	5.638	5.547	5.638	5.547	5.638	79,616	5.5948	0.00%
2022-10-07	0.620	0.610	0.620	0.610	0.620	868,000	531,680	0.6125	5.638	5.547	5.638	5.547	5.638	95,452	5.5701	0.00%
2022-10-06	0.620	0.610	0.620	0.610	0.620	308,000	189,040	0.6138	5.638	5.547	5.638	5.547	5.638	33,870	5.5813	1.64%
2022-10-05	0.610	0.600	0.610	0.590	0.630	1,152,000	699,840	0.6075	5.547	5.456	5.547	5.365	5.729	126,683	5.5244	0.00%
2022-10-03	0.610	0.610	0.620	0.600	0.630	8,124,000	4,959,280	0.6104	5.547	5.547	5.638	5.456	5.729	893,376	5.5512	-1.61%
2022-09-30	0.620	0.610	0.620	0.600	0.620	1,416,000	867,800	0.6129	5.638	5.547	5.638	5.456	5.638	155,714	5.5730	1.64%
2022-09-29	0.610	0.610	0.620	0.600	0.620	1,188,000	726,480	0.6115	5.547	5.547	5.638	5.456	5.638	130,641	5.5609	0.00%
2022-09-28	0.610	0.600	0.610	0.600	0.630	864,000	528,560	0.6118	5.547	5.456	5.547	5.456	5.729	95,012	5.5631	-1.61%
2022-09-27	0.620	0.610	0.620	0.610	0.630	924,000	568,840	0.6156	5.638	5.547	5.638	5.547	5.729	101,610	5.5983	0.00%
2022-09-26	0.620	0.610	0.620	0.610	0.640	1,100,000	678,520	0.6168	5.638	5.547	5.638	5.547	5.820	120,964	5.6093	-1.59%
2022-09-23	0.630	0.620	0.630	0.610	0.640	4,320,000	2,684,920	0.6215	5.729	5.638	5.729	5.547	5.820	475,060	5.6518	0.00%
2022-09-22	0.630	0.620	0.630	0.610	0.640	1,084,000	677,960	0.6254	5.729	5.638	5.729	5.547	5.820	119,205	5.6874	-1.56%
2022-09-21	0.640	0.630	0.640	0.610	0.640	1,152,000	715,600	0.6212	5.820	5.729	5.820	5.547	5.820	126,683	5.6488	3.23%
2022-09-20	0.620	0.620	0.630	0.610	0.680	12,300,000	7,665,200	0.6232	5.638	5.638	5.729	5.547	6.184	1,352,600	5.6670	0.00%
2022-09-19	0.620	0.610	0.620	0.610	0.630	1,272,000	784,840	0.6170	5.638	5.547	5.638	5.547	5.729	139,879	5.6109	0.00%
2022-09-16	0.620	0.610	0.620	0.610	0.650	7,516,000	4,641,800	0.6176	5.638	5.547	5.638	5.547	5.911	826,516	5.6161	-3.12%
2022-09-15	0.640	0.630	0.640	0.620	0.660	1,848,000	1,172,240	0.6343	5.820	5.729	5.820	5.638	6.002	203,220	5.7683	-1.54%
2022-09-14	0.650	0.640	0.650	0.630	0.660	1,332,000	856,360	0.6429	5.911	5.820	5.911	5.729	6.002	146,477	5.8464	0.00%
2022-09-13	0.650	0.640	0.650	0.640	0.670	1,752,000	1,148,400	0.6555	5.911	5.820	5.911	5.820	6.093	192,663	5.9607	-1.52%
2022-09-09	0.660	0.650	0.660	0.640	0.670	1,092,000	713,320	0.6532	6.002	5.911	6.002	5.820	6.093	120,085	5.9402	1.54%
2022-09-08	0.650	0.650	0.660	0.640	0.670	6,176,000	4,019,600	0.6508	5.911	5.911	6.002	5.820	6.093	679,159	5.9185	-1.52%
2022-09-07	0.660	0.650	0.660	0.640	0.670	7,712,000	5,017,920	0.6507	6.002	5.911	6.002	5.820	6.093	848,069	5.9169	3.13%
2022-09-06	0.640	0.630	0.640	0.600	0.640	2,880,000	1,784,520	0.6196	5.820	5.729	5.820	5.456	5.820	316,706	5.6346	4.92%
2022-09-05	0.610	0.610	0.620	0.590	0.650	5,088,000	3,080,680	0.6055	5.547	5.547	5.638	5.365	5.911	559,515	5.5060	-4.69%
2022-09-02	0.640	0.630	0.640	0.600	0.650	4,268,000	2,652,120	0.6214	5.820	5.729	5.820	5.456	5.911	469,341	5.6507	0.00%
2022-09-01	0.640	0.630	0.640	0.620	0.650	2,660,000	1,679,440	0.6314	5.820	5.729	5.820	5.638	5.911	292,514	5.7414	-1.54%
2022-08-31	0.650	0.640	0.650	0.590	0.680	12,028,000	7,559,240	0.6285	5.911	5.820	5.911	5.365	6.184	1,322,689	5.7151	-2.99%
2022-08-30	0.670	0.660	0.670	0.660	0.680	3,040,000	2,019,480	0.6643	6.093	6.002	6.093	6.002	6.184	334,301	6.0409	0.00%
2022-08-29	0.670	0.660	0.670	0.650	0.690	2,956,000	1,975,560	0.6683	6.093	6.002	6.093	5.911	6.275	325,064	6.0775	1.52%
2022-08-26	0.660	0.650	0.660	0.640	0.690	49,900,000	32,726,320	0.6558	6.002	5.911	6.002	5.820	6.275	5,487,378	5.9639	-2.94%
2022-08-25	0.680	0.670	0.680	0.660	0.710	2,320,000	1,571,680	0.6774	6.184	6.093	6.184	6.002	6.456	255,125	6.1604	-1.45%
2022-08-24	0.690	0.680	0.690	0.660	0.700	2,688,000	1,830,600	0.6810	6.275	6.184	6.275	6.002	6.366	295,593	6.1930	0.00%
2022-08-23	0.690	0.680	0.690	0.660	0.690	8,936,000	5,988,880	0.6702	6.275	6.184	6.275	6.002	6.275	982,670	6.0945	2.99%
2022-08-22	0.670	0.660	0.670	0.660	0.710	24,492,000	16,229,600	0.6626	6.093	6.002	6.093	6.002	6.456	2,693,324	6.0259	-4.29%
2022-08-19	0.700	0.690	0.700	0.680	0.730	6,180,000	4,279,760	0.6925	6.366	6.275	6.366	6.184	6.638	679,599	6.2975	-4.11%
2022-08-18	0.730	0.720	0.730	0.710	0.760	20,624,000	15,187,120	0.7364	6.638	6.547	6.638	6.456	6.911	2,267,970	6.6964	1.39%
2022-08-17	0.720	0.720	0.730	0.700	0.730	20,564,000	14,815,120	0.7204	6.547	6.547	6.638	6.366	6.638	2,261,372	6.5514	2.86%
2022-08-16	0.700	0.690	0.700	0.670	0.700	21,996,000	15,176,520	0.6900	6.366	6.275	6.366	6.093	6.366	2,418,845	6.2743	1.45%
2022-08-15	0.690	0.680	0.690	0.640	0.740	13,664,000	9,392,640	0.6874	6.275	6.184	6.275	5.820	6.729	1,502,596	6.2509	-5.48%
2022-08-12	0.730	0.720	0.730	0.650	0.730	35,352,000	25,043,400	0.7084	6.638	6.547	6.638	5.911	6.638	3,887,571	6.4419	1.39%
2022-08-11	0.720	0.710	0.720	0.690	0.740	28,764,000	20,626,040	0.7171	6.547	6.456	6.547	6.275	6.729	3,163,105	6.5208	-1.37%
2022-08-10	0.730	0.720	0.730	0.660	0.740	57,404,000	40,371,080	0.7033	6.638	6.547	6.638	6.002	6.729	6,312,574	6.3953	10.61%
2022-08-09	0.660	0.660	0.670	0.630	0.660	38,504,000	24,822,880	0.6447	6.002	6.002	6.093	5.729	6.002	4,234,189	5.8625	4.76%
2022-08-08	0.630	0.620	0.630	0.610	0.640	17,008,000	10,660,560	0.6268	5.729	5.638	5.729	5.547	5.820	1,870,327	5.6998	5.00%
2022-08-05	0.600	0.590	0.600	0.560	0.610	17,360,000	10,192,520	0.5871	5.456	5.365	5.456	5.092	5.547	1,909,036	5.3391	5.26%
2022-08-04	0.570	0.560	0.570	0.480	0.570	30,068,000	15,075,580	0.5014	5.183	5.092	5.183	4.365	5.183	3,306,503	4.5594	11.76%
2022-08-03	0.510	0.500	0.520	0.490	0.530	9,700,000	4,920,600	0.5073	4.638	4.547	4.729	4.456	4.820	1,066,685	4.6130	-1.92%
2022-08-02	0.520	0.510	0.520	0.510	0.520	5,844,000	2,985,640	0.5109	4.729	4.638	4.729	4.638	4.729	642,650	4.6458	1.96%
2022-08-01	0.510	0.510	0.520	0.490	0.520	6,792,000	3,456,320	0.5089	4.638	4.638	4.729	4.456	4.729	746,899	4.6276	2.00%
2022-07-29	0.500	0.500	0.510	0.475	0.510	9,016,000	4,465,120	0.4952	4.547	4.547	4.638	4.319	4.638	991,467	4.5035	4.17%
2022-07-28	0.480	0.480	0.485	0.470	0.485	14,388,000	6,884,680	0.4785	4.365	4.365	4.410	4.274	4.410	1,582,212	4.3513	2.13%
2022-07-27	0.470	0.465	0.470	0.460	0.470	7,908,000	3,687,320	0.4663	4.274	4.229	4.274	4.183	4.274	869,623	4.2401	0.00%
2022-07-26	0.470	0.465	0.470	0.460	0.475	3,592,000	1,676,700	0.4668	4.274	4.229	4.274	4.183	4.319	395,003	4.2448	0.00%
2022-07-25	0.470	0.470	0.475	0.465	0.475	3,748,000	1,761,540	0.4700	4.274	4.274	4.319	4.229	4.319	412,158	4.2739	-1.05%
2022-07-22	0.475	0.470	0.475	0.460	0.475	4,260,000	1,993,840	0.4680	4.319	4.274	4.319	4.183	4.319	468,462	4.2561	0.00%
2022-07-21	0.475	0.470	0.475	0.465	0.475	5,752,000	2,708,080	0.4708	4.319	4.274	4.319	4.229	4.319	632,533	4.2813	0.00%
2022-07-20	0.475	0.470	0.475	0.470	0.475	6,276,000	2,954,180	0.4707	4.319	4.274	4.319	4.274	4.319	690,156	4.2805	0.00%
2022-07-19	0.475	0.470	0.475	0.460	0.475	7,590,000	3,541,890	0.4667	4.319	4.274	4.319	4.183	4.319	834,653	4.2435	0.00%
2022-07-18	0.475	0.470	0.475	0.460	0.480	7,568,000	3,544,880	0.4684	4.319	4.274	4.319	4.183	4.365	832,234	4.2595	0.00%
2022-07-15	0.475	0.470	0.475	0.455	0.480	8,100,000	3,794,860	0.4685	4.319	4.274	4.319	4.138	4.365	890,737	4.2604	1.06%
2022-07-14	0.470	0.465	0.470	0.455	0.485	6,856,000	3,210,760	0.4683	4.274	4.229	4.274	4.138	4.410	753,937	4.2587	1.08%
2022-07-13	0.465	0.460	0.465	0.450	0.465	11,740,000	5,363,400	0.4568	4.229	4.183	4.229	4.092	4.229	1,291,018	4.1544	2.20%
2022-07-12	0.455	0.450	0.455	0.440	0.455	7,296,000	3,251,260	0.4456	4.138	4.092	4.138	4.001	4.138	802,323	4.0523	1.11%
2022-07-11	0.450	0.445	0.450	0.435	0.460	1,432,000	636,540	0.4445	4.092	4.047	4.092	3.956	4.183	157,473	4.0422	-1.10%
2022-07-08	0.455	0.450	0.455	0.445	0.460	2,316,000	1,041,000	0.4495	4.138	4.092	4.138	4.047	4.183	254,685	4.0874	1.11%
2022-07-07	0.450	0.445	0.450	0.445	0.460	1,616,000	727,600	0.4502	4.092	4.047	4.092	4.047	4.183	177,707	4.0944	-1.10%
2022-07-06	0.455	0.450	0.455	0.450	0.465	5,864,000	2,681,120	0.4572	4.138	4.092	4.138	4.092	4.229	644,849	4.1577	0.00%
2022-07-05	0.455	0.450	0.455	0.445	0.465	836,000	379,760	0.4543	4.138	4.092	4.138	4.047	4.229	91,933	4.1308	0.00%
2022-07-04	0.455	0.450	0.455	0.445	0.480	4,700,000	2,163,520	0.4603	4.138	4.092	4.138	4.047	4.365	516,847	4.1860	-5.21%
2022-06-30	0.480	0.475	0.480	0.460	0.480	10,168,000	4,808,520	0.4729	4.365	4.319	4.365	4.183	4.365	1,118,150	4.3004	1.05%
2022-06-29	0.475	0.470	0.475	0.465	0.475	2,256,000	1,056,260	0.4682	4.319	4.274	4.319	4.229	4.319	248,087	4.2576	1.06%
2022-06-28	0.470	0.465	0.470	0.455	0.485	2,854,000	1,338,780	0.4691	4.274	4.229	4.274	4.138	4.410	313,847	4.2657	-2.08%
2022-06-27	0.480	0.475	0.480	0.470	0.485	1,216,000	576,800	0.4743	4.365	4.319	4.365	4.274	4.410	133,720	4.3135	0.00%
2022-06-24	0.480	0.475	0.480	0.470	0.485	3,472,000	1,661,000	0.4784	4.365	4.319	4.365	4.274	4.410	381,807	4.3504	1.05%
2022-06-23	0.475	0.470	0.475	0.450	0.475	2,420,000	1,114,340	0.4605	4.319	4.274	4.319	4.092	4.319	266,121	4.1873	3.26%
2022-06-22	0.460	0.450	0.460	0.440	0.460	7,944,000	3,599,420	0.4531	4.183	4.092	4.183	4.001	4.183	873,582	4.1203	0.00%
2022-06-21	0.460	0.455	0.460	0.435	0.470	7,283,000	3,291,805	0.4520	4.183	4.138	4.183	3.956	4.274	800,893	4.1102	0.00%
2022-06-20	0.460	0.455	0.460	0.450	0.475	8,656,000	3,934,420	0.4545	4.183	4.138	4.183	4.092	4.319	951,879	4.1333	-2.13%
2022-06-17	0.470	0.465	0.470	0.455	0.480	14,072,000	6,525,620	0.4637	4.274	4.229	4.274	4.138	4.365	1,547,463	4.2170	0.00%
2022-06-16	0.470	0.465	0.470	0.460	0.485	6,932,000	3,255,840	0.4697	4.274	4.229	4.274	4.183	4.410	762,295	4.2711	-1.05%
2022-06-15	0.475	0.470	0.475	0.465	0.495	8,592,000	4,077,320	0.4745	4.319	4.274	4.319	4.229	4.501	944,841	4.3154	-3.06%
2022-06-14	0.490	0.485	0.490	0.460	0.500	17,784,000	8,496,380	0.4778	4.456	4.410	4.456	4.183	4.547	1,955,662	4.3445	-3.92%
2022-06-13	0.510	0.500	0.510	0.480	0.510	12,396,000	6,178,500	0.4984	4.638	4.547	4.638	4.365	4.638	1,363,157	4.5325	3.03%
2022-06-10	0.495	0.490	0.495	0.480	0.510	3,156,000	1,555,200	0.4928	4.501	4.456	4.501	4.365	4.638	347,057	4.4811	-1.00%
2022-06-09	0.500	0.495	0.500	0.480	0.520	15,844,000	7,886,200	0.4977	4.547	4.501	4.547	4.365	4.729	1,742,325	4.5263	1.01%
2022-06-08	0.495	0.490	0.495	0.460	0.520	34,336,000	16,635,380	0.4845	4.501	4.456	4.501	4.183	4.729	3,775,844	4.4057	1.02%
2022-06-07	0.490	0.490	0.495	0.475	0.530	41,232,000	20,734,020	0.5029	4.456	4.456	4.501	4.319	4.820	4,534,180	4.5728	-2.00%
2022-06-06	0.500	0.500	0.510	0.470	0.510	33,688,000	16,725,120	0.4965	4.547	4.547	4.638	4.274	4.638	3,704,585	4.5147	7.53%
2022-06-02	0.465	0.465	0.470	0.435	0.470	9,421,000	4,255,455	0.4517	4.229	4.229	4.274	3.956	4.274	1,036,004	4.1076	8.14%
2022-06-01	0.430	0.425	0.430	0.420	0.430	6,236,000	2,649,820	0.4249	3.910	3.865	3.910	3.819	3.910	685,757	3.8641	2.38%
2022-05-31	0.420	0.415	0.420	0.385	0.435	13,384,000	5,447,540	0.4070	3.819	3.774	3.819	3.501	3.956	1,471,805	3.7013	5.00%
2022-05-30	0.400	0.395	0.400	0.385	0.400	4,948,000	1,948,480	0.3938	3.637	3.592	3.637	3.501	3.637	544,119	3.5810	0.00%
2022-05-27	0.400	0.395	0.400	0.385	0.400	5,272,000	2,066,480	0.3920	3.637	3.592	3.637	3.501	3.637	579,749	3.5644	0.00%
2022-05-26	0.400	0.390	0.400	0.385	0.400	5,668,000	2,198,300	0.3878	3.637	3.547	3.637	3.501	3.637	623,296	3.5269	0.00%
2022-05-25	0.400	0.395	0.400	0.385	0.405	4,156,000	1,617,020	0.3891	3.637	3.592	3.637	3.501	3.683	457,025	3.5381	-1.23%
2022-05-24	0.405	0.395	0.405	0.380	0.420	10,836,000	4,236,200	0.3909	3.683	3.592	3.683	3.456	3.819	1,191,608	3.5550	-2.41%
2022-05-23	0.415	0.405	0.415	0.375	0.435	21,952,000	8,892,560	0.4051	3.774	3.683	3.774	3.410	3.956	2,414,007	3.6837	-2.35%
2022-05-20	0.425	0.420	0.425	0.415	0.455	20,216,000	8,721,140	0.4314	3.865	3.819	3.865	3.774	4.138	2,223,103	3.9230	-2.30%
2022-05-19	0.435	0.430	0.435	0.400	0.440	54,740,000	23,235,660	0.4245	3.956	3.910	3.956	3.637	4.001	6,019,621	3.8600	8.75%
2022-05-18	0.400	0.395	0.400	0.280	0.560	169,984,000	78,966,620	0.4646	3.637	3.592	3.637	2.546	5.092	18,692,715	4.2245	-23.08%
2022-05-17	0.520	0.510	0.520	0.485	0.540	145,696,000	73,857,920	0.5069	4.729	4.638	4.729	4.410	4.911	16,021,824	4.6098	9.47%
2022-05-16	0.475	0.475	0.480	0.410	0.500	132,052,000	59,183,920	0.4482	4.319	4.319	4.365	3.728	4.547	14,521,428	4.0756	0.00%
2022-05-13	0.475	0.470	0.475	0.425	0.475	84,828,000	38,073,380	0.4488	4.319	4.274	4.319	3.865	4.319	9,328,323	4.0815	10.47%
2022-05-12	0.430	0.425	0.430	0.380	0.450	110,924,000	45,944,640	0.4142	3.910	3.865	3.910	3.456	4.092	12,198,035	3.7666	11.69%
2022-05-11	0.385	0.380	0.385	0.330	0.395	140,232,000	50,202,220	0.3580	3.501	3.456	3.501	3.001	3.592	15,420,962	3.2555	5.48%
2022-05-10	0.365	0.360	0.365	0.270	0.390	194,712,000	63,741,140	0.3274	3.319	3.274	3.319	2.455	3.547	21,411,991	2.9769	19.67%
2022-05-06	0.305	0.300	0.305	0.265	0.320	157,836,000	47,456,200	0.3007	2.774	2.728	2.774	2.410	2.910	17,356,830	2.7342	8.93%
2022-05-05	0.280	0.275	0.280	0.260	0.330	145,170,000	40,053,970	0.2759	2.546	2.501	2.546	2.364	3.001	15,963,982	2.5090	5.66%
2022-05-04	0.265	0.260	0.265	0.223	0.310	180,324,000	47,601,032	0.2640	2.410	2.364	2.410	2.028	2.819	19,829,779	2.4005	3.92%
2022-05-03	0.255	0.250	0.255	0.235	0.285	137,868,000	35,505,824	0.2575	2.319	2.273	2.319	2.137	2.592	15,160,999	2.3419	2.00%
2022-04-29	0.250	0.250	0.255	0.178	0.285	593,368,000	146,361,852	0.2467	2.273	2.273	2.319	1.619	2.592	65,251,194	2.2431	61.29%
2022-04-28	0.155	0.154	0.155	0.084	0.155	668,036,000	83,782,932	0.1254	1.410	1.400	1.410	0.764	1.410	73,462,247	1.1405	72.22%
2022-04-27	0.090	0.090	0.091	0.079	0.990	187,502,000	47,989,288	0.2559	0.818	0.818	0.828	0.718	9.003	20,619,126	2.3274	-90.82%
2022-04-26	0.980	0.960	0.980	0.940	0.990	9,632,000	9,347,600	0.9705	8.912	8.730	8.912	8.548	9.003	1,059,207	8.8251	-1.01%
2022-04-25	0.990	0.980	0.990	0.980	1.010	16,832,000	16,930,320	1.0058	9.003	8.912	9.003	8.912	9.185	1,850,973	9.1467	-1.00%
2022-04-22	1.000	1.000	1.010	0.980	1.010	22,140,000	21,897,240	0.9890	9.094	9.094	9.185	8.912	9.185	2,434,680	8.9939	1.01%
2022-04-21	0.990	0.980	0.990	0.970	1.010	8,076,000	7,985,520	0.9888	9.003	8.912	9.003	8.821	9.185	888,098	8.9917	-1.00%
2022-04-20	1.000	1.000	1.020	0.960	1.000	16,312,000	15,906,040	0.9751	9.094	9.094	9.275	8.730	9.094	1,793,790	8.8673	0.00%
2022-04-19	1.000	1.000	1.020	0.960	1.040	19,640,000	19,357,000	0.9856	9.094	9.094	9.275	8.730	9.457	2,159,762	8.9626	-3.85%
2022-04-14	1.040	1.030	1.040	0.990	1.070	21,148,000	21,731,200	1.0276	9.457	9.366	9.457	9.003	9.730	2,325,593	9.3444	-3.70%
2022-04-13	1.080	1.080	1.090	1.080	1.170	10,976,000	12,250,520	1.1161	9.821	9.821	9.912	9.821	10.64	1,207,003	10.150	-7.69%
2022-04-12	1.170	1.150	1.170	1.170	1.210	7,460,000	8,895,720	1.1925	10.64	10.46	10.64	10.64	11.00	820,358	10.844	-0.85%
2022-04-11	1.180	1.180	1.210	1.180	1.280	20,232,000	24,796,400	1.2256	10.73	10.73	11.00	10.73	11.64	2,224,862	11.145	-6.35%
2022-04-08	1.260	1.260	1.280	1.250	1.380	21,440,000	28,264,040	1.3183	11.46	11.46	11.64	11.37	12.55	2,357,703	11.988	0.80%
2022-04-07	1.250	1.240	1.250	1.240	1.270	9,989,000	12,571,580	1.2585	11.37	11.28	11.37	11.28	11.55	1,098,465	11.445	0.00%
2022-04-06	1.250	1.250	1.260	1.230	1.280	10,336,000	12,976,320	1.2554	11.37	11.37	11.46	11.19	11.64	1,136,624	11.417	0.00%
2022-04-04	1.250	1.250	1.280	1.160	1.290	14,336,000	17,820,440	1.2431	11.37	11.37	11.64	10.55	11.73	1,576,494	11.304	1.63%
2022-04-01	1.230	1.230	1.240	1.200	1.250	12,880,000	15,791,760	1.2261	11.19	11.19	11.28	10.91	11.37	1,416,381	11.149	2.50%
2022-03-31	1.200	1.200	1.210	1.170	1.220	10,936,000	13,157,840	1.2032	10.91	10.91	11.00	10.64	11.09	1,202,605	10.941	1.69%
2022-03-30	1.180	1.170	1.180	1.120	1.220	14,352,000	17,036,600	1.1871	10.73	10.64	10.73	10.18	11.09	1,578,254	10.795	4.42%
2022-03-29	1.130	1.120	1.130	1.110	1.170	14,504,000	16,529,960	1.1397	10.28	10.18	10.28	10.09	10.64	1,594,969	10.364	0.00%
2022-03-28	1.130	1.130	1.170	1.000	1.170	32,956,000	35,262,160	1.0700	10.28	10.28	10.64	9.094	10.64	3,624,089	9.7299	11.88%
2022-03-25	1.010	1.010	1.040	0.980	1.020	25,016,000	24,787,400	0.9909	9.185	9.185	9.457	8.912	9.275	2,750,947	9.0105	3.06%
2022-03-24	0.980	0.970	1.000	0.980	0.990	32,620,000	32,116,000	0.9845	8.912	8.821	9.094	8.912	9.003	3,587,140	8.9531	0.00%
2022-03-23	0.980	0.980	1.000	0.970	0.990	10,020,000	9,809,440	0.9790	8.912	8.912	9.094	8.821	9.003	1,101,874	8.9025	0.00%
2022-03-22	0.980	0.970	0.990	0.970	1.000	12,772,000	12,610,320	0.9873	8.912	8.821	9.003	8.821	9.094	1,404,505	8.9785	1.03%
2022-03-21	0.970	0.970	0.990	0.940	0.990	15,192,000	14,483,960	0.9534	8.821	8.821	9.003	8.548	9.003	1,670,626	8.6698	2.11%
2022-03-18	0.950	0.940	0.950	0.940	0.950	7,332,000	6,906,600	0.9420	8.639	8.548	8.639	8.548	8.639	806,282	8.5660	0.00%
2022-03-17	0.950	0.940	0.950	0.940	0.960	12,548,000	11,896,640	0.9481	8.639	8.548	8.639	8.548	8.730	1,379,872	8.6216	-1.04%
2022-03-16	0.960	0.950	0.960	0.930	0.970	6,544,000	6,153,320	0.9403	8.730	8.639	8.730	8.457	8.821	719,627	8.5507	1.05%
2022-03-15	0.950	0.950	0.960	0.890	0.950	22,288,000	20,662,480	0.9271	8.639	8.639	8.730	8.093	8.639	2,450,956	8.4304	0.00%
2022-03-14	0.950	0.940	0.950	0.940	0.970	11,588,000	11,111,280	0.9589	8.639	8.548	8.639	8.548	8.821	1,274,303	8.7195	-1.04%
2022-03-11	0.960	0.960	0.970	0.940	0.970	4,720,000	4,492,440	0.9518	8.730	8.730	8.821	8.548	8.821	519,047	8.6552	1.05%
2022-03-10	0.950	0.950	0.960	0.940	0.960	6,284,000	5,971,600	0.9503	8.639	8.639	8.730	8.548	8.730	691,036	8.6415	0.00%
2022-03-09	0.950	0.940	0.950	0.940	0.950	7,004,000	6,641,600	0.9483	8.639	8.548	8.639	8.548	8.639	770,212	8.6231	0.00%
2022-03-08	0.950	0.950	0.960	0.940	0.960	5,980,000	5,691,160	0.9517	8.639	8.639	8.730	8.548	8.730	657,606	8.6544	-1.04%
2022-03-07	0.960	0.950	0.960	0.950	0.970	11,072,000	10,657,000	0.9625	8.730	8.639	8.730	8.639	8.821	1,217,560	8.7528	-1.03%
2022-03-04	0.970	0.970	0.990	0.940	0.970	9,860,000	9,343,840	0.9477	8.821	8.821	9.003	8.548	8.821	1,084,280	8.6176	2.11%
2022-03-03	0.950	0.950	0.990	0.930	0.960	9,100,000	8,546,120	0.9391	8.639	8.639	9.003	8.457	8.730	1,000,704	8.5401	0.00%
2022-03-02	0.950	0.940	0.950	0.920	0.950	4,580,000	4,300,880	0.9391	8.639	8.548	8.639	8.366	8.639	503,651	8.5394	-1.04%
2022-03-01	0.960	0.960	0.970	0.940	0.970	6,692,000	6,388,920	0.9547	8.730	8.730	8.821	8.548	8.821	735,902	8.6817	0.00%
2022-02-28	0.960	0.950	0.960	0.950	0.970	15,168,000	14,535,000	0.9583	8.730	8.639	8.730	8.639	8.821	1,667,987	8.7141	-1.03%
2022-02-25	0.970	0.960	0.970	0.960	0.980	10,456,000	10,093,240	0.9653	8.821	8.730	8.821	8.730	8.912	1,149,820	8.7781	0.00%
2022-02-24	0.970	0.970	0.980	0.970	0.980	3,976,000	3,883,360	0.9767	8.821	8.821	8.912	8.821	8.912	437,231	8.8817	0.00%
2022-02-23	0.970	0.970	0.990	0.970	0.990	3,596,000	3,523,480	0.9798	8.821	8.821	9.003	8.821	9.003	395,443	8.9102	0.00%
2022-02-22	0.970	0.970	1.000	0.960	0.980	8,180,000	7,932,120	0.9697	8.821	8.821	9.094	8.730	8.912	899,534	8.8180	0.00%
2022-02-21	0.970	0.960	0.970	0.960	0.980	6,460,000	6,278,280	0.9719	8.821	8.730	8.821	8.730	8.912	710,390	8.8378	0.00%
2022-02-18	0.970	0.970	0.980	0.960	0.970	11,908,000	11,518,440	0.9673	8.821	8.821	8.912	8.730	8.821	1,309,493	8.7961	0.00%
2022-02-17	0.970	0.970	0.980	0.970	0.990	4,648,000	4,547,720	0.9784	8.821	8.821	8.912	8.821	9.003	511,129	8.8974	-1.02%
2022-02-16	0.980	0.970	0.980	0.960	0.980	8,556,000	8,242,800	0.9634	8.912	8.821	8.912	8.730	8.912	940,882	8.7607	1.03%
2022-02-15	0.970	0.960	0.970	0.950	0.970	5,388,000	5,186,760	0.9627	8.821	8.730	8.821	8.639	8.821	592,505	8.7540	0.00%
2022-02-14	0.970	0.970	0.980	0.940	0.970	10,900,000	10,368,280	0.9512	8.821	8.821	8.912	8.548	8.821	1,198,646	8.6500	-1.02%
2022-02-11	0.980	0.970	0.980	0.960	0.990	7,764,000	7,572,320	0.9753	8.912	8.821	8.912	8.730	9.003	853,788	8.8691	-1.01%
2022-02-10	0.990	0.980	0.990	0.980	1.000	4,484,000	4,430,200	0.9880	9.003	8.912	9.003	8.912	9.094	493,094	8.9845	-1.00%
2022-02-09	1.000	0.990	1.000	0.980	1.020	9,940,000	9,871,480	0.9931	9.094	9.003	9.094	8.912	9.275	1,093,077	9.0309	0.00%
2022-02-08	1.000	0.990	1.000	1.000	1.020	5,784,000	5,823,280	1.0068	9.094	9.003	9.094	9.094	9.275	636,052	9.1554	-0.99%
2022-02-07	1.010	1.010	1.030	1.000	1.030	4,724,000	4,767,760	1.0093	9.185	9.185	9.366	9.094	9.366	519,486	9.1778	0.00%
2022-02-04	1.010	1.000	1.010	0.990	1.030	3,564,000	3,591,600	1.0077	9.185	9.094	9.185	9.003	9.366	391,924	9.1640	0.00%
2022-01-31	1.010	1.000	1.010	0.970	1.010	3,816,000	3,747,200	0.9820	9.185	9.094	9.185	8.821	9.185	419,636	8.9296	3.06%
2022-01-28	0.980	0.970	0.980	0.950	0.990	8,336,000	8,090,560	0.9706	8.912	8.821	8.912	8.639	9.003	916,689	8.8258	1.03%
2022-01-27	0.970	0.970	0.990	0.950	1.010	14,832,000	14,473,760	0.9758	8.821	8.821	9.003	8.639	9.185	1,631,038	8.8740	2.11%
2022-01-26	0.950	0.950	0.960	0.940	0.950	17,752,000	16,765,520	0.9444	8.639	8.639	8.730	8.548	8.639	1,952,143	8.5883	1.06%
2022-01-25	0.940	0.940	0.950	0.920	0.960	11,640,000	10,849,920	0.9321	8.548	8.548	8.639	8.366	8.730	1,280,022	8.4764	-1.05%
2022-01-24	0.950	0.940	0.950	0.940	0.980	21,800,000	20,771,720	0.9528	8.639	8.548	8.639	8.548	8.912	2,397,291	8.6647	-2.06%
2022-01-21	0.970	0.970	0.980	0.960	0.980	7,312,000	7,093,640	0.9701	8.821	8.821	8.912	8.730	8.912	804,082	8.8220	1.04%
2022-01-20	0.960	0.950	0.960	0.950	0.970	14,292,000	13,688,960	0.9578	8.730	8.639	8.730	8.639	8.821	1,571,655	8.7099	0.00%
2022-01-19	0.960	0.950	0.960	0.930	0.960	14,528,000	13,811,320	0.9507	8.730	8.639	8.730	8.457	8.730	1,597,608	8.6450	0.00%
2022-01-18	0.960	0.960	0.970	0.950	0.970	7,160,000	6,866,600	0.9590	8.730	8.730	8.821	8.639	8.821	787,367	8.7210	0.00%
2022-01-17	0.960	0.960	0.980	0.940	0.980	6,908,000	6,608,760	0.9567	8.730	8.730	8.912	8.548	8.912	759,655	8.6997	-1.03%
2022-01-14	0.970	0.960	0.970	0.950	0.970	6,544,000	6,294,000	0.9618	8.821	8.730	8.821	8.639	8.821	719,627	8.7462	1.04%
2022-01-13	0.960	0.960	0.970	0.950	0.970	21,524,000	20,603,440	0.9572	8.730	8.730	8.821	8.639	8.821	2,366,940	8.7047	0.00%
2022-01-12	0.960	0.950	0.960	0.960	0.980	10,400,000	9,987,160	0.9603	8.730	8.639	8.730	8.730	8.912	1,143,662	8.7326	0.00%
2022-01-11	0.960	0.960	0.970	0.940	0.990	14,744,000	14,195,800	0.9628	8.730	8.730	8.821	8.548	9.003	1,621,361	8.7555	0.00%
2022-01-10	0.960	0.950	0.960	0.840	0.960	17,484,000	16,069,760	0.9191	8.730	8.639	8.730	7.639	8.730	1,922,672	8.3580	0.00%
2022-01-07	0.960	0.950	0.960	0.940	0.980	22,252,000	21,164,720	0.9511	8.730	8.639	8.730	8.548	8.912	2,446,997	8.6493	1.05%
2022-01-06	0.950	0.950	0.960	0.930	0.970	6,116,000	5,814,080	0.9506	8.639	8.639	8.730	8.457	8.821	672,561	8.6447	-1.04%
2022-01-05	0.960	0.960	0.990	0.960	1.000	12,240,000	11,868,960	0.9697	8.730	8.730	9.003	8.730	9.094	1,346,002	8.8179	-2.04%
2022-01-04	0.980	0.970	0.980	0.950	0.980	5,116,000	4,936,880	0.9650	8.912	8.821	8.912	8.639	8.912	562,594	8.7752	0.00%
2022-01-03	0.980	0.970	0.980	0.980	1.010	4,160,000	4,095,040	0.9844	8.912	8.821	8.912	8.912	9.185	457,465	8.9516	-2.00%
2021-12-31	1.000	0.990	1.000	0.960	1.000	10,396,000	10,181,440	0.9794	9.094	9.003	9.094	8.730	9.094	1,143,222	8.9059	3.09%
2021-12-30	0.970	0.960	0.970	0.940	0.970	6,708,000	6,436,920	0.9596	8.821	8.730	8.821	8.548	8.821	737,662	8.7261	1.04%
2021-12-29	0.960	0.960	0.970	0.940	0.960	7,036,000	6,703,000	0.9527	8.730	8.730	8.821	8.548	8.730	773,731	8.6632	0.00%
2021-12-28	0.960	0.950	0.960	0.950	0.980	5,644,000	5,432,640	0.9626	8.730	8.639	8.730	8.639	8.912	620,657	8.7531	-1.03%
2021-12-24	0.970	0.960	0.970	0.940	0.990	21,664,000	20,614,640	0.9516	8.821	8.730	8.821	8.548	9.003	2,382,336	8.6531	4.30%
2021-12-23	0.930	0.930	0.940	0.920	0.940	6,696,000	6,215,400	0.9282	8.457	8.457	8.548	8.366	8.548	736,342	8.4409	1.09%
2021-12-22	0.920	0.920	0.930	0.920	0.960	10,948,000	10,191,960	0.9309	8.366	8.366	8.457	8.366	8.730	1,203,924	8.4656	0.00%
2021-12-21	0.920	0.920	0.940	0.900	0.940	17,848,000	16,336,360	0.9153	8.366	8.366	8.548	8.184	8.548	1,962,700	8.3234	1.10%
2021-12-20	0.910	0.900	0.910	0.900	0.940	7,920,000	7,215,960	0.9111	8.275	8.184	8.275	8.184	8.548	870,943	8.2852	-2.15%
2021-12-17	0.930	0.930	0.940	0.890	0.930	7,128,000	6,524,840	0.9154	8.457	8.457	8.548	8.093	8.457	783,848	8.3241	1.09%
2021-12-16	0.920	0.910	0.920	0.900	0.940	6,548,000	6,039,440	0.9223	8.366	8.275	8.366	8.184	8.548	720,067	8.3873	0.00%
2021-12-15	0.920	0.920	0.930	0.910	0.930	16,548,000	15,236,360	0.9207	8.366	8.366	8.457	8.275	8.457	1,819,742	8.3728	0.00%
2021-12-14	0.920	0.920	0.930	0.910	0.930	11,624,000	10,692,360	0.9199	8.366	8.366	8.457	8.275	8.457	1,278,262	8.3648	-1.08%
2021-12-13	0.930	0.920	0.930	0.900	0.930	9,040,000	8,278,440	0.9158	8.457	8.366	8.457	8.184	8.457	994,106	8.3275	-1.06%
2021-12-10	0.940	0.940	0.950	0.920	0.940	8,056,000	7,485,240	0.9292	8.548	8.548	8.639	8.366	8.548	885,898	8.4493	0.00%
2021-12-09	0.940	0.930	0.940	0.900	0.940	7,856,000	7,258,160	0.9239	8.548	8.457	8.548	8.184	8.548	863,905	8.4016	2.17%
2021-12-08	0.920	0.920	0.930	0.910	1.030	9,972,000	9,289,400	0.9315	8.366	8.366	8.457	8.275	9.366	1,096,596	8.4711	-1.08%
2021-12-07	0.930	0.920	0.930	0.910	0.940	10,680,000	9,824,400	0.9199	8.457	8.366	8.457	8.275	8.548	1,174,453	8.3651	1.09%
2021-12-06	0.920	0.920	0.930	0.910	0.940	11,800,000	10,916,120	0.9251	8.366	8.366	8.457	8.275	8.548	1,297,616	8.4124	-1.08%
2021-12-03	0.930	0.920	0.930	0.890	0.940	12,340,000	11,253,720	0.9120	8.457	8.366	8.457	8.093	8.548	1,356,999	8.2931	3.33%
2021-12-02	0.900	0.870	0.900	0.850	0.900	19,184,000	16,749,080	0.8731	8.184	7.911	8.184	7.730	8.184	2,109,616	7.9394	0.00%
2021-12-01	0.900	0.890	0.900	0.900	0.950	10,560,000	9,738,440	0.9222	8.184	8.093	8.184	8.184	8.639	1,161,257	8.3861	-5.26%
2021-11-30	0.950	0.950	0.960	0.920	0.970	12,076,000	11,355,240	0.9403	8.639	8.639	8.730	8.366	8.821	1,327,967	8.5508	-1.04%
2021-11-29	0.960	0.960	0.970	0.880	0.970	17,684,000	16,334,840	0.9237	8.730	8.730	8.821	8.002	8.821	1,944,665	8.3998	0.00%
2021-11-26	0.960	0.950	0.960	0.880	0.980	15,420,000	14,146,120	0.9174	8.730	8.639	8.730	8.002	8.912	1,695,699	8.3424	-1.03%
2021-11-25	0.970	0.960	0.970	0.820	0.990	17,324,000	15,857,760	0.9154	8.821	8.730	8.821	7.457	9.003	1,905,077	8.3239	0.00%
2021-11-24	0.970	0.960	0.970	0.960	1.020	6,868,000	6,779,280	0.9871	8.821	8.730	8.821	8.730	9.275	755,257	8.9761	-2.02%
2021-11-23	0.990	0.990	1.000	0.990	1.030	17,116,000	17,052,400	0.9963	9.003	9.003	9.094	9.003	9.366	1,882,204	9.0598	-1.98%
2021-11-22	1.010	1.010	1.030	0.970	1.010	8,924,000	8,766,120	0.9823	9.185	9.185	9.366	8.821	9.185	981,350	8.9327	2.02%
2021-11-19	0.990	0.990	1.000	0.990	1.040	9,284,000	9,302,080	1.0019	9.003	9.003	9.094	9.003	9.457	1,020,938	9.1113	-2.94%
2021-11-18	1.020	1.010	1.020	1.010	1.040	7,132,000	7,311,720	1.0252	9.275	9.185	9.275	9.185	9.457	784,288	9.3227	-0.97%
2021-11-17	1.030	1.020	1.030	1.020	1.050	6,268,000	6,467,920	1.0319	9.366	9.275	9.366	9.275	9.548	689,276	9.3836	0.98%
2021-11-16	1.020	1.020	1.030	1.020	1.040	22,720,000	23,248,360	1.0233	9.275	9.275	9.366	9.275	9.457	2,498,462	9.3051	0.00%
2021-11-15	1.020	1.020	1.040	1.010	1.120	9,584,000	9,839,960	1.0267	9.275	9.275	9.457	9.185	10.18	1,053,928	9.3365	-0.97%
2021-11-12	1.030	1.020	1.030	1.000	1.030	16,180,000	16,382,800	1.0125	9.366	9.275	9.366	9.094	9.366	1,779,274	9.2076	0.98%
2021-11-11	1.020	1.020	1.040	1.010	1.030	9,016,000	9,177,360	1.0179	9.275	9.275	9.457	9.185	9.366	991,467	9.2563	0.99%
2021-11-10	1.010	1.010	1.020	0.980	1.010	14,172,000	14,127,440	0.9969	9.185	9.185	9.275	8.912	9.185	1,558,459	9.0650	0.00%
2021-11-09	1.010	0.990	1.010	0.990	1.040	7,096,000	7,119,000	1.0032	9.185	9.003	9.185	9.003	9.457	780,329	9.1231	1.00%
2021-11-08	1.000	1.000	1.010	0.990	1.030	17,420,000	17,525,080	1.0060	9.094	9.094	9.185	9.003	9.366	1,915,634	9.1484	-1.96%
2021-11-05	1.020	1.010	1.020	1.010	1.040	7,328,000	7,508,560	1.0246	9.275	9.185	9.275	9.185	9.457	805,842	9.3177	0.00%
2021-11-04	1.020	1.020	1.030	1.000	1.040	8,920,000	9,039,880	1.0134	9.275	9.275	9.366	9.094	9.457	980,910	9.2158	0.00%
2021-11-03	1.020	1.010	1.030	0.990	1.030	18,620,000	18,728,840	1.0058	9.275	9.185	9.366	9.003	9.366	2,047,595	9.1468	2.00%
2021-11-02	1.000	0.990	1.010	0.980	1.030	6,964,000	6,932,200	0.9954	9.094	9.003	9.185	8.912	9.366	765,814	9.0521	-0.99%
2021-11-01	1.010	1.000	1.010	0.980	1.020	17,392,000	17,263,560	0.9926	9.185	9.094	9.185	8.912	9.275	1,912,555	9.0264	4.12%
2021-10-29	0.970	0.960	0.970	0.950	0.990	17,800,000	17,330,080	0.9736	8.821	8.730	8.821	8.639	9.003	1,957,421	8.8535	0.00%
2021-10-28	0.970	0.950	0.970	0.940	0.990	14,888,000	14,214,400	0.9548	8.821	8.639	8.821	8.548	9.003	1,637,196	8.6822	-1.02%
2021-10-27	0.980	0.950	0.980	0.950	0.980	7,624,000	7,324,200	0.9607	8.912	8.639	8.912	8.639	8.912	838,392	8.7360	1.03%
2021-10-26	0.970	0.960	0.970	0.950	1.030	8,892,000	8,710,760	0.9796	8.821	8.730	8.821	8.639	9.366	977,831	8.9082	-5.83%
2021-10-25	1.030	1.020	1.030	1.020	1.090	12,072,000	12,653,960	1.0482	9.366	9.275	9.366	9.275	9.912	1,327,528	9.5320	-5.50%
2021-10-22	1.090	1.060	1.090	1.030	1.100	18,996,000	19,946,720	1.0500	9.912	9.639	9.912	9.366	10.00	2,088,943	9.5487	5.83%
2021-10-21	1.030	1.030	1.040	1.020	1.050	13,776,000	14,273,480	1.0361	9.366	9.366	9.457	9.275	9.548	1,514,912	9.4220	0.00%
2021-10-20	1.030	1.030	1.040	1.010	1.060	8,228,000	8,484,000	1.0311	9.366	9.366	9.457	9.185	9.639	904,813	9.3765	-2.83%
2021-10-19	1.060	1.040	1.060	1.000	1.060	12,796,000	13,221,520	1.0333	9.639	9.457	9.639	9.094	9.639	1,407,144	9.3960	6.00%
2021-10-18	1.000	1.000	1.020	0.970	1.020	14,964,000	14,907,320	0.9962	9.094	9.094	9.275	8.821	9.275	1,645,554	9.0592	2.04%
2021-10-15	0.980	0.950	0.980	0.920	0.980	20,104,000	18,976,440	0.9439	8.912	8.639	8.912	8.366	8.912	2,210,787	8.5836	3.16%
2021-10-12	0.950	0.950	0.960	0.940	0.990	11,904,000	11,537,880	0.9692	8.639	8.639	8.730	8.548	9.003	1,309,053	8.8139	-3.06%
2021-10-11	0.980	0.980	0.990	0.960	1.030	13,268,000	13,085,920	0.9863	8.912	8.912	9.003	8.730	9.366	1,459,049	8.9688	0.00%
2021-10-08	0.980	0.980	0.990	0.980	1.020	11,620,000	11,495,440	0.9893	8.912	8.912	9.003	8.912	9.275	1,277,822	8.9961	-2.00%
2021-10-07	1.000	0.990	1.010	0.970	1.030	14,096,000	14,008,400	0.9938	9.094	9.003	9.185	8.821	9.366	1,550,102	9.0371	-1.96%
2021-10-06	1.020	1.020	1.040	0.980	1.020	10,296,000	10,308,120	1.0012	9.275	9.275	9.457	8.912	9.275	1,132,225	9.1043	0.00%
2021-10-05	1.020	1.020	1.030	1.020	1.080	21,264,000	21,960,000	1.0327	9.275	9.275	9.366	9.275	9.821	2,338,349	9.3912	-5.56%
2021-10-04	1.080	1.060	1.080	1.030	1.090	14,940,000	15,572,240	1.0423	9.821	9.639	9.821	9.366	9.912	1,642,914	9.4784	2.86%
2021-09-30	1.050	1.050	1.060	1.010	1.060	15,800,000	16,344,280	1.0344	9.548	9.548	9.639	9.185	9.639	1,737,486	9.4069	-1.87%
2021-09-29	1.070	1.070	1.100	1.000	1.070	18,444,000	18,912,240	1.0254	9.730	9.730	10.00	9.094	9.730	2,028,241	9.3245	1.90%
2021-09-28	1.050	1.050	1.060	1.000	1.050	19,764,000	20,094,400	1.0167	9.548	9.548	9.639	9.094	9.548	2,173,398	9.2456	1.94%
2021-09-27	1.030	1.020	1.030	1.010	1.090	19,572,000	20,002,360	1.0220	9.366	9.275	9.366	9.185	9.912	2,152,284	9.2936	-4.63%
2021-09-24	1.080	1.070	1.080	1.000	1.100	23,568,000	23,169,560	0.9831	9.821	9.730	9.821	9.094	10.00	2,591,714	8.9399	0.00%
2021-09-23	1.080	1.060	1.080	1.070	1.140	14,344,000	15,663,520	1.0920	9.821	9.639	9.821	9.730	10.37	1,577,374	9.9301	-1.82%
2021-09-21	1.100	1.100	1.110	1.080	1.100	13,872,000	15,054,120	1.0852	10.00	10.00	10.09	9.821	10.00	1,525,469	9.8685	0.92%
2021-09-20	1.090	1.070	1.090	1.040	1.120	13,524,000	14,599,320	1.0795	9.912	9.730	9.912	9.457	10.18	1,487,200	9.8166	-0.91%
2021-09-17	1.100	1.080	1.100	1.070	1.110	11,672,000	12,634,400	1.0825	10.00	9.821	10.00	9.730	10.09	1,283,541	9.8434	-0.90%
2021-09-16	1.110	1.100	1.110	1.080	1.130	9,948,000	10,962,320	1.1020	10.09	10.00	10.09	9.821	10.28	1,093,957	10.021	-0.89%
2021-09-15	1.120	1.120	1.130	1.120	1.170	9,980,000	11,450,440	1.1473	10.18	10.18	10.28	10.18	10.64	1,097,476	10.433	-4.27%
2021-09-14	1.170	1.150	1.170	1.140	1.170	12,364,000	14,307,840	1.1572	10.64	10.46	10.64	10.37	10.64	1,359,638	10.523	1.74%
2021-09-13	1.150	1.140	1.150	1.120	1.160	13,920,000	15,860,960	1.1394	10.46	10.37	10.46	10.18	10.55	1,530,748	10.362	0.00%
2021-09-10	1.150	1.140	1.150	1.140	1.160	9,812,000	11,249,640	1.1465	10.46	10.37	10.46	10.37	10.55	1,079,001	10.426	0.00%
2021-09-09	1.150	1.140	1.150	1.130	1.160	13,628,000	15,495,960	1.1371	10.46	10.37	10.46	10.28	10.55	1,498,637	10.340	0.88%
2021-09-08	1.140	1.130	1.140	1.130	1.170	10,764,000	12,306,480	1.1433	10.37	10.28	10.37	10.28	10.64	1,183,690	10.397	-1.72%
2021-09-07	1.160	1.140	1.160	1.140	1.160	8,088,000	9,255,200	1.1443	10.55	10.37	10.55	10.37	10.55	889,417	10.406	0.00%
2021-09-06	1.160	1.140	1.160	1.130	1.170	13,408,000	15,381,640	1.1472	10.55	10.37	10.55	10.28	10.64	1,474,444	10.432	0.87%
2021-09-03	1.150	1.130	1.150	1.120	1.150	6,208,000	7,012,400	1.1296	10.46	10.28	10.46	10.18	10.46	682,678	10.272	1.77%
2021-09-02	1.130	1.120	1.130	1.120	1.180	6,196,000	7,112,680	1.1479	10.28	10.18	10.28	10.18	10.73	681,359	10.439	-3.42%
2021-09-01	1.170	1.140	1.170	1.140	1.180	12,832,000	14,805,960	1.1538	10.64	10.37	10.64	10.37	10.73	1,411,103	10.492	0.86%
2021-08-31	1.160	1.150	1.160	1.150	1.170	10,132,000	11,677,960	1.1526	10.55	10.46	10.55	10.46	10.64	1,114,191	10.481	0.00%
2021-08-30	1.160	1.150	1.160	1.130	1.180	10,708,000	12,463,720	1.1640	10.55	10.46	10.55	10.28	10.73	1,177,532	10.585	1.75%
2021-08-27	1.140	1.130	1.140	1.110	1.140	12,860,000	14,390,440	1.1190	10.37	10.28	10.37	10.09	10.37	1,414,182	10.176	0.88%
2021-08-26	1.130	1.110	1.130	1.090	1.130	11,120,000	12,320,120	1.1079	10.28	10.09	10.28	9.912	10.28	1,222,839	10.075	3.67%
2021-08-25	1.090	1.080	1.090	1.090	1.160	25,372,000	28,633,080	1.1285	9.912	9.821	9.912	9.912	10.55	2,790,095	10.262	-5.22%
2021-08-24	1.150	1.140	1.150	1.100	1.160	7,776,000	8,848,960	1.1380	10.46	10.37	10.46	10.00	10.55	855,107	10.348	0.88%
2021-08-23	1.140	1.120	1.140	1.100	1.150	28,784,000	32,529,440	1.1301	10.37	10.18	10.37	10.00	10.46	3,165,304	10.277	3.64%
2021-08-20	1.100	1.090	1.100	1.060	1.150	21,944,000	24,274,040	1.1062	10.00	9.912	10.00	9.639	10.46	2,413,127	10.059	-2.65%
2021-08-19	1.130	1.120	1.130	1.100	1.150	15,876,000	17,840,480	1.1237	10.28	10.18	10.28	10.00	10.46	1,745,844	10.219	0.89%
2021-08-18	1.120	1.110	1.120	1.110	1.160	17,536,000	19,691,400	1.1229	10.18	10.09	10.18	10.09	10.55	1,928,390	10.211	-2.61%
2021-08-17	1.150	1.150	1.180	1.140	1.230	17,544,000	20,526,760	1.1700	10.46	10.46	10.73	10.37	11.19	1,929,270	10.640	-0.86%
2021-08-16	1.160	1.110	1.160	1.100	1.160	9,676,000	10,898,160	1.1263	10.55	10.09	10.55	10.00	10.55	1,064,046	10.242	3.57%
2021-08-13	1.120	1.110	1.130	1.100	1.140	15,932,000	17,852,960	1.1206	10.18	10.09	10.28	10.00	10.37	1,752,002	10.190	-1.75%
2021-08-12	1.140	1.120	1.140	1.120	1.200	10,056,000	11,618,640	1.1554	10.37	10.18	10.37	10.18	10.91	1,105,833	10.507	-5.00%
2021-08-11	1.200	1.180	1.200	1.140	1.200	15,472,000	17,741,840	1.1467	10.91	10.73	10.91	10.37	10.91	1,701,417	10.428	5.26%
2021-08-10	1.140	1.120	1.140	1.120	1.140	11,536,000	13,032,200	1.1297	10.37	10.18	10.37	10.18	10.37	1,268,585	10.273	1.79%
2021-08-09	1.120	1.120	1.130	1.100	1.140	15,172,000	16,971,000	1.1186	10.18	10.18	10.28	10.00	10.37	1,668,427	10.172	0.00%
2021-08-06	1.120	1.100	1.120	1.070	1.130	11,000,000	11,971,800	1.0883	10.18	10.00	10.18	9.730	10.28	1,209,642	9.8970	1.82%
2021-08-05	1.100	1.080	1.100	1.050	1.110	9,828,000	10,598,000	1.0783	10.00	9.821	10.00	9.548	10.09	1,080,761	9.8061	0.00%
2021-08-04	1.100	1.080	1.100	1.080	1.150	8,256,000	9,031,520	1.0939	10.00	9.821	10.00	9.821	10.46	907,892	9.9478	-2.65%
2021-08-03	1.130	1.110	1.130	1.120	1.150	3,628,000	4,115,720	1.1344	10.28	10.09	10.28	10.18	10.46	398,962	10.316	0.00%
2021-08-02	1.130	1.130	1.150	1.080	1.170	14,484,000	15,946,640	1.1010	10.28	10.28	10.46	9.821	10.64	1,592,769	10.012	-2.59%
2021-07-30	1.160	1.130	1.160	1.120	1.170	7,492,000	8,545,600	1.1406	10.55	10.28	10.55	10.18	10.64	823,876	10.372	1.75%
2021-07-29	1.140	1.110	1.140	1.080	1.140	7,320,000	8,052,400	1.1001	10.37	10.09	10.37	9.821	10.37	804,962	10.003	2.70%
2021-07-28	1.110	1.080	1.130	1.070	1.120	11,800,000	12,853,920	1.0893	10.09	9.821	10.28	9.730	10.18	1,297,616	9.9058	0.00%
2021-07-27	1.110	1.090	1.110	1.080	1.180	10,284,000	11,704,000	1.1381	10.09	9.912	10.09	9.821	10.73	1,130,906	10.349	-4.31%
2021-07-26	1.160	1.140	1.160	1.110	1.180	9,844,000	11,165,360	1.1342	10.55	10.37	10.55	10.09	10.73	1,082,520	10.314	-0.85%
2021-07-23	1.170	1.160	1.180	1.170	1.210	3,472,000	4,119,600	1.1865	10.64	10.55	10.73	10.64	11.00	381,807	10.790	-0.85%
2021-07-22	1.180	1.160	1.180	1.130	1.180	9,252,000	10,652,120	1.1513	10.73	10.55	10.73	10.28	10.73	1,017,419	10.470	1.72%
2021-07-21	1.160	1.140	1.160	1.120	1.170	3,608,000	4,136,040	1.1464	10.55	10.37	10.55	10.18	10.64	396,763	10.424	1.75%
2021-07-20	1.140	1.140	1.150	1.130	1.180	14,612,000	16,754,400	1.1466	10.37	10.37	10.46	10.28	10.73	1,606,845	10.427	-1.72%
2021-07-19	1.160	1.150	1.190	1.150	1.200	8,380,000	9,770,880	1.1660	10.55	10.46	10.82	10.46	10.91	921,528	10.603	-3.33%
2021-07-16	1.200	1.180	1.200	1.180	1.210	9,048,000	10,819,200	1.1958	10.91	10.73	10.91	10.73	11.00	994,986	10.874	0.84%
2021-07-15	1.190	1.170	1.190	1.160	1.190	6,816,000	8,014,440	1.1758	10.82	10.64	10.82	10.55	10.82	749,538	10.693	1.71%
2021-07-14	1.170	1.170	1.180	1.160	1.190	7,872,000	9,185,520	1.1669	10.64	10.64	10.73	10.55	10.82	865,664	10.611	0.86%
2021-07-13	1.160	1.150	1.190	1.160	1.190	15,728,000	18,324,720	1.1651	10.55	10.46	10.82	10.55	10.82	1,729,569	10.595	-1.69%
2021-07-12	1.180	1.160	1.180	1.160	1.190	7,392,000	8,677,760	1.1739	10.73	10.55	10.73	10.55	10.82	812,880	10.675	0.00%
2021-07-09	1.180	1.160	1.180	1.120	1.190	15,736,000	18,011,640	1.1446	10.73	10.55	10.73	10.18	10.82	1,730,449	10.409	0.00%
2021-07-08	1.180	1.160	1.180	1.160	1.240	5,380,000	6,384,800	1.1868	10.73	10.55	10.73	10.55	11.28	591,625	10.792	-4.07%
2021-07-07	1.230	1.230	1.260	1.230	1.290	4,280,000	5,374,600	1.2557	11.19	11.19	11.46	11.19	11.73	470,661	11.419	-3.91%
2021-07-06	1.280	1.280	1.290	1.260	1.310	5,188,000	6,640,720	1.2800	11.64	11.64	11.73	11.46	11.91	570,511	11.640	0.00%
2021-07-05	1.280	1.270	1.300	1.250	1.300	8,760,000	11,195,600	1.2780	11.64	11.55	11.82	11.37	11.82	963,315	11.622	0.79%
2021-07-02	1.270	1.250	1.280	1.250	1.310	14,820,000	18,761,720	1.2660	11.55	11.37	11.64	11.37	11.91	1,629,718	11.512	-1.55%
2021-06-30	1.290	1.250	1.290	1.220	1.290	11,696,000	14,832,280	1.2681	11.73	11.37	11.73	11.09	11.73	1,286,180	11.532	3.20%
2021-06-29	1.250	1.240	1.250	1.240	1.320	19,684,000	24,699,200	1.2548	11.37	11.28	11.37	11.28	12.00	2,164,600	11.411	-3.10%
2021-06-28	1.290	1.290	1.310	1.290	1.320	4,068,000	5,312,480	1.3059	11.73	11.73	11.91	11.73	12.00	447,348	11.876	0.00%
2021-06-25	1.290	1.280	1.300	1.260	1.300	11,368,000	14,446,080	1.2708	11.73	11.64	11.82	11.46	11.82	1,250,111	11.556	0.78%
2021-06-24	1.280	1.280	1.290	1.220	1.320	6,312,000	8,072,120	1.2789	11.64	11.64	11.73	11.09	12.00	694,115	11.629	-2.29%
2021-06-23	1.310	1.300	1.330	1.310	1.350	5,612,000	7,463,880	1.3300	11.91	11.82	12.09	11.91	12.28	617,138	12.094	0.00%
2021-06-22	1.310	1.300	1.310	1.290	1.340	12,796,000	16,820,880	1.3145	11.91	11.82	11.91	11.73	12.19	1,407,144	11.954	0.00%
2021-06-21	1.310	1.310	1.320	1.210	1.330	9,952,000	12,374,240	1.2434	11.91	11.91	12.00	11.00	12.09	1,094,397	11.307	6.50%
2021-06-18	1.230	1.200	1.230	1.200	1.240	9,392,000	11,437,200	1.2178	11.19	10.91	11.19	10.91	11.28	1,032,815	11.074	0.00%
2021-06-17	1.230	1.220	1.230	1.220	1.240	6,528,000	7,996,880	1.2250	11.19	11.09	11.19	11.09	11.28	717,868	11.140	0.00%
2021-06-16	1.230	1.230	1.240	1.230	1.250	5,312,000	6,590,200	1.2406	11.19	11.19	11.28	11.19	11.37	584,147	11.282	0.82%
2021-06-15	1.220	1.210	1.240	1.190	1.240	10,440,000	12,711,840	1.2176	11.09	11.00	11.28	10.82	11.28	1,148,061	11.072	2.52%
2021-06-11	1.190	1.190	1.210	1.120	1.190	8,452,000	9,723,640	1.1505	10.82	10.82	11.00	10.18	10.82	929,445	10.462	0.85%
2021-06-10	1.180	1.170	1.180	1.160	1.230	7,416,000	8,766,360	1.1821	10.73	10.64	10.73	10.55	11.19	815,519	10.749	-3.28%
2021-06-09	1.220	1.190	1.220	1.190	1.250	3,920,000	4,774,880	1.2181	11.09	10.82	11.09	10.82	11.37	431,073	11.077	-2.40%
2021-06-08	1.250	1.230	1.250	1.160	1.260	9,376,000	11,383,520	1.2141	11.37	11.19	11.37	10.55	11.46	1,031,055	11.041	6.84%
2021-06-07	1.170	1.150	1.170	1.160	1.250	7,992,000	9,418,440	1.1785	10.64	10.46	10.64	10.55	11.37	878,860	10.717	-6.40%
2021-06-04	1.250	1.230	1.250	1.200	1.270	9,520,000	11,849,040	1.2446	11.37	11.19	11.37	10.91	11.55	1,046,891	11.318	0.00%
2021-06-03	1.250	1.250	1.270	1.150	1.270	7,424,000	9,108,480	1.2269	11.37	11.37	11.55	10.46	11.55	816,399	11.157	8.70%
2021-06-02	1.150	1.140	1.150	1.120	1.150	13,728,000	15,560,720	1.1335	10.46	10.37	10.46	10.18	10.46	1,509,634	10.308	2.68%
2021-06-01	1.120	1.110	1.120	1.100	1.180	8,724,000	9,729,160	1.1152	10.18	10.09	10.18	10.00	10.73	959,356	10.141	-4.27%
2021-05-31	1.170	1.160	1.170	1.160	1.190	9,484,000	11,048,160	1.1649	10.64	10.55	10.64	10.55	10.82	1,042,932	10.593	0.86%
2021-05-28	1.160	1.160	1.180	1.140	1.180	10,284,000	12,071,120	1.1738	10.55	10.55	10.73	10.37	10.73	1,130,906	10.674	2.65%
2021-05-27	1.130	1.130	1.150	1.100	1.140	9,804,000	11,053,360	1.1274	10.28	10.28	10.46	10.00	10.37	1,078,121	10.252	2.73%
2021-05-26	1.100	1.100	1.130	1.070	1.130	12,736,000	14,054,400	1.1035	10.00	10.00	10.28	9.730	10.28	1,400,546	10.035	0.92%
2021-05-25	1.090	1.090	1.100	1.080	1.130	11,384,000	12,624,120	1.1089	9.912	9.912	10.00	9.821	10.28	1,251,870	10.084	0.93%
2021-05-24	1.080	1.070	1.080	1.060	1.100	8,572,000	9,206,080	1.0740	9.821	9.730	9.821	9.639	10.00	942,641	9.7663	-0.92%
2021-05-21	1.090	1.070	1.090	1.050	1.180	16,560,000	18,093,400	1.0926	9.912	9.730	9.912	9.548	10.73	1,821,062	9.9356	-6.03%
2021-05-20	1.160	1.150	1.170	1.150	1.200	7,704,000	9,014,040	1.1700	10.55	10.46	10.64	10.46	10.91	847,190	10.640	0.87%
2021-05-18	1.150	1.150	1.160	1.130	1.220	7,308,000	8,484,360	1.1610	10.46	10.46	10.55	10.28	11.09	803,642	10.557	-4.17%
2021-05-17	1.200	1.200	1.210	1.200	1.290	8,692,000	10,640,320	1.2242	10.91	10.91	11.00	10.91	11.73	955,837	11.132	-6.25%
2021-05-14	1.280	1.270	1.280	1.230	1.280	8,100,000	10,113,800	1.2486	11.64	11.55	11.64	11.19	11.64	890,737	11.354	0.79%
2021-05-13	1.270	1.270	1.280	1.220	1.280	3,336,000	4,159,880	1.2470	11.55	11.55	11.64	11.09	11.64	366,852	11.339	0.00%
2021-05-12	1.270	1.260	1.270	1.230	1.280	7,728,000	9,741,880	1.2606	11.55	11.46	11.55	11.19	11.64	849,829	11.463	0.00%
2021-05-11	1.270	1.260	1.270	1.220	1.310	10,900,000	13,540,920	1.2423	11.55	11.46	11.55	11.09	11.91	1,198,646	11.297	0.00%
2021-05-10	1.270	1.270	1.280	1.180	1.410	9,500,000	12,418,760	1.3072	11.55	11.55	11.64	10.73	12.82	1,044,691	11.887	-7.97%
2021-05-07	1.380	1.380	1.390	1.350	1.420	7,536,000	10,271,120	1.3629	12.55	12.55	12.64	12.28	12.91	828,715	12.394	2.22%
2021-05-06	1.350	1.350	1.370	1.330	1.450	9,188,000	12,511,360	1.3617	12.28	12.28	12.46	12.09	13.19	1,010,381	12.383	1.50%
2021-05-05	1.330	1.330	1.370	1.320	1.500	7,520,000	10,658,760	1.4174	12.09	12.09	12.46	12.00	13.64	826,956	12.889	-6.34%
2021-05-04	1.420	1.410	1.430	1.280	1.430	22,356,000	30,777,280	1.3767	12.91	12.82	13.00	11.64	13.00	2,458,433	12.519	3.65%
2021-05-03	1.370	1.350	1.380	1.240	1.420	11,336,000	15,255,320	1.3457	12.46	12.28	12.55	11.28	12.91	1,246,592	12.238	9.60%
2021-04-30	1.250	1.250	1.280	1.030	1.300	20,668,000	24,768,400	1.1984	11.37	11.37	11.64	9.366	11.82	2,272,808	10.898	22.55%
2021-04-29	1.020	1.000	1.020	0.980	1.020	15,288,000	15,250,280	0.9975	9.275	9.094	9.275	8.912	9.275	1,681,183	9.0712	3.03%
2021-04-28	0.990	0.990	1.000	0.970	1.000	8,512,000	8,351,120	0.9811	9.003	9.003	9.094	8.821	9.094	936,043	8.9217	0.00%
2021-04-27	0.990	0.980	1.000	0.980	1.000	10,396,000	10,303,280	0.9911	9.003	8.912	9.094	8.912	9.094	1,143,222	9.0125	0.00%
2021-04-26	0.990	0.990	1.020	0.990	1.010	13,632,000	13,576,040	0.9959	9.003	9.003	9.275	9.003	9.185	1,499,077	9.0563	-1.00%
2021-04-23	1.000	0.990	1.000	0.950	1.000	15,080,000	14,648,960	0.9714	9.094	9.003	9.094	8.639	9.094	1,658,310	8.8337	2.04%
2021-04-22	0.980	0.980	0.990	0.950	0.990	11,724,000	11,324,960	0.9660	8.912	8.912	9.003	8.639	9.003	1,289,259	8.7841	0.00%
2021-04-21	0.980	0.980	1.000	0.970	1.000	13,884,000	13,718,160	0.9881	8.912	8.912	9.094	8.821	9.094	1,526,789	8.9850	-1.01%
2021-04-20	0.990	0.980	0.990	0.990	1.020	10,248,000	10,245,760	0.9998	9.003	8.912	9.003	9.003	9.275	1,126,947	9.0916	-1.98%
2021-04-19	1.010	1.000	1.010	0.990	1.030	5,200,000	5,211,720	1.0023	9.185	9.094	9.185	9.003	9.366	571,831	9.1141	1.00%
2021-04-16	1.000	0.990	1.000	0.980	1.000	10,040,000	9,841,200	0.9802	9.094	9.003	9.094	8.912	9.094	1,104,074	8.9135	2.04%
2021-04-15	0.980	0.980	0.990	0.970	0.990	7,156,000	6,985,720	0.9762	8.912	8.912	9.003	8.821	9.003	786,927	8.8772	-1.01%
2021-04-14	0.990	0.980	0.990	0.980	1.000	15,324,000	15,029,240	0.9808	9.003	8.912	9.003	8.912	9.094	1,685,142	8.9187	-1.00%
2021-04-13	1.000	0.980	1.000	0.970	1.000	5,380,000	5,272,440	0.9800	9.094	8.912	9.094	8.821	9.094	591,625	8.9118	2.04%
2021-04-12	0.980	0.980	0.990	0.980	1.000	5,000,000	4,937,400	0.9875	8.912	8.912	9.003	8.912	9.094	549,837	8.9797	-2.00%
2021-04-09	1.000	0.980	1.000	0.970	1.000	15,424,000	15,107,120	0.9795	9.094	8.912	9.094	8.821	9.094	1,696,139	8.9068	2.04%
2021-04-08	0.980	0.970	0.990	0.960	1.010	10,472,000	10,232,720	0.9772	8.912	8.821	9.003	8.730	9.185	1,151,580	8.8858	-1.01%
2021-04-07	0.990	0.990	1.010	0.990	1.010	4,896,000	4,905,280	1.0019	9.003	9.003	9.185	9.003	9.185	538,401	9.1108	-1.00%
2021-04-01	1.000	0.980	1.000	0.970	1.010	8,288,000	8,125,720	0.9804	9.094	8.912	9.094	8.821	9.185	911,411	8.9155	4.17%
2021-03-31	0.960	0.950	0.980	0.940	0.990	10,368,000	10,050,880	0.9694	8.730	8.639	8.912	8.548	9.003	1,140,143	8.8155	1.05%
2021-03-30	0.950	0.940	0.960	0.940	0.970	15,548,000	14,826,480	0.9536	8.639	8.548	8.730	8.548	8.821	1,709,775	8.6716	1.06%
2021-03-29	0.940	0.940	0.970	0.900	1.020	12,264,000	11,823,640	0.9641	8.548	8.548	8.821	8.184	9.275	1,348,641	8.7671	5.62%
2021-03-26	0.890	0.890	0.900	0.880	0.920	10,608,000	9,469,040	0.8926	8.093	8.093	8.184	8.002	8.366	1,166,535	8.1172	-1.11%
2021-03-25	0.900	0.900	0.920	0.880	0.910	7,396,000	6,606,520	0.8933	8.184	8.184	8.366	8.002	8.275	813,320	8.1229	0.00%
2021-03-24	0.900	0.900	0.920	0.880	0.910	10,436,000	9,270,720	0.8883	8.184	8.184	8.366	8.002	8.275	1,147,621	8.0782	-1.10%
2021-03-23	0.910	0.910	0.920	0.910	0.980	9,980,000	9,401,520	0.9420	8.275	8.275	8.366	8.275	8.912	1,097,476	8.5665	-6.19%
2021-03-22	0.970	0.960	0.970	0.910	0.970	7,964,000	7,502,960	0.9421	8.821	8.730	8.821	8.275	8.821	875,781	8.5672	7.78%
2021-03-19	0.900	0.900	0.920	0.900	0.920	6,172,000	5,599,360	0.9072	8.184	8.184	8.366	8.184	8.366	678,719	8.2499	0.00%
2021-03-18	0.900	0.890	0.910	0.890	0.910	7,976,000	7,186,320	0.9010	8.184	8.093	8.275	8.093	8.275	877,101	8.1933	0.00%
2021-03-17	0.900	0.900	0.910	0.880	0.910	6,976,000	6,257,280	0.8970	8.184	8.184	8.275	8.002	8.275	767,133	8.1567	0.00%
2021-03-16	0.900	0.890	0.900	0.890	0.930	5,864,000	5,280,160	0.9004	8.184	8.093	8.184	8.093	8.457	644,849	8.1882	0.00%
2021-03-15	0.900	0.890	0.900	0.900	0.930	9,396,000	8,521,880	0.9070	8.184	8.093	8.184	8.184	8.457	1,033,255	8.2476	0.00%
2021-03-12	0.900	0.890	0.900	0.890	0.910	8,132,000	7,346,120	0.9034	8.184	8.093	8.184	8.093	8.275	894,256	8.2148	0.00%
2021-03-11	0.900	0.890	0.900	0.870	0.910	14,804,000	13,089,840	0.8842	8.184	8.093	8.184	7.911	8.275	1,627,959	8.0406	0.00%
2021-03-10	0.900	0.880	0.900	0.880	0.940	15,692,000	13,976,160	0.8907	8.184	8.002	8.184	8.002	8.548	1,725,610	8.0993	-2.17%
2021-03-09	0.920	0.900	0.920	0.880	0.930	14,208,000	12,697,560	0.8937	8.366	8.184	8.366	8.002	8.457	1,562,418	8.1269	2.22%
2021-03-08	0.900	0.880	0.900	0.850	0.910	14,780,000	12,984,000	0.8785	8.184	8.002	8.184	7.730	8.275	1,625,320	7.9886	-1.10%
2021-03-05	0.910	0.910	0.920	0.900	0.930	5,344,000	4,890,680	0.9152	8.275	8.275	8.366	8.184	8.457	587,666	8.3222	-2.15%
2021-03-04	0.930	0.920	0.950	0.930	0.950	21,076,000	19,642,360	0.9320	8.457	8.366	8.639	8.457	8.639	2,317,675	8.4750	0.00%
2021-03-03	0.930	0.920	0.930	0.930	0.960	8,844,000	8,388,960	0.9485	8.457	8.366	8.457	8.457	8.730	972,553	8.6257	-1.06%
2021-03-02	0.940	0.920	0.940	0.920	0.940	7,924,000	7,332,760	0.9254	8.548	8.366	8.548	8.366	8.548	871,382	8.4151	2.17%
2021-03-01	0.920	0.910	0.920	0.910	0.940	5,828,000	5,342,040	0.9166	8.366	8.275	8.366	8.275	8.548	640,891	8.3353	0.00%
2021-02-26	0.920	0.910	0.920	0.900	0.930	3,872,000	3,544,640	0.9155	8.366	8.275	8.366	8.184	8.457	425,794	8.3248	1.10%
2021-02-25	0.910	0.910	0.930	0.900	0.930	7,028,000	6,437,760	0.9160	8.275	8.275	8.457	8.184	8.457	772,852	8.3299	1.11%
2021-02-24	0.900	0.900	0.910	0.900	0.960	8,472,000	7,892,400	0.9316	8.184	8.184	8.275	8.184	8.730	931,645	8.4715	-4.26%
2021-02-23	0.940	0.930	0.940	0.920	0.940	9,012,000	8,406,240	0.9328	8.548	8.457	8.548	8.366	8.548	991,027	8.4824	0.00%
2021-02-22	0.940	0.940	0.950	0.920	0.940	6,876,000	6,406,000	0.9316	8.548	8.548	8.639	8.366	8.548	756,137	8.4720	0.00%
2021-02-19	0.940	0.930	0.950	0.900	0.960	10,868,000	10,129,480	0.9320	8.548	8.457	8.639	8.184	8.730	1,195,127	8.4757	1.08%
2021-02-18	0.930	0.920	0.930	0.930	0.970	8,976,000	8,445,240	0.9409	8.457	8.366	8.457	8.457	8.821	987,068	8.5559	-2.11%
2021-02-17	0.950	0.950	0.960	0.940	0.960	6,056,000	5,757,200	0.9507	8.639	8.639	8.730	8.548	8.730	665,963	8.6449	-2.06%
2021-02-16	0.970	0.960	0.970	0.940	1.000	6,820,000	6,547,080	0.9600	8.821	8.730	8.821	8.548	9.094	749,978	8.7297	0.00%
2021-02-11	0.970	0.970	0.980	0.910	1.000	6,176,000	5,901,200	0.9555	8.821	8.821	8.912	8.275	9.094	679,159	8.6890	3.19%
2021-02-10	0.940	0.940	0.950	0.940	1.050	8,920,000	8,733,280	0.9791	8.548	8.548	8.639	8.548	9.548	980,910	8.9032	-8.74%
2021-02-09	1.030	1.030	1.040	0.930	1.040	9,680,000	9,198,760	0.9503	9.366	9.366	9.457	8.457	9.457	1,064,485	8.6415	10.75%
2021-02-08	0.930	0.920	0.930	0.910	0.940	8,196,000	7,580,040	0.9248	8.457	8.366	8.457	8.275	8.548	901,294	8.4102	2.20%
2021-02-05	0.910	0.910	0.930	0.880	0.950	22,676,000	20,614,120	0.9091	8.275	8.275	8.457	8.002	8.639	2,493,623	8.2667	1.11%
2021-02-04	0.900	0.900	0.910	0.900	0.930	8,400,000	7,637,800	0.9093	8.184	8.184	8.275	8.184	8.457	923,727	8.2685	-2.17%
2021-02-03	0.920	0.900	0.920	0.880	0.930	12,456,000	11,165,160	0.8964	8.366	8.184	8.366	8.002	8.457	1,369,755	8.1512	5.75%
2021-02-02	0.870	0.870	0.880	0.850	0.900	18,748,000	16,307,000	0.8698	7.911	7.911	8.002	7.730	8.184	2,061,671	7.9096	-1.14%
2021-02-01	0.880	0.870	0.880	0.850	0.930	26,340,000	22,723,800	0.8627	8.002	7.911	8.002	7.730	8.457	2,896,544	7.8451	0.00%
2021-01-29	0.880	0.870	0.880	0.840	0.930	9,316,000	8,111,120	0.8707	8.002	7.911	8.002	7.639	8.457	1,024,457	7.9175	1.15%
2021-01-28	0.870	0.840	0.890	0.840	0.890	6,816,000	5,882,320	0.8630	7.911	7.639	8.093	7.639	8.093	749,538	7.8479	-2.25%
2021-01-27	0.890	0.880	0.890	0.880	0.910	11,440,000	10,184,640	0.8903	8.093	8.002	8.093	8.002	8.275	1,258,028	8.0957	-2.20%
2021-01-26	0.910	0.900	0.910	0.900	0.940	7,480,000	6,895,200	0.9218	8.275	8.184	8.275	8.184	8.548	822,557	8.3826	-2.15%
2021-01-25	0.930	0.920	0.930	0.900	0.940	5,040,000	4,635,600	0.9198	8.457	8.366	8.457	8.184	8.548	554,236	8.3639	3.33%
2021-01-22	0.900	0.900	0.910	0.890	0.920	8,368,000	7,567,040	0.9043	8.184	8.184	8.275	8.093	8.366	920,208	8.2232	0.00%
2021-01-21	0.900	0.890	0.900	0.890	0.910	7,200,000	6,437,000	0.8940	8.184	8.093	8.184	8.093	8.275	791,766	8.1299	1.12%
2021-01-20	0.890	0.890	0.900	0.890	0.920	8,308,000	7,458,160	0.8977	8.093	8.093	8.184	8.093	8.366	913,610	8.1634	-1.11%
2021-01-19	0.900	0.890	0.900	0.880	0.910	10,380,000	9,287,480	0.8947	8.184	8.093	8.184	8.002	8.275	1,141,463	8.1365	0.00%
2021-01-18	0.900	0.890	0.900	0.880	0.920	11,472,000	10,241,520	0.8927	8.184	8.093	8.184	8.002	8.366	1,261,547	8.1182	0.00%
2021-01-15	0.900	0.900	0.910	0.870	0.910	7,028,000	6,265,200	0.8915	8.184	8.184	8.275	7.911	8.275	772,852	8.1066	0.00%
2021-01-14	0.900	0.900	0.910	0.880	0.920	7,700,000	6,863,760	0.8914	8.184	8.184	8.275	8.002	8.366	846,750	8.1060	0.00%
2021-01-13	0.900	0.900	0.910	0.860	0.910	41,212,000	36,210,920	0.8786	8.184	8.184	8.275	7.820	8.275	4,531,980	7.9901	2.27%
2021-01-12	0.880	0.880	0.890	0.860	0.900	12,252,000	10,734,160	0.8761	8.002	8.002	8.093	7.820	8.184	1,347,322	7.9670	0.00%
2021-01-11	0.880	0.870	0.880	0.840	0.920	9,512,000	8,278,960	0.8704	8.002	7.911	8.002	7.639	8.366	1,046,011	7.9148	-4.35%
2021-01-08	0.920	0.910	0.920	0.910	0.980	11,184,000	10,419,960	0.9317	8.366	8.275	8.366	8.275	8.912	1,229,876	8.4724	-4.17%
2021-01-07	0.960	0.950	0.960	0.920	0.980	6,460,000	6,116,640	0.9468	8.730	8.639	8.730	8.366	8.912	710,390	8.6103	-2.04%
2021-01-06	0.980	0.980	0.990	0.940	1.000	4,052,000	3,942,140	0.9729	8.912	8.912	9.003	8.548	9.094	445,588	8.8470	0.00%
2021-01-05	0.980	0.960	0.980	0.960	1.000	9,592,000	9,314,640	0.9711	8.912	8.730	8.912	8.730	9.094	1,054,808	8.8306	0.00%
2021-01-04	0.980	0.970	0.990	0.950	1.020	5,992,000	5,831,440	0.9732	8.912	8.821	9.003	8.639	9.275	658,925	8.8499	-2.00%
2020-12-31	1.000	0.990	1.010	0.990	1.020	4,128,000	4,103,640	0.9941	9.094	9.003	9.185	9.003	9.275	453,946	9.0399	1.01%
2020-12-30	0.990	0.970	0.990	0.960	0.990	8,484,000	8,292,320	0.9774	9.003	8.821	9.003	8.730	9.003	932,964	8.8881	0.00%
2020-12-29	0.990	0.980	0.990	0.980	1.010	9,500,000	9,384,640	0.9879	9.003	8.912	9.003	8.912	9.185	1,044,691	8.9832	0.00%
2020-12-28	0.990	0.990	1.000	0.970	1.030	6,176,000	6,091,960	0.9864	9.003	9.003	9.094	8.821	9.366	679,159	8.9699	0.00%
2020-12-24	0.990	0.980	0.990	0.960	0.990	5,108,000	4,998,040	0.9785	9.003	8.912	9.003	8.730	9.003	561,714	8.8978	2.06%
2020-12-23	0.970	0.950	0.970	0.930	0.990	4,016,000	3,831,360	0.9540	8.821	8.639	8.821	8.457	9.003	441,629	8.6755	1.04%
2020-12-22	0.960	0.940	0.960	0.930	0.970	5,548,000	5,277,840	0.9513	8.730	8.548	8.730	8.457	8.821	610,100	8.6508	3.23%
2020-12-21	0.930	0.930	0.940	0.850	1.010	17,772,000	16,432,040	0.9246	8.457	8.457	8.548	7.730	9.185	1,954,342	8.4080	-7.00%
2020-12-18	1.000	1.000	1.010	1.000	1.050	3,644,000	3,702,080	1.0159	9.094	9.094	9.185	9.094	9.548	400,722	9.2385	-1.96%
2020-12-17	1.020	1.020	1.030	0.900	1.050	13,208,000	12,693,520	0.9610	9.275	9.275	9.366	8.184	9.548	1,452,451	8.7394	12.09%
2020-12-16	0.910	0.900	0.930	0.860	0.930	13,272,000	11,755,600	0.8857	8.275	8.184	8.457	7.820	8.457	1,459,489	8.0546	1.11%
2020-12-15	0.900	0.900	0.920	0.870	0.920	7,944,000	7,042,160	0.8865	8.184	8.184	8.366	7.911	8.366	873,582	8.0612	0.00%
2020-12-14	0.900	0.890	0.900	0.860	0.900	11,728,000	10,255,920	0.8745	8.184	8.093	8.184	7.820	8.184	1,289,699	7.9522	0.00%
2020-12-11	0.900	0.870	0.900	0.820	0.900	12,444,000	10,745,080	0.8635	8.184	7.911	8.184	7.457	8.184	1,368,436	7.8521	1.12%
2020-12-10	0.890	0.840	0.890	0.840	0.900	6,892,000	5,976,480	0.8672	8.093	7.639	8.093	7.639	8.184	757,896	7.8856	-1.11%
2020-12-09	0.900	0.850	0.900	0.810	0.920	12,424,000	10,737,600	0.8643	8.184	7.730	8.184	7.366	8.366	1,366,236	7.8593	0.00%
2020-12-08	0.900	0.880	0.900	0.860	0.940	11,944,000	10,547,880	0.8831	8.184	8.002	8.184	7.820	8.548	1,313,452	8.0307	-4.26%
2020-12-07	0.940	0.930	0.940	0.910	1.040	8,920,000	8,622,360	0.9666	8.548	8.457	8.548	8.275	9.457	980,910	8.7902	-6.93%
2020-12-04	1.010	0.990	1.010	0.940	1.040	59,584,000	57,652,880	0.9676	9.185	9.003	9.185	8.548	9.457	6,552,303	8.7989	0.00%
2020-12-03	1.010	1.000	1.010	0.960	1.040	4,424,000	4,383,320	0.9908	9.185	9.094	9.185	8.730	9.457	486,496	9.0100	-1.94%
2020-12-02	1.030	1.010	1.030	0.990	1.120	19,876,000	20,289,760	1.0208	9.366	9.185	9.366	9.003	10.18	2,185,714	9.2829	-2.83%
2020-12-01	1.060	1.060	1.070	1.050	1.080	9,032,000	9,611,600	1.0642	9.639	9.639	9.730	9.548	9.821	993,226	9.6771	-2.75%
2020-11-30	1.090	1.080	1.090	1.080	1.120	10,696,000	11,701,640	1.0940	9.912	9.821	9.912	9.821	10.18	1,176,212	9.9486	0.00%
2020-11-27	1.090	1.080	1.090	1.050	1.110	13,196,000	14,083,440	1.0673	9.912	9.821	9.912	9.548	10.09	1,451,131	9.7051	0.93%
2020-11-26	1.080	1.070	1.080	1.060	1.150	7,340,000	7,924,440	1.0796	9.821	9.730	9.821	9.639	10.46	807,161	9.8177	-1.82%
2020-11-25	1.100	1.070	1.100	1.040	1.130	14,260,000	15,350,600	1.0765	10.00	9.730	10.00	9.457	10.28	1,568,137	9.7891	-2.65%
2020-11-24	1.130	1.110	1.130	1.100	1.150	16,672,000	18,558,080	1.1131	10.28	10.09	10.28	10.00	10.46	1,833,378	10.122	-0.88%
2020-11-23	1.140	1.130	1.150	1.090	1.160	11,648,000	12,946,000	1.1114	10.37	10.28	10.46	9.912	10.55	1,280,901	10.107	0.00%
2020-11-20	1.140	1.130	1.140	1.110	1.190	28,784,000	32,375,200	1.1248	10.37	10.28	10.37	10.09	10.82	3,165,304	10.228	-1.72%
2020-11-19	1.160	1.160	1.170	1.160	1.190	15,548,000	18,255,000	1.1741	10.55	10.55	10.64	10.55	10.82	1,709,775	10.677	0.00%
2020-11-18	1.160	1.150	1.170	1.120	1.170	10,580,000	12,042,440	1.1382	10.55	10.46	10.64	10.18	10.64	1,163,456	10.351	1.75%
2020-11-17	1.140	1.130	1.140	1.120	1.180	25,576,000	28,879,640	1.1292	10.37	10.28	10.37	10.18	10.73	2,812,529	10.268	-2.56%
2020-11-16	1.170	1.150	1.180	1.150	1.180	2,668,000	3,104,440	1.1636	10.64	10.46	10.73	10.46	10.73	293,393	10.581	0.86%
2020-11-13	1.160	1.160	1.170	1.160	1.190	9,628,000	11,255,480	1.1690	10.55	10.55	10.64	10.55	10.82	1,058,767	10.631	0.00%
2020-11-12	1.160	1.160	1.190	1.120	1.190	2,824,000	3,256,480	1.1531	10.55	10.55	10.82	10.18	10.82	310,548	10.486	2.65%
2020-11-11	1.130	1.120	1.130	1.120	1.170	13,916,000	15,737,920	1.1309	10.28	10.18	10.28	10.18	10.64	1,530,308	10.284	-1.74%
2020-11-10	1.150	1.130	1.150	1.120	1.190	5,692,000	6,542,520	1.1494	10.46	10.28	10.46	10.18	10.82	625,935	10.452	-1.71%
2020-11-09	1.170	1.160	1.190	1.150	1.190	5,188,000	6,076,320	1.1712	10.64	10.55	10.82	10.46	10.82	570,511	10.651	2.63%
2020-11-06	1.140	1.140	1.160	1.130	1.160	6,180,000	7,054,880	1.1416	10.37	10.37	10.55	10.28	10.55	679,599	10.381	-0.87%
2020-11-05	1.150	1.150	1.180	1.130	1.180	6,964,000	8,037,400	1.1541	10.46	10.46	10.73	10.28	10.73	765,814	10.495	0.00%
2020-11-04	1.150	1.130	1.150	1.100	1.160	7,880,000	8,872,560	1.1260	10.46	10.28	10.46	10.00	10.55	866,544	10.239	2.68%
2020-11-03	1.120	1.110	1.130	1.070	1.190	6,504,000	7,145,040	1.0986	10.18	10.09	10.28	9.730	10.82	715,229	9.9899	-1.75%
2020-11-02	1.140	1.130	1.150	1.070	1.210	3,392,000	3,836,440	1.1310	10.37	10.28	10.46	9.730	11.00	373,010	10.285	-5.00%
2020-10-30	1.200	1.170	1.200	1.110	1.200	12,760,000	14,582,000	1.1428	10.91	10.64	10.91	10.09	10.91	1,403,185	10.392	0.84%
2020-10-29	1.190	1.160	1.190	1.120	1.220	5,912,000	7,010,560	1.1858	10.82	10.55	10.82	10.18	11.09	650,128	10.783	-1.65%
2020-10-28	1.210	1.210	1.220	1.160	1.440	63,251,000	65,189,160	1.0306	11.00	11.00	11.09	10.55	13.09	6,955,554	9.3722	-14.79%
2020-10-27	1.420	1.400	1.420	1.330	1.460	4,960,000	6,809,080	1.3728	12.91	12.73	12.91	12.09	13.28	545,439	12.484	0.71%
2020-10-23	1.410	1.390	1.410	1.280	1.550	16,492,000	23,115,440	1.4016	12.82	12.64	12.82	11.64	14.10	1,813,584	12.746	-7.84%
2020-10-22	1.530	1.520	1.530	1.480	1.540	13,596,000	20,498,320	1.5077	13.91	13.82	13.91	13.46	14.00	1,495,118	13.710	2.68%
2020-10-21	1.490	1.470	1.490	1.410	1.490	9,612,000	13,813,520	1.4371	13.55	13.37	13.55	12.82	13.55	1,057,008	13.069	5.67%
2020-10-20	1.410	1.400	1.410	1.400	1.440	6,484,000	9,145,640	1.4105	12.82	12.73	12.82	12.73	13.09	713,029	12.826	-0.70%
2020-10-19	1.420	1.400	1.420	1.400	1.480	2,420,000	3,454,240	1.4274	12.91	12.73	12.91	12.73	13.46	266,121	12.980	-2.07%
2020-10-16	1.450	1.430	1.450	1.410	1.540	3,400,000	5,026,360	1.4783	13.19	13.00	13.19	12.82	14.00	373,889	13.443	-3.97%
2020-10-15	1.510	1.470	1.510	1.480	1.560	2,372,000	3,605,320	1.5199	13.73	13.37	13.73	13.46	14.19	260,843	13.822	-1.31%
2020-10-14	1.530	1.520	1.570	1.520	1.580	9,508,000	14,668,240	1.5427	13.91	13.82	14.28	13.82	14.37	1,045,571	14.029	-1.92%
2020-10-12	1.560	1.550	1.590	1.540	1.590	2,380,000	3,715,760	1.5612	14.19	14.10	14.46	14.00	14.46	261,723	14.197	1.30%
2020-10-09	1.540	1.530	1.540	1.530	1.600	2,968,000	4,709,200	1.5867	14.00	13.91	14.00	13.91	14.55	326,384	14.428	-3.14%
2020-10-08	1.590	1.580	1.620	1.560	1.600	2,000,000	3,159,880	1.5799	14.46	14.37	14.73	14.19	14.55	219,935	14.367	0.00%
2020-10-07	1.590	1.580	1.600	1.570	1.630	1,820,000	2,910,480	1.5992	14.46	14.37	14.55	14.28	14.82	200,141	14.542	0.00%
2020-10-06	1.590	1.590	1.620	1.530	1.620	1,728,000	2,754,560	1.5941	14.46	14.46	14.73	13.91	14.73	190,024	14.496	1.27%
2020-10-05	1.570	1.570	1.620	1.550	1.660	1,912,000	3,107,960	1.6255	14.28	14.28	14.73	14.10	15.10	210,258	14.782	-3.09%
2020-09-30	1.620	1.620	1.650	1.510	1.630	6,896,000	10,930,400	1.5850	14.73	14.73	15.00	13.73	14.82	758,336	14.414	6.58%
2020-09-29	1.520	1.520	1.550	1.500	1.560	2,744,000	4,191,400	1.5275	13.82	13.82	14.10	13.64	14.19	301,751	13.890	-1.30%
2020-09-28	1.540	1.500	1.540	1.450	1.590	11,220,000	16,710,760	1.4894	14.00	13.64	14.00	13.19	14.46	1,233,835	13.544	-3.75%
2020-09-25	1.600	1.580	1.630	1.590	1.690	4,336,000	7,089,800	1.6351	14.55	14.37	14.82	14.46	15.37	476,819	14.869	-1.84%
2020-09-24	1.630	1.630	1.640	1.590	1.650	8,904,000	14,433,920	1.6211	14.82	14.82	14.91	14.46	15.00	979,151	14.741	0.00%
2020-09-23	1.630	1.630	1.690	1.610	1.680	4,884,000	7,988,640	1.6357	14.82	14.82	15.37	14.64	15.28	537,081	14.874	-0.61%
2020-09-22	1.640	1.640	1.660	1.610	1.740	5,940,000	9,747,920	1.6411	14.91	14.91	15.10	14.64	15.82	653,207	14.923	-2.38%
2020-09-21	1.680	1.680	1.720	1.640	1.730	3,500,000	5,926,280	1.6932	15.28	15.28	15.64	14.91	15.73	384,886	15.397	0.60%
2020-09-18	1.670	1.670	1.700	1.670	1.750	3,588,000	6,132,880	1.7093	15.19	15.19	15.46	15.19	15.91	394,563	15.543	-4.02%
2020-09-17	1.740	1.740	1.770	1.730	1.840	4,164,000	7,436,320	1.7859	15.82	15.82	16.10	15.73	16.73	457,905	16.240	-1.14%
2020-09-16	1.760	1.760	1.780	1.580	1.780	42,056,000	45,441,210	1.0805	16.00	16.00	16.19	14.37	16.19	4,624,793	9.8256	7.98%
2020-09-15	1.630	1.620	1.630	1.630	1.830	6,576,000	11,383,680	1.7311	14.82	14.73	14.82	14.82	16.64	723,146	15.742	-5.78%
2020-09-14	1.730	1.730	1.790	1.540	1.800	11,412,000	18,456,360	1.6173	15.73	15.73	16.28	14.00	16.37	1,254,949	14.707	11.61%
2020-09-11	1.550	1.550	1.580	1.550	1.690	9,336,000	15,206,400	1.6288	14.10	14.10	14.37	14.10	15.37	1,026,657	14.812	-4.91%
2020-09-10	1.630	1.650	1.670	1.630	1.750	6,600,000	11,081,680	1.6790	14.82	15.00	15.19	14.82	15.91	725,785	15.269	-2.98%
2020-09-09	1.680	1.640	1.680	1.400	1.680	31,733,000	37,573,980	1.1841	15.28	14.91	15.28	12.73	15.28	3,489,599	10.767	12.00%
2020-09-08	1.500	1.500	1.510	1.500	1.670	7,460,000	12,021,400	1.6114	13.64	13.64	13.73	13.64	15.19	820,358	14.654	-6.25%
2020-09-07	1.600	1.560	1.600	1.430	1.600	6,836,000	10,379,240	1.5183	14.55	14.19	14.55	13.00	14.55	751,738	13.807	10.34%
2020-09-04	1.450	1.450	1.500	1.400	1.500	11,184,000	16,376,120	1.4642	13.19	13.19	13.64	12.73	13.64	1,229,876	13.315	-2.03%
2020-09-03	1.480	1.480	1.520	1.420	1.520	15,572,000	23,235,120	1.4921	13.46	13.46	13.82	12.91	13.82	1,712,414	13.569	5.71%
2020-09-02	1.400	1.400	1.420	1.280	1.420	39,696,000	43,571,880	1.0976	12.73	12.73	12.91	11.64	12.91	4,365,270	9.9815	7.69%
2020-09-01	1.300	1.300	1.320	1.210	1.320	7,872,000	9,877,120	1.2547	11.82	11.82	12.00	11.00	12.00	865,664	11.410	8.33%
2020-08-31	1.200	1.180	1.210	1.160	1.210	13,004,000	15,510,440	1.1927	10.91	10.73	11.00	10.55	11.00	1,430,017	10.846	0.00%
2020-08-28	1.200	1.190	1.210	1.190	1.210	8,828,000	10,593,120	1.1999	10.91	10.82	11.00	10.82	11.00	970,793	10.912	1.69%
2020-08-27	1.180	1.180	1.210	1.150	1.210	19,076,000	22,536,960	1.1814	10.73	10.73	11.00	10.46	11.00	2,097,740	10.743	2.61%
2020-08-26	1.150	1.150	1.170	1.130	1.170	17,428,000	18,920,080	1.0856	10.46	10.46	10.64	10.28	10.64	1,916,514	9.8721	1.77%
2020-08-25	1.130	1.130	1.170	1.130	1.170	9,576,000	11,050,240	1.1540	10.28	10.28	10.64	10.28	10.64	1,053,049	10.494	-1.74%
2020-08-24	1.150	1.150	1.170	1.110	1.160	6,724,000	7,733,080	1.1501	10.46	10.46	10.64	10.09	10.55	739,421	10.458	2.68%
2020-08-21	1.120	1.120	1.140	1.120	1.140	7,072,000	7,991,440	1.1300	10.18	10.18	10.37	10.18	10.37	777,690	10.276	0.00%
2020-08-20	1.120	1.110	1.150	1.120	1.170	9,904,000	11,334,520	1.1444	10.18	10.09	10.46	10.18	10.64	1,089,118	10.407	-4.27%
2020-08-19	1.170	1.160	1.170	1.110	1.170	2,808,000	3,195,520	1.1380	10.64	10.55	10.64	10.09	10.64	308,789	10.349	4.46%
2020-08-18	1.120	1.110	1.120	1.110	1.130	3,948,000	4,453,480	1.1280	10.18	10.09	10.18	10.09	10.28	434,152	10.258	0.90%
2020-08-17	1.110	1.100	1.130	1.090	1.120	7,812,000	8,669,200	1.1097	10.09	10.00	10.28	9.912	10.18	859,066	10.091	0.91%
2020-08-14	1.100	1.100	1.130	1.090	1.120	6,504,000	7,241,920	1.1135	10.00	10.00	10.28	9.912	10.18	715,229	10.125	0.00%
2020-08-13	1.100	1.090	1.110	1.080	1.100	3,324,000	3,615,960	1.0878	10.00	9.912	10.09	9.821	10.00	365,532	9.8923	1.85%
2020-08-12	1.080	1.070	1.080	1.060	1.100	3,312,000	3,554,120	1.0731	9.821	9.730	9.821	9.639	10.00	364,212	9.7584	-0.92%
2020-08-11	1.090	1.080	1.130	1.080	1.130	4,480,000	4,920,280	1.0983	9.912	9.821	10.28	9.821	10.28	492,654	9.9873	-3.54%
2020-08-10	1.130	1.120	1.130	1.120	1.130	3,840,000	4,337,640	1.1296	10.28	10.18	10.28	10.18	10.28	422,275	10.272	0.00%
2020-08-07	1.130	1.130	1.150	1.120	1.150	7,644,000	8,652,280	1.1319	10.28	10.28	10.46	10.18	10.46	840,592	10.293	0.89%
2020-08-06	1.120	1.120	1.140	1.120	1.150	3,180,000	3,620,120	1.1384	10.18	10.18	10.37	10.18	10.46	349,697	10.352	0.90%
2020-08-05	1.110	1.110	1.140	1.100	1.130	3,940,000	4,374,880	1.1104	10.09	10.09	10.37	10.00	10.28	433,272	10.097	0.00%
2020-08-04	1.110	1.090	1.120	1.100	1.130	3,336,000	3,731,360	1.1185	10.09	9.912	10.18	10.00	10.28	366,852	10.171	0.00%
2020-08-03	1.110	1.100	1.130	1.110	1.130	3,020,000	3,391,920	1.1232	10.09	10.00	10.28	10.09	10.28	332,102	10.213	0.00%
2020-07-31	1.110	1.100	1.120	1.100	1.130	7,724,000	8,577,320	1.1105	10.09	10.00	10.18	10.00	10.28	849,389	10.098	0.00%
2020-07-30	1.110	1.110	1.140	1.110	1.140	2,456,000	2,749,400	1.1195	10.09	10.09	10.37	10.09	10.37	270,080	10.180	-0.89%
2020-07-29	1.120	1.100	1.130	1.080	1.140	3,056,000	3,436,000	1.1243	10.18	10.00	10.28	9.821	10.37	336,061	10.224	1.82%
2020-07-28	1.100	1.100	1.130	1.080	1.140	4,708,000	5,228,160	1.1105	10.00	10.00	10.28	9.821	10.37	517,727	10.098	0.92%
2020-07-27	1.090	1.080	1.110	1.090	1.150	17,116,000	18,771,760	1.0967	9.912	9.821	10.09	9.912	10.46	1,882,204	9.9733	-0.91%
2020-07-24	1.100	1.100	1.130	1.100	1.150	3,632,000	4,133,280	1.1380	10.00	10.00	10.28	10.00	10.46	399,402	10.349	-1.79%
2020-07-23	1.120	1.120	1.140	1.100	1.140	2,588,000	2,910,960	1.1248	10.18	10.18	10.37	10.00	10.37	284,596	10.228	0.90%
2020-07-22	1.110	1.110	1.140	1.110	1.130	2,920,000	3,251,160	1.1134	10.09	10.09	10.37	10.09	10.28	321,105	10.125	0.91%
2020-07-21	1.100	1.090	1.100	1.100	1.150	3,420,000	3,845,600	1.1244	10.00	9.912	10.00	10.00	10.46	376,089	10.225	-1.79%
2020-07-20	1.120	1.120	1.160	1.060	1.180	4,476,000	5,021,120	1.1218	10.18	10.18	10.55	9.639	10.73	492,215	10.201	0.90%
2020-07-17	1.110	1.100	1.120	1.080	1.210	8,672,000	9,920,120	1.1439	10.09	10.00	10.18	9.821	11.00	953,638	10.402	-5.13%
2020-07-16	1.170	1.170	1.180	1.120	1.170	3,672,000	4,194,600	1.1423	10.64	10.64	10.73	10.18	10.64	403,801	10.388	3.54%
2020-07-15	1.130	1.130	1.160	1.130	1.160	3,600,000	4,137,760	1.1494	10.28	10.28	10.55	10.28	10.55	395,883	10.452	0.89%
2020-07-14	1.120	1.120	1.150	1.110	1.140	2,660,000	2,977,960	1.1195	10.18	10.18	10.46	10.09	10.37	292,514	10.181	-0.88%
2020-07-13	1.130	1.130	1.160	1.130	1.160	3,372,000	3,857,760	1.1441	10.28	10.28	10.55	10.28	10.55	370,810	10.404	-0.88%
2020-07-10	1.140	1.140	1.170	1.130	1.170	2,847,000	3,295,800	1.1576	10.37	10.37	10.64	10.28	10.64	313,077	10.527	-0.87%
2020-07-09	1.150	1.150	1.180	1.100	1.180	3,384,000	3,926,440	1.1603	10.46	10.46	10.73	10.00	10.73	372,130	10.551	1.77%
2020-07-08	1.130	1.100	1.130	1.130	1.180	3,392,000	3,909,800	1.1527	10.28	10.00	10.28	10.28	10.73	373,010	10.482	0.89%
2020-07-07	1.120	1.120	1.170	1.120	1.170	3,504,000	4,073,080	1.1624	10.18	10.18	10.64	10.18	10.64	385,326	10.570	-3.45%
2020-07-06	1.160	1.160	1.180	1.100	1.180	4,176,000	4,838,000	1.1585	10.55	10.55	10.73	10.00	10.73	459,224	10.535	2.65%
2020-07-03	1.130	1.120	1.160	1.090	1.160	3,308,000	3,752,480	1.1344	10.28	10.18	10.55	9.912	10.55	363,772	10.315	3.67%
2020-07-02	1.090	1.090	1.120	1.050	1.110	4,420,000	4,822,280	1.0910	9.912	9.912	10.18	9.548	10.09	486,056	9.9212	2.83%
2020-06-30	1.060	1.060	1.070	1.050	1.070	5,320,000	5,620,600	1.0565	9.639	9.639	9.730	9.548	9.730	585,027	9.6074	0.00%
2020-06-29	1.060	1.060	1.080	1.060	1.080	4,376,000	4,683,320	1.0702	9.639	9.639	9.821	9.639	9.821	481,218	9.7322	0.00%
2020-06-26	1.060	1.060	1.080	1.060	1.070	2,836,000	3,007,360	1.0604	9.639	9.639	9.821	9.639	9.730	311,868	9.6431	0.00%
2020-06-24	1.060	1.060	1.080	1.060	1.150	4,080,000	4,417,680	1.0828	9.639	9.639	9.821	9.639	10.46	448,667	9.8462	-4.50%
2020-06-23	1.110	1.110	1.130	1.110	1.180	16,188,000	18,299,800	1.1305	10.09	10.09	10.28	10.09	10.73	1,780,154	10.280	-5.13%
2020-06-22	1.170	1.170	1.180	1.170	1.220	13,396,000	15,914,800	1.1880	10.64	10.64	10.73	10.64	11.09	1,473,125	10.803	-1.68%
2020-06-19	1.190	1.190	1.200	1.130	1.200	5,048,000	5,878,880	1.1646	10.82	10.82	10.91	10.28	10.91	555,116	10.590	3.48%
2020-06-18	1.150	1.150	1.180	1.150	1.170	3,228,000	3,726,720	1.1545	10.46	10.46	10.73	10.46	10.64	354,975	10.499	0.88%
2020-06-17	1.140	1.130	1.140	1.120	1.160	3,028,000	3,459,880	1.1426	10.37	10.28	10.37	10.18	10.55	332,982	10.391	1.79%
2020-06-16	1.120	1.110	1.130	1.110	1.170	4,888,000	5,588,520	1.1433	10.18	10.09	10.28	10.09	10.64	537,521	10.397	0.00%
2020-06-15	1.120	1.110	1.120	1.080	1.120	11,932,000	13,031,120	1.0921	10.18	10.09	10.18	9.821	10.18	1,312,132	9.9313	1.82%
2020-06-12	1.100	1.090	1.100	1.040	1.110	5,572,000	6,070,400	1.0894	10.00	9.912	10.00	9.457	10.09	612,739	9.9070	4.76%
2020-06-11	1.050	1.050	1.070	1.010	1.060	5,944,000	6,078,480	1.0226	9.548	9.548	9.730	9.185	9.639	653,647	9.2993	3.96%
2020-06-10	1.010	1.010	1.020	1.000	1.020	7,424,000	7,498,960	1.0101	9.185	9.185	9.275	9.094	9.275	816,399	9.1854	0.00%
2020-06-09	1.010	1.000	1.010	0.980	1.040	4,348,000	4,338,200	0.9977	9.185	9.094	9.185	8.912	9.457	478,139	9.0731	-0.98%
2020-06-08	1.020	1.000	1.020	1.000	1.050	3,440,000	3,525,160	1.0248	9.275	9.094	9.275	9.094	9.548	378,288	9.3187	0.00%
2020-06-05	1.020	1.000	1.020	0.960	1.020	7,504,000	7,431,440	0.9903	9.275	9.094	9.275	8.730	9.275	825,196	9.0057	6.25%
2020-06-04	0.960	0.940	0.960	0.940	0.970	4,076,000	3,903,640	0.9577	8.730	8.548	8.730	8.548	8.821	448,228	8.7091	0.00%
2020-06-03	0.960	0.950	0.960	0.960	1.020	4,700,000	4,631,880	0.9855	8.730	8.639	8.730	8.730	9.275	516,847	8.9618	-5.88%
2020-06-02	1.020	1.010	1.030	0.950	1.040	7,592,000	7,506,720	0.9888	9.275	9.185	9.366	8.639	9.457	834,873	8.9914	7.37%
2020-06-01	0.950	0.930	0.950	0.910	0.960	5,020,000	4,647,480	0.9258	8.639	8.457	8.639	8.275	8.730	552,037	8.4188	3.26%
2020-05-29	0.920	0.920	0.930	0.910	0.920	3,728,000	3,393,360	0.9102	8.366	8.366	8.457	8.275	8.366	409,959	8.2773	0.00%
2020-05-28	0.920	0.900	0.920	0.900	0.930	3,708,000	3,388,200	0.9138	8.366	8.184	8.366	8.184	8.457	407,759	8.3093	-1.08%
2020-05-27	0.930	0.920	0.930	0.910	0.960	5,208,000	4,818,880	0.9253	8.457	8.366	8.457	8.275	8.730	572,711	8.4142	-2.11%
2020-05-26	0.950	0.930	0.950	0.920	1.000	4,556,000	4,380,840	0.9616	8.639	8.457	8.639	8.366	9.094	501,012	8.7440	-3.06%
2020-05-25	0.980	0.960	0.980	0.940	0.980	5,992,000	5,671,840	0.9466	8.912	8.730	8.912	8.548	8.912	658,925	8.6077	2.08%
2020-05-22	0.960	0.940	0.960	0.940	0.970	3,788,000	3,608,200	0.9525	8.730	8.548	8.730	8.548	8.821	416,557	8.6620	-1.03%
2020-05-21	0.970	0.940	0.970	0.910	1.070	8,300,000	7,983,800	0.9619	8.821	8.548	8.821	8.275	9.730	912,730	8.7472	-9.35%
2020-05-20	1.070	1.050	1.070	1.050	1.220	9,920,000	11,144,280	1.1234	9.730	9.548	9.730	9.548	11.09	1,090,878	10.216	-10.08%
2020-05-19	1.190	1.190	1.220	1.170	1.300	4,588,000	5,811,240	1.2666	10.82	10.82	11.09	10.64	11.82	504,531	11.518	-6.30%
2020-05-18	1.270	1.270	1.290	1.240	1.300	10,004,000	12,831,920	1.2827	11.55	11.55	11.73	11.28	11.82	1,100,115	11.664	3.25%
2020-05-15	1.230	1.230	1.270	1.120	1.260	14,724,000	17,588,920	1.1946	11.19	11.19	11.55	10.18	11.46	1,619,161	10.863	8.85%
2020-05-14	1.130	1.130	1.140	1.110	1.150	9,840,000	11,037,840	1.1217	10.28	10.28	10.37	10.09	10.46	1,082,080	10.201	1.80%
2020-05-13	1.110	1.110	1.130	1.110	1.160	6,500,000	7,350,560	1.1309	10.09	10.09	10.28	10.09	10.55	714,789	10.284	0.91%
2020-05-12	1.100	1.100	1.140	1.050	1.140	3,124,000	3,368,440	1.0782	10.00	10.00	10.37	9.548	10.37	343,538	9.8051	4.76%
2020-05-11	1.050	1.040	1.050	1.040	1.180	7,272,000	8,178,720	1.1247	9.548	9.457	9.548	9.457	10.73	799,684	10.227	-7.08%
2020-05-08	1.130	1.130	1.160	0.970	1.230	9,288,000	10,121,160	1.0897	10.28	10.28	10.55	8.821	11.19	1,021,378	9.9093	16.49%
2020-05-07	0.970	0.960	0.970	0.950	0.990	4,588,000	4,406,560	0.9605	8.821	8.730	8.821	8.639	9.003	504,531	8.7340	2.11%
2020-05-06	0.950	0.930	0.950	0.920	0.950	9,696,000	8,977,280	0.9259	8.639	8.457	8.639	8.366	8.639	1,066,245	8.4195	2.15%
2020-05-05	0.930	0.910	0.930	0.890	0.930	3,960,000	3,638,480	0.9188	8.457	8.275	8.457	8.093	8.457	435,471	8.3553	3.33%
2020-05-04	0.900	0.890	0.900	0.890	0.900	12,068,000	10,741,600	0.8901	8.184	8.093	8.184	8.093	8.184	1,327,088	8.0941	0.00%
2020-04-29	0.900	0.890	0.900	0.900	0.910	3,864,000	3,477,640	0.9000	8.184	8.093	8.184	8.184	8.275	424,914	8.1843	0.00%
2020-04-28	0.900	0.900	0.910	0.880	0.900	9,380,000	8,369,630	0.8923	8.184	8.184	8.275	8.002	8.184	1,031,495	8.1141	0.00%
2020-04-27	0.900	0.890	0.900	0.890	0.920	4,280,000	3,887,720	0.9083	8.184	8.093	8.184	8.093	8.366	470,661	8.2601	-2.17%
2020-04-24	0.920	0.900	0.920	0.900	0.920	7,752,000	7,026,520	0.9064	8.366	8.184	8.366	8.184	8.366	852,468	8.2426	1.10%
2020-04-23	0.910	0.900	0.910	0.910	0.930	2,912,000	2,677,960	0.9196	8.275	8.184	8.275	8.275	8.457	320,225	8.3627	0.00%
2020-04-22	0.910	0.890	0.910	0.900	0.910	6,016,000	5,415,960	0.9003	8.275	8.093	8.275	8.184	8.275	661,564	8.1866	0.00%
2020-04-21	0.910	0.890	0.910	0.900	0.930	3,400,000	3,071,800	0.9035	8.275	8.093	8.275	8.184	8.457	373,889	8.2158	0.00%
2020-04-20	0.910	0.900	0.910	0.900	0.940	5,456,000	4,991,320	0.9148	8.275	8.184	8.275	8.184	8.548	599,983	8.3191	0.00%
2020-04-17	0.910	0.890	0.910	0.900	0.920	5,752,000	5,233,640	0.9099	8.275	8.093	8.275	8.184	8.366	632,533	8.2741	0.00%
2020-04-16	0.910	0.890	0.910	0.890	0.930	6,260,000	5,653,680	0.9031	8.275	8.093	8.275	8.093	8.457	688,397	8.2128	0.00%
2020-04-15	0.910	0.890	0.910	0.890	0.930	4,880,000	4,431,240	0.9080	8.275	8.093	8.275	8.093	8.457	536,641	8.2574	-1.09%
2020-04-14	0.920	0.900	0.920	0.900	0.920	5,536,000	4,985,440	0.9005	8.366	8.184	8.366	8.184	8.366	608,780	8.1892	1.10%
2020-04-09	0.910	0.890	0.910	0.870	0.920	9,944,000	8,983,000	0.9034	8.275	8.093	8.275	7.911	8.366	1,093,517	8.2148	0.00%
2020-04-08	0.910	0.890	0.910	0.900	0.930	5,024,000	4,613,360	0.9183	8.275	8.093	8.275	8.184	8.457	552,477	8.3503	0.00%
2020-04-07	0.910	0.890	0.910	0.900	0.910	23,912,000	21,532,720	0.9005	8.275	8.093	8.275	8.184	8.275	2,629,543	8.1888	0.00%
2020-04-06	0.910	0.900	0.910	0.900	0.940	9,672,000	8,849,720	0.9150	8.275	8.184	8.275	8.184	8.548	1,063,606	8.3205	-1.09%
2020-04-03	0.920	0.900	0.920	0.900	0.950	13,152,000	12,038,080	0.9153	8.366	8.184	8.366	8.184	8.639	1,446,293	8.3234	1.10%
2020-04-02	0.910	0.890	0.910	0.880	0.910	8,300,000	7,417,120	0.8936	8.275	8.093	8.275	8.002	8.275	912,730	8.1263	-1.09%
2020-04-01	0.920	0.900	0.920	0.900	0.930	4,604,000	4,178,240	0.9075	8.366	8.184	8.366	8.184	8.457	506,290	8.2527	0.00%
2020-03-31	0.920	0.900	0.920	0.900	0.970	5,464,000	5,001,880	0.9154	8.366	8.184	8.366	8.184	8.821	600,862	8.3245	-1.08%
2020-03-30	0.930	0.910	0.930	0.910	0.940	3,436,000	3,168,440	0.9221	8.457	8.275	8.457	8.275	8.548	377,848	8.3855	-1.06%
2020-03-27	0.940	0.930	0.940	0.890	0.970	6,900,000	6,448,960	0.9346	8.548	8.457	8.548	8.093	8.821	758,776	8.4992	1.08%
2020-03-26	0.930	0.910	0.930	0.920	0.950	3,720,000	3,475,200	0.9342	8.457	8.275	8.457	8.366	8.639	409,079	8.4952	0.00%
2020-03-25	0.930	0.920	0.930	0.920	0.970	29,412,000	27,666,880	0.9407	8.457	8.366	8.457	8.366	8.821	3,234,364	8.5540	1.09%
2020-03-24	0.920	0.910	0.920	0.920	0.940	3,852,000	3,581,280	0.9297	8.366	8.275	8.366	8.366	8.548	423,595	8.4545	0.00%
2020-03-23	0.920	0.890	0.920	0.850	0.920	4,400,000	3,943,160	0.8962	8.366	8.093	8.366	7.730	8.366	483,857	8.1494	-2.13%
2020-03-20	0.940	0.930	0.940	0.930	0.970	11,384,000	10,811,720	0.9497	8.548	8.457	8.548	8.457	8.821	1,251,870	8.6365	-2.08%
2020-03-19	0.960	0.960	0.970	0.960	1.000	3,228,000	3,165,560	0.9807	8.730	8.730	8.821	8.730	9.094	354,975	8.9177	-3.03%
2020-03-18	0.990	0.980	0.990	0.980	1.000	3,484,000	3,446,880	0.9893	9.003	8.912	9.003	8.912	9.094	383,127	8.9967	0.00%
2020-03-17	0.990	0.980	0.990	0.980	1.000	3,144,000	3,112,440	0.9900	9.003	8.912	9.003	8.912	9.094	345,738	9.0023	-1.00%
2020-03-16	1.000	1.000	1.010	0.990	1.010	2,816,000	2,815,720	0.9999	9.094	9.094	9.185	9.003	9.185	309,668	9.0927	0.00%
2020-03-13	1.000	0.990	1.000	0.980	1.000	3,576,000	3,541,000	0.9902	9.094	9.003	9.094	8.912	9.094	393,244	9.0046	0.00%
2020-03-12	1.000	0.990	1.000	0.990	1.000	24,164,000	24,053,720	0.9954	9.094	9.003	9.094	9.003	9.094	2,657,255	9.0521	-0.99%
2020-03-11	1.010	1.000	1.010	0.990	1.010	17,956,000	17,959,560	1.0002	9.185	9.094	9.185	9.003	9.185	1,974,576	9.0954	0.00%
2020-03-10	1.010	1.000	1.010	1.000	1.010	6,256,000	6,278,680	1.0036	9.185	9.094	9.185	9.094	9.185	687,957	9.1266	0.00%
2020-03-09	1.010	1.000	1.010	0.990	1.010	3,504,000	3,514,560	1.0030	9.185	9.094	9.185	9.003	9.185	385,326	9.1210	0.00%
2020-03-06	1.010	1.000	1.010	1.000	1.010	4,828,000	4,828,040	1.0000	9.185	9.094	9.185	9.094	9.185	530,923	9.0937	1.00%
2020-03-05	1.000	0.990	1.010	0.980	1.010	3,656,000	3,636,000	0.9945	9.094	9.003	9.185	8.912	9.185	402,041	9.0438	-0.99%
2020-03-04	1.010	1.000	1.010	0.990	1.010	2,728,000	2,730,160	1.0008	9.185	9.094	9.185	9.003	9.185	299,991	9.1008	0.00%
2020-03-03	1.010	1.000	1.010	0.990	1.010	2,716,000	2,715,720	0.9999	9.185	9.094	9.185	9.003	9.185	298,672	9.0927	1.00%
2020-03-02	1.000	0.990	1.000	0.980	1.010	4,004,000	3,974,560	0.9926	9.094	9.003	9.094	8.912	9.185	440,310	9.0267	0.00%
2020-02-28	1.000	0.990	1.000	0.990	1.010	3,364,000	3,367,400	1.0010	9.094	9.003	9.094	9.003	9.185	369,931	9.1028	-0.99%
2020-02-27	1.010	0.990	1.010	0.990	1.020	2,708,000	2,717,400	1.0035	9.185	9.003	9.185	9.003	9.275	297,792	9.1252	0.00%
2020-02-26	1.010	0.990	1.010	0.980	1.010	3,184,000	3,186,160	1.0007	9.185	9.003	9.185	8.912	9.185	350,137	9.0998	0.00%
2020-02-25	1.010	1.000	1.010	0.990	1.010	2,972,000	2,981,840	1.0033	9.185	9.094	9.185	9.003	9.185	326,823	9.1237	0.00%
2020-02-24	1.010	0.990	1.010	1.000	1.010	4,816,000	4,824,000	1.0017	9.185	9.003	9.185	9.094	9.185	529,603	9.1087	0.00%
2020-02-21	1.010	1.000	1.010	1.000	1.010	2,948,000	2,971,760	1.0081	9.185	9.094	9.185	9.094	9.185	324,184	9.1669	0.00%
2020-02-20	1.010	0.990	1.010	1.000	1.010	5,796,000	5,811,320	1.0026	9.185	9.003	9.185	9.094	9.185	637,372	9.1176	-0.98%
2020-02-19	1.020	1.000	1.010	1.000	1.020	2,860,000	2,893,200	1.0116	9.275	9.094	9.185	9.094	9.275	314,507	9.1992	0.00%
2020-02-18	1.020	1.000	1.010	1.010	1.020	2,688,000	2,715,320	1.0102	9.275	9.094	9.185	9.185	9.275	295,593	9.1860	0.00%
2020-02-17	1.020	1.000	1.010	1.010	1.020	2,740,000	2,780,920	1.0149	9.275	9.094	9.185	9.185	9.275	301,311	9.2294	0.00%
2020-02-14	1.020	1.000	1.020	1.000	1.020	2,900,000	2,928,360	1.0098	9.275	9.094	9.275	9.094	9.275	318,906	9.1825	0.99%
2020-02-13	1.010	1.000	1.010	1.000	1.030	5,944,000	6,032,080	1.0148	9.185	9.094	9.185	9.094	9.366	653,647	9.2283	-0.98%
2020-02-12	1.020	1.010	1.020	1.020	1.020	8,968,000	9,147,360	1.0200	9.275	9.185	9.275	9.275	9.275	986,189	9.2755	-0.97%
2020-02-11	1.030	1.020	1.030	1.010	1.030	5,040,000	5,151,640	1.0222	9.366	9.275	9.366	9.185	9.366	554,236	9.2950	0.00%
2020-02-10	1.030	1.010	1.020	1.020	1.040	2,632,000	2,709,760	1.0295	9.366	9.185	9.275	9.275	9.457	289,434	9.3623	0.00%
2020-02-07	1.030	1.010	1.030	1.010	1.050	3,828,000	3,921,880	1.0245	9.366	9.185	9.366	9.185	9.548	420,956	9.3166	0.98%
2020-02-06	1.020	1.010	1.020	1.010	1.040	4,672,000	4,764,600	1.0198	9.275	9.185	9.275	9.185	9.457	513,768	9.2738	0.99%
2020-02-05	1.010	1.010	1.020	1.010	1.030	3,132,000	3,193,680	1.0197	9.185	9.185	9.275	9.185	9.366	344,418	9.2727	-1.94%
2020-02-04	1.030	1.010	1.030	1.010	1.040	4,968,000	5,131,400	1.0329	9.366	9.185	9.366	9.185	9.457	546,319	9.3927	0.00%
2020-02-03	1.030	1.010	1.030	1.020	1.050	3,604,000	3,701,080	1.0269	9.366	9.185	9.366	9.275	9.548	396,323	9.3385	-1.90%
2020-01-31	1.050	1.040	1.050	1.020	1.050	4,124,000	4,292,840	1.0409	9.548	9.457	9.548	9.275	9.548	453,506	9.4659	0.00%
2020-01-30	1.050	1.030	1.050	1.030	1.050	2,592,000	2,676,560	1.0326	9.548	9.366	9.548	9.366	9.548	285,036	9.3903	0.00%
2020-01-29	1.050	1.030	1.050	1.010	1.080	3,700,000	3,891,800	1.0518	9.548	9.366	9.548	9.185	9.821	406,880	9.5650	-4.55%
2020-01-24	1.100	1.080	1.100	1.030	1.100	6,020,000	6,281,320	1.0434	10.00	9.821	10.00	9.366	10.00	662,004	9.4883	4.76%
2020-01-23	1.050	1.030	1.050	1.030	1.050	11,432,000	11,892,840	1.0403	9.548	9.366	9.548	9.366	9.548	1,257,148	9.4602	0.00%
2020-01-22	1.050	1.030	1.050	1.030	1.050	8,380,000	8,719,000	1.0405	9.548	9.366	9.548	9.366	9.548	921,528	9.4615	0.00%
2020-01-21	1.050	1.030	1.050	1.030	1.060	3,544,000	3,716,200	1.0486	9.548	9.366	9.548	9.366	9.639	389,725	9.5354	0.00%
2020-01-20	1.050	1.030	1.050	1.030	1.050	3,328,000	3,429,880	1.0306	9.548	9.366	9.548	9.366	9.548	365,972	9.3720	1.94%
2020-01-17	1.030	1.010	1.030	1.010	1.040	9,488,000	9,695,840	1.0219	9.366	9.185	9.366	9.185	9.457	1,043,372	9.2928	-0.96%
2020-01-16	1.040	1.020	1.040	1.010	1.040	5,208,000	5,357,840	1.0288	9.457	9.275	9.457	9.185	9.457	572,711	9.3552	-0.95%
2020-01-15	1.050	1.030	1.050	1.020	1.050	12,560,000	12,925,120	1.0291	9.548	9.366	9.548	9.275	9.548	1,381,192	9.3579	1.94%
2020-01-14	1.030	1.010	1.030	1.010	1.030	4,836,000	4,930,480	1.0195	9.366	9.185	9.366	9.185	9.366	531,803	9.2713	0.98%
2020-01-13	1.020	1.010	1.020	1.010	1.040	3,368,000	3,448,000	1.0238	9.275	9.185	9.275	9.185	9.457	370,371	9.3096	0.00%
2020-01-10	1.020	1.010	1.020	1.010	1.040	3,616,000	3,714,040	1.0271	9.275	9.185	9.275	9.185	9.457	397,642	9.3401	-1.92%
2020-01-09	1.040	1.020	1.040	1.020	1.060	4,872,000	5,034,760	1.0334	9.457	9.275	9.457	9.275	9.639	535,762	9.3974	0.00%
2020-01-08	1.040	1.020	1.040	1.020	1.040	11,744,000	12,096,120	1.0300	9.457	9.275	9.457	9.275	9.457	1,291,458	9.3662	-0.95%
2020-01-07	1.050	1.040	1.050	1.030	1.070	7,972,000	8,322,000	1.0439	9.548	9.457	9.548	9.366	9.730	876,661	9.4928	-0.94%
2020-01-06	1.060	1.040	1.060	1.030	1.080	3,188,000	3,348,200	1.0503	9.639	9.457	9.639	9.366	9.821	350,576	9.5506	-0.93%
2020-01-03	1.070	1.060	1.070	1.060	1.090	7,132,000	7,584,280	1.0634	9.730	9.639	9.730	9.639	9.912	784,288	9.6703	-1.83%
2020-01-02	1.090	1.070	1.090	1.070	1.090	7,584,000	8,188,880	1.0798	9.912	9.730	9.912	9.730	9.912	833,993	9.8189	2.83%
2019-12-31	1.060	1.060	1.070	1.050	1.080	2,244,000	2,386,040	1.0633	9.639	9.639	9.730	9.548	9.821	246,767	9.6692	-2.75%
2019-12-30	1.090	1.070	1.090	1.080	1.130	3,372,000	3,717,960	1.1026	9.912	9.730	9.912	9.821	10.28	370,810	10.027	-2.68%
2019-12-27	1.120	1.110	1.120	1.120	1.150	3,492,000	3,947,440	1.1304	10.18	10.09	10.18	10.18	10.46	384,007	10.280	0.00%
2019-12-24	1.120	1.110	1.120	1.100	1.120	2,300,000	2,548,800	1.1082	10.18	10.09	10.18	10.00	10.18	252,925	10.077	0.90%
2019-12-23	1.110	1.090	1.110	1.070	1.110	10,112,000	11,125,320	1.1002	10.09	9.912	10.09	9.730	10.09	1,111,991	10.005	2.78%
2019-12-20	1.080	1.060	1.080	1.050	1.090	3,324,000	3,542,720	1.0658	9.821	9.639	9.821	9.548	9.912	365,532	9.6920	3.85%
2019-12-19	1.040	1.030	1.040	1.020	1.040	8,764,000	9,032,080	1.0306	9.457	9.366	9.457	9.275	9.457	963,755	9.3718	0.00%
2019-12-18	1.040	1.040	1.050	1.010	1.040	2,860,000	2,951,640	1.0320	9.457	9.457	9.548	9.185	9.457	314,507	9.3850	0.00%
2019-12-17	1.040	1.030	1.040	1.020	1.040	11,568,000	11,915,480	1.0300	9.457	9.366	9.457	9.275	9.457	1,272,104	9.3667	0.97%
2019-12-16	1.030	1.020	1.030	1.020	1.060	3,468,000	3,591,600	1.0356	9.366	9.275	9.366	9.275	9.639	381,367	9.4177	-1.90%
2019-12-13	1.050	1.030	1.050	1.010	1.050	3,368,000	3,488,360	1.0357	9.548	9.366	9.548	9.185	9.548	370,371	9.4186	0.96%
2019-12-12	1.040	1.020	1.040	1.030	1.050	4,752,000	4,914,480	1.0342	9.457	9.275	9.457	9.366	9.548	522,566	9.4045	0.00%
2019-12-11	1.040	1.030	1.040	1.020	1.040	6,148,000	6,321,640	1.0282	9.457	9.366	9.457	9.275	9.457	676,080	9.3504	0.00%
2019-12-10	1.040	1.030	1.040	1.030	1.080	3,000,000	3,149,480	1.0498	9.457	9.366	9.457	9.366	9.821	329,902	9.5467	-4.59%
2019-12-09	1.090	1.070	1.090	1.070	1.150	2,800,000	3,098,160	1.1065	9.912	9.730	9.912	9.730	10.46	307,909	10.062	-4.39%
2019-12-06	1.140	1.120	1.140	1.110	1.160	3,108,000	3,519,360	1.1324	10.37	10.18	10.37	10.09	10.55	341,779	10.297	-1.72%
2019-12-05	1.160	1.160	1.170	1.140	1.180	2,964,000	3,441,520	1.1611	10.55	10.55	10.64	10.37	10.73	325,944	10.559	-0.85%
2019-12-04	1.170	1.170	1.180	1.160	1.180	3,444,000	4,030,760	1.1704	10.64	10.64	10.73	10.55	10.73	378,728	10.643	0.86%
2019-12-03	1.160	1.150	1.170	1.160	1.190	3,768,000	4,386,080	1.1640	10.55	10.46	10.64	10.55	10.82	414,358	10.585	0.00%
2019-12-02	1.160	1.130	1.160	1.080	1.160	7,020,000	7,821,240	1.1141	10.55	10.28	10.55	9.821	10.55	771,972	10.132	6.42%
2019-11-29	1.090	1.080	1.090	1.060	1.090	3,752,000	4,040,000	1.0768	9.912	9.821	9.912	9.639	9.912	412,598	9.7916	0.93%
2019-11-28	1.080	1.070	1.080	1.070	1.100	13,748,000	14,864,280	1.0812	9.821	9.730	9.821	9.730	10.00	1,511,833	9.8320	0.00%
2019-11-27	1.080	1.060	1.090	1.070	1.090	3,120,000	3,364,720	1.0784	9.821	9.639	9.912	9.730	9.912	343,099	9.8069	0.00%
2019-11-26	1.080	1.070	1.090	1.070	1.100	4,432,000	4,773,840	1.0771	9.821	9.730	9.912	9.730	10.00	487,376	9.7950	-0.92%
2019-11-25	1.090	1.070	1.100	1.060	1.100	3,336,000	3,599,720	1.0791	9.912	9.730	10.00	9.639	10.00	366,852	9.8125	0.00%
2019-11-22	1.090	1.070	1.090	1.060	1.090	6,404,000	6,926,400	1.0816	9.912	9.730	9.912	9.639	9.912	704,232	9.8354	0.00%
2019-11-21	1.090	1.080	1.090	1.030	1.090	9,692,000	10,254,160	1.0580	9.912	9.821	9.912	9.366	9.912	1,065,805	9.6210	3.81%
2019-11-20	1.050	1.030	1.050	1.020	1.050	5,656,000	5,837,800	1.0321	9.548	9.366	9.548	9.275	9.548	621,976	9.3859	0.96%
2019-11-19	1.040	1.030	1.040	1.030	1.040	5,784,000	5,998,680	1.0371	9.457	9.366	9.457	9.366	9.457	636,052	9.4311	-0.95%
2019-11-18	1.050	1.030	1.050	1.020	1.050	6,284,000	6,538,520	1.0405	9.548	9.366	9.548	9.275	9.548	691,036	9.4619	-0.94%
2019-11-15	1.060	1.050	1.060	1.060	1.090	5,528,000	5,933,920	1.0734	9.639	9.548	9.639	9.639	9.912	607,900	9.7613	-3.64%
2019-11-14	1.100	1.080	1.100	1.070	1.110	5,856,000	6,366,200	1.0871	10.00	9.821	10.00	9.730	10.09	643,970	9.8859	0.92%
2019-11-13	1.090	1.070	1.090	1.050	1.110	5,756,000	6,212,560	1.0793	9.912	9.730	9.912	9.548	10.09	632,973	9.8149	1.87%
2019-11-12	1.070	1.050	1.070	1.060	1.120	7,776,000	8,372,240	1.0767	9.730	9.548	9.730	9.639	10.18	855,107	9.7909	0.00%
2019-11-11	1.070	1.050	1.070	1.000	1.300	6,492,000	6,736,760	1.0377	9.730	9.548	9.730	9.094	11.82	713,909	9.4364	4.90%
2019-11-08	1.020	1.000	1.020	0.990	1.040	5,536,000	5,577,400	1.0075	9.275	9.094	9.275	9.003	9.457	608,780	9.1616	0.00%
2019-11-07	1.020	1.020	1.030	1.000	1.030	6,988,000	7,062,240	1.0106	9.275	9.275	9.366	9.094	9.366	768,453	9.1902	-0.97%
2019-11-06	1.030	1.010	1.030	1.010	1.030	6,516,000	6,628,600	1.0173	9.366	9.185	9.366	9.185	9.366	716,548	9.2507	0.00%
2019-11-05	1.030	1.020	1.030	1.000	1.030	5,288,000	5,363,240	1.0142	9.366	9.275	9.366	9.094	9.366	581,508	9.2230	0.00%
2019-11-04	1.030	1.020	1.030	1.020	1.050	4,856,000	4,972,480	1.0240	9.366	9.275	9.366	9.275	9.548	534,002	9.3117	0.00%
2019-11-01	1.030	1.010	1.030	1.020	1.050	4,672,000	4,776,400	1.0223	9.366	9.185	9.366	9.275	9.548	513,768	9.2968	0.00%
2019-10-31	1.030	1.010	1.030	1.020	1.060	4,732,000	4,848,200	1.0246	9.366	9.185	9.366	9.275	9.639	520,366	9.3169	0.00%
2019-10-30	1.030	1.020	1.030	1.010	1.050	4,716,000	4,851,280	1.0287	9.366	9.275	9.366	9.185	9.548	518,607	9.3544	-0.96%
2019-10-29	1.040	1.010	1.040	1.000	1.100	8,940,000	9,281,640	1.0382	9.457	9.185	9.457	9.094	10.00	983,109	9.4411	0.00%
2019-10-28	1.040	1.020	1.040	1.020	1.060	6,280,000	6,482,840	1.0323	9.457	9.275	9.457	9.275	9.639	690,596	9.3873	-0.95%
2019-10-25	1.050	1.040	1.050	1.030	1.050	4,860,000	5,066,000	1.0424	9.548	9.457	9.548	9.366	9.548	534,442	9.4790	-0.94%
2019-10-24	1.060	1.040	1.060	1.030	1.070	5,148,000	5,408,400	1.0506	9.639	9.457	9.639	9.366	9.730	566,113	9.5536	0.00%
2019-10-23	1.060	1.040	1.060	1.000	1.060	6,000,000	6,268,560	1.0448	9.639	9.457	9.639	9.094	9.639	659,805	9.5006	0.00%
2019-10-22	1.060	1.040	1.060	1.030	1.070	5,580,000	5,853,040	1.0489	9.639	9.457	9.639	9.366	9.730	613,619	9.5386	-0.93%
2019-10-21	1.070	1.050	1.070	1.060	1.080	6,132,000	6,516,880	1.0628	9.730	9.548	9.730	9.639	9.821	674,321	9.6644	-0.93%
2019-10-18	1.080	1.070	1.090	1.060	1.090	7,472,000	8,003,200	1.0711	9.821	9.730	9.912	9.639	9.912	821,677	9.7401	-0.92%
2019-10-17	1.090	1.070	1.090	1.060	1.100	4,676,000	5,020,920	1.0738	9.912	9.730	9.912	9.639	10.00	514,208	9.7644	-0.91%
2019-10-16	1.100	1.090	1.100	1.060	1.110	4,748,000	5,176,400	1.0902	10.00	9.912	10.00	9.639	10.09	522,126	9.9141	0.00%
2019-10-15	1.100	1.080	1.100	1.090	1.130	4,100,000	4,537,440	1.1067	10.00	9.821	10.00	9.912	10.28	450,867	10.064	-2.65%
2019-10-14	1.130	1.100	1.140	1.040	1.140	5,120,000	5,580,040	1.0899	10.28	10.00	10.37	9.457	10.37	563,034	9.9107	0.00%
2019-10-11	1.130	1.100	1.130	1.070	1.150	5,344,000	5,910,560	1.1060	10.28	10.00	10.28	9.730	10.46	587,666	10.058	3.67%
2019-10-10	1.090	1.080	1.090	1.070	1.110	4,788,000	5,189,720	1.0839	9.912	9.821	9.912	9.730	10.09	526,524	9.8566	0.00%
2019-10-09	1.090	1.060	1.090	1.040	1.100	5,644,000	5,972,080	1.0581	9.912	9.639	9.912	9.457	10.00	620,657	9.6222	3.81%
2019-10-08	1.050	1.020	1.050	1.030	1.100	7,784,000	8,217,200	1.0557	9.548	9.275	9.548	9.366	10.00	855,987	9.5997	-3.67%
2019-10-04	1.090	1.070	1.100	1.050	1.110	8,372,000	9,033,760	1.0790	9.912	9.730	10.00	9.548	10.09	920,648	9.8124	-0.91%
2019-10-03	1.100	1.080	1.100	1.090	1.120	4,772,000	5,276,720	1.1058	10.00	9.821	10.00	9.912	10.18	524,765	10.055	-2.65%
2019-10-02	1.130	1.110	1.130	1.110	1.140	4,408,000	4,954,880	1.1241	10.28	10.09	10.28	10.09	10.37	484,737	10.222	0.00%
2019-09-30	1.130	1.100	1.130	1.080	1.130	4,180,000	4,645,160	1.1113	10.28	10.00	10.28	9.821	10.28	459,664	10.106	0.89%
2019-09-27	1.120	1.100	1.120	1.070	1.130	12,708,000	14,083,680	1.1083	10.18	10.00	10.18	9.730	10.28	1,397,467	10.078	3.70%
2019-09-26	1.080	1.060	1.080	1.050	1.100	5,720,000	6,141,080	1.0736	9.821	9.639	9.821	9.548	10.00	629,014	9.7630	0.93%
2019-09-25	1.070	1.060	1.080	1.050	1.130	4,512,000	4,813,720	1.0669	9.730	9.639	9.821	9.548	10.28	496,173	9.7017	-0.93%
2019-09-24	1.080	1.070	1.080	0.990	1.180	11,676,000	12,443,800	1.0658	9.821	9.730	9.821	9.003	10.73	1,283,980	9.6916	-6.09%
2019-09-23	1.150	1.130	1.170	1.130	1.230	5,348,000	6,341,560	1.1858	10.46	10.28	10.64	10.28	11.19	588,106	10.783	-7.26%
2019-09-20	1.240	1.210	1.240	1.220	1.240	4,452,000	5,505,960	1.2367	11.28	11.00	11.28	11.09	11.28	489,575	11.246	0.00%
2019-09-19	1.240	1.230	1.240	1.230	1.250	3,336,000	4,133,800	1.2391	11.28	11.19	11.28	11.19	11.37	366,852	11.268	-1.59%
2019-09-18	1.260	1.240	1.260	1.210	1.260	3,240,000	4,011,960	1.2383	11.46	11.28	11.46	11.00	11.46	356,295	11.260	0.80%
2019-09-17	1.250	1.240	1.250	1.230	1.250	3,448,000	4,267,320	1.2376	11.37	11.28	11.37	11.19	11.37	379,168	11.254	0.00%
2019-09-16	1.250	1.240	1.250	1.240	1.250	3,192,000	3,960,880	1.2409	11.37	11.28	11.37	11.28	11.37	351,016	11.284	0.00%
2019-09-13	1.250	1.240	1.250	1.230	1.260	4,388,000	5,459,600	1.2442	11.37	11.28	11.37	11.19	11.46	482,537	11.314	0.00%
2019-09-12	1.250	1.240	1.250	1.240	1.260	5,184,000	6,454,560	1.2451	11.37	11.28	11.37	11.28	11.46	570,072	11.322	-0.79%
2019-09-11	1.260	1.240	1.260	1.240	1.260	5,396,000	6,743,000	1.2496	11.46	11.28	11.46	11.28	11.46	593,385	11.364	0.00%
2019-09-10	1.260	1.250	1.260	1.230	1.260	2,776,000	3,464,320	1.2480	11.46	11.37	11.46	11.19	11.46	305,270	11.348	0.00%
2019-09-09	1.260	1.250	1.260	1.230	1.270	3,336,000	4,164,800	1.2484	11.46	11.37	11.46	11.19	11.55	366,852	11.353	0.80%
2019-09-06	1.250	1.240	1.250	1.150	1.270	8,104,000	9,892,640	1.2207	11.37	11.28	11.37	10.46	11.55	891,177	11.101	-0.79%
2019-09-05	1.260	1.260	1.270	1.250	1.290	2,872,000	3,634,760	1.2656	11.46	11.46	11.55	11.37	11.73	315,827	11.509	0.80%
2019-09-04	1.250	1.250	1.260	1.250	1.260	3,248,000	4,079,680	1.2561	11.37	11.37	11.46	11.37	11.46	357,174	11.422	0.81%
2019-09-03	1.240	1.240	1.260	1.240	1.270	4,808,000	6,050,240	1.2584	11.28	11.28	11.46	11.28	11.55	528,724	11.443	0.00%
2019-09-02	1.240	1.240	1.260	1.230	1.270	6,092,000	7,640,920	1.2543	11.28	11.28	11.46	11.19	11.55	669,922	11.406	0.00%
2019-08-30	1.240	1.240	1.260	1.230	1.260	5,851,500	7,350,190	1.2561	11.28	11.28	11.46	11.19	11.46	643,475	11.423	-2.36%
2019-08-29	1.270	1.230	1.270	1.200	1.270	2,308,000	2,845,200	1.2328	11.55	11.19	11.55	10.91	11.55	253,805	11.210	4.10%
2019-08-28	1.220	1.220	1.260	1.190	1.280	3,420,000	4,222,480	1.2346	11.09	11.09	11.46	10.82	11.64	376,089	11.227	0.00%
2019-08-27	1.220	1.210	1.260	1.210	1.280	3,692,000	4,606,080	1.2476	11.09	11.00	11.46	11.00	11.64	406,000	11.345	-2.40%
2019-08-26	1.250	1.250	1.270	1.200	1.270	7,180,000	8,813,240	1.2275	11.37	11.37	11.55	10.91	11.55	789,567	11.162	-0.79%
2019-08-23	1.260	1.260	1.280	1.250	1.330	5,828,000	7,443,360	1.2772	11.46	11.46	11.64	11.37	12.09	640,891	11.614	-3.82%
2019-08-22	1.310	1.310	1.320	1.290	1.360	4,388,000	5,787,400	1.3189	11.91	11.91	12.00	11.73	12.37	482,537	11.994	-2.24%
2019-08-21	1.340	1.340	1.350	1.320	1.410	7,592,000	10,517,920	1.3854	12.19	12.19	12.28	12.00	12.82	834,873	12.598	0.75%
2019-08-20	1.330	1.330	1.340	1.310	1.370	3,504,000	4,682,280	1.3363	12.09	12.09	12.19	11.91	12.46	385,326	12.151	-0.75%
2019-08-19	1.340	1.290	1.350	1.290	1.380	5,416,000	7,271,560	1.3426	12.19	11.73	12.28	11.73	12.55	595,584	12.209	3.88%
2019-08-16	1.290	1.280	1.290	1.130	1.290	8,972,000	11,121,960	1.2396	11.73	11.64	11.73	10.28	11.73	986,628	11.273	14.16%
2019-08-15	1.130	1.140	1.150	1.050	1.140	4,656,000	5,156,320	1.1075	10.28	10.37	10.46	9.548	10.37	512,009	10.071	1.80%
2019-08-14	1.110	1.100	1.110	1.020	1.110	4,916,000	5,299,600	1.0780	10.09	10.00	10.09	9.275	10.09	540,600	9.8032	3.74%
2019-08-13	1.070	1.070	1.080	1.040	1.100	6,884,000	7,294,440	1.0596	9.730	9.730	9.821	9.457	10.00	757,016	9.6358	-3.60%
2019-08-12	1.110	1.100	1.120	1.090	1.160	6,440,000	7,143,600	1.1093	10.09	10.00	10.18	9.912	10.55	708,191	10.087	-5.93%
2019-08-09	1.180	1.180	1.190	1.170	1.230	5,844,000	6,993,680	1.1967	10.73	10.73	10.82	10.64	11.19	642,650	10.883	-3.28%
2019-08-08	1.220	1.220	1.240	1.130	1.240	6,256,000	7,604,720	1.2156	11.09	11.09	11.28	10.28	11.28	687,957	11.054	6.09%
2019-08-07	1.150	1.150	1.170	1.090	1.170	13,720,000	15,427,440	1.1244	10.46	10.46	10.64	9.912	10.64	1,508,754	10.225	8.49%
2019-08-06	1.060	1.060	1.100	1.020	1.120	4,588,000	4,974,800	1.0843	9.639	9.639	10.00	9.275	10.18	504,531	9.8602	-4.50%
2019-08-05	1.110	1.110	1.130	1.060	1.150	4,708,000	5,232,880	1.1115	10.09	10.09	10.28	9.639	10.46	517,727	10.107	4.72%
2019-08-02	1.060	1.060	1.070	1.000	1.090	6,428,000	6,800,000	1.0579	9.639	9.639	9.730	9.094	9.912	706,871	9.6199	0.95%
2019-08-01	1.050	1.050	1.080	0.960	1.080	13,064,000	13,259,800	1.0150	9.548	9.548	9.821	8.730	9.821	1,436,615	9.2299	10.53%
2019-07-31	0.950	0.950	0.970	0.950	0.980	3,604,000	3,461,440	0.9604	8.639	8.639	8.821	8.639	8.912	396,323	8.7339	-1.04%
2019-07-30	0.960	0.950	0.960	0.920	0.990	6,428,000	6,221,040	0.9678	8.730	8.639	8.730	8.366	9.003	706,871	8.8008	4.35%
2019-07-29	0.920	0.920	0.930	0.890	0.930	6,268,000	5,649,840	0.9014	8.366	8.366	8.457	8.093	8.457	689,276	8.1968	1.10%
2019-07-26	0.910	0.900	0.910	0.890	0.910	6,600,000	5,898,200	0.8937	8.275	8.184	8.275	8.093	8.275	725,785	8.1266	1.11%
2019-07-25	0.900	0.890	0.900	0.880	0.900	6,280,000	5,589,600	0.8901	8.184	8.093	8.184	8.002	8.184	690,596	8.0939	0.00%
2019-07-24	0.900	0.890	0.900	0.890	0.900	6,812,000	6,062,720	0.8900	8.184	8.093	8.184	8.093	8.184	749,099	8.0934	0.00%
2019-07-23	0.900	0.880	0.900	0.880	0.900	10,152,000	9,038,160	0.8903	8.184	8.002	8.184	8.002	8.184	1,116,390	8.0959	0.00%
2019-07-22	0.900	0.890	0.910	0.890	0.910	8,780,000	7,897,040	0.8994	8.184	8.093	8.275	8.093	8.275	965,515	8.1791	0.00%
2019-07-19	0.900	0.900	0.910	0.890	0.910	10,484,000	9,347,440	0.8916	8.184	8.184	8.275	8.093	8.275	1,152,899	8.1078	2.27%
2019-07-18	0.880	0.880	0.890	0.880	0.910	10,888,000	9,725,400	0.8932	8.002	8.002	8.093	8.002	8.275	1,197,326	8.1226	-1.12%
2019-07-17	0.890	0.890	0.900	0.880	0.920	9,040,000	8,127,680	0.8991	8.093	8.093	8.184	8.002	8.366	994,106	8.1759	1.14%
2019-07-16	0.880	0.880	0.900	0.880	0.920	6,252,000	5,578,880	0.8923	8.002	8.002	8.184	8.002	8.366	687,517	8.1145	-1.12%
2019-07-15	0.890	0.890	0.900	0.850	0.920	10,964,000	9,770,640	0.8912	8.093	8.093	8.184	7.730	8.366	1,205,684	8.1038	4.71%
2019-07-12	0.850	0.840	0.850	0.830	0.850	9,500,000	7,980,400	0.8400	7.730	7.639	7.730	7.548	7.730	1,044,691	7.6390	0.00%
2019-07-11	0.850	0.840	0.850	0.830	0.850	9,036,000	7,587,200	0.8397	7.730	7.639	7.730	7.548	7.730	993,666	7.6356	0.00%
2019-07-10	0.850	0.840	0.850	0.830	0.850	9,364,000	7,867,160	0.8401	7.730	7.639	7.730	7.548	7.730	1,029,736	7.6400	0.00%
2019-07-09	0.850	0.840	0.850	0.830	0.860	7,636,000	6,486,920	0.8495	7.730	7.639	7.730	7.548	7.820	839,712	7.7252	0.00%
2019-07-08	0.850	0.840	0.850	0.830	0.870	7,396,000	6,265,320	0.8471	7.730	7.639	7.730	7.548	7.911	813,320	7.7034	-1.16%
2019-07-05	0.860	0.850	0.860	0.840	0.880	7,212,000	6,186,680	0.8578	7.820	7.730	7.820	7.639	8.002	793,086	7.8008	0.00%
2019-07-04	0.860	0.850	0.860	0.830	0.860	7,288,000	6,163,960	0.8458	7.820	7.730	7.820	7.548	7.820	801,443	7.6911	1.18%
2019-07-03	0.850	0.840	0.850	0.830	0.870	6,768,000	5,697,680	0.8419	7.730	7.639	7.730	7.548	7.911	744,260	7.6555	-2.30%
2019-07-02	0.870	0.860	0.870	0.820	0.890	4,744,000	4,070,920	0.8581	7.911	7.820	7.911	7.457	8.093	521,686	7.8034	1.16%
2019-06-28	0.860	0.850	0.860	0.840	0.880	5,148,000	4,427,600	0.8601	7.820	7.730	7.820	7.639	8.002	566,113	7.8211	1.18%
2019-06-27	0.850	0.840	0.850	0.830	0.850	4,032,000	3,384,720	0.8395	7.730	7.639	7.730	7.548	7.730	443,389	7.6337	0.00%
2019-06-26	0.850	0.840	0.850	0.810	0.850	6,888,000	5,671,760	0.8234	7.730	7.639	7.730	7.366	7.730	757,456	7.4879	1.19%
2019-06-25	0.840	0.830	0.840	0.810	0.850	1,840,000	1,515,480	0.8236	7.639	7.548	7.639	7.366	7.730	202,340	7.4898	0.00%
2019-06-24	0.840	0.830	0.840	0.820	0.870	2,604,000	2,209,720	0.8486	7.639	7.548	7.639	7.457	7.911	286,355	7.7167	-2.33%
2019-06-21	0.860	0.850	0.860	0.820	0.890	4,272,000	3,660,080	0.8568	7.820	7.730	7.820	7.457	8.093	469,781	7.7910	-1.15%
2019-06-20	0.870	0.860	0.870	0.850	0.900	3,908,000	3,419,200	0.8749	7.911	7.820	7.911	7.730	8.184	429,753	7.9562	0.00%
2019-06-19	0.870	0.860	0.870	0.860	0.900	2,808,000	2,463,600	0.8774	7.911	7.820	7.911	7.820	8.184	308,789	7.9783	1.16%
2019-06-18	0.860	0.840	0.860	0.830	0.870	1,552,000	1,332,440	0.8585	7.820	7.639	7.820	7.548	7.911	170,670	7.8071	0.00%
2019-06-17	0.860	0.850	0.860	0.830	0.900	6,796,000	5,863,920	0.8628	7.820	7.730	7.820	7.548	8.184	747,339	7.8464	2.38%
2019-06-14	0.840	0.830	0.840	0.810	0.860	8,212,000	6,868,600	0.8364	7.639	7.548	7.639	7.366	7.820	903,053	7.6060	-3.45%
2019-06-13	0.870	0.850	0.870	0.840	0.910	1,692,000	1,457,960	0.8617	7.911	7.730	7.911	7.639	8.275	186,065	7.8358	-1.14%
2019-06-12	0.880	0.860	0.880	0.850	0.910	4,648,000	4,070,520	0.8758	8.002	7.820	8.002	7.730	8.275	511,129	7.9638	-2.22%
2019-06-11	0.900	0.890	0.900	0.890	0.930	1,672,000	1,512,280	0.9045	8.184	8.093	8.184	8.093	8.457	183,866	8.2249	-1.10%
2019-06-10	0.910	0.890	0.920	0.890	0.980	6,592,000	6,100,720	0.9255	8.275	8.093	8.366	8.093	8.912	724,906	8.4159	-6.19%
2019-06-06	0.970	0.960	0.970	0.950	1.000	6,644,000	6,433,160	0.9683	8.821	8.730	8.821	8.639	9.094	730,624	8.8050	0.00%
2019-06-05	0.970	0.960	0.970	0.950	1.000	7,200,000	6,950,640	0.9654	8.821	8.730	8.821	8.639	9.094	791,766	8.7787	2.11%
2019-06-04	0.950	0.940	0.950	0.930	0.990	9,624,000	9,168,320	0.9527	8.639	8.548	8.639	8.457	9.003	1,058,327	8.6630	2.15%
2019-06-03	0.930	0.920	0.930	0.910	0.960	7,940,000	7,324,000	0.9224	8.457	8.366	8.457	8.275	8.730	873,142	8.3881	-3.12%
2019-05-31	0.960	0.950	0.960	0.950	1.030	5,512,000	5,420,480	0.9834	8.730	8.639	8.730	8.639	9.366	606,141	8.9426	-4.95%
2019-05-30	1.010	0.990	1.000	0.970	1.050	6,636,000	6,705,480	1.0105	9.185	9.003	9.094	8.821	9.548	729,744	9.1888	4.12%
2019-05-29	0.970	0.950	0.970	0.890	1.010	15,468,000	14,708,640	0.9509	8.821	8.639	8.821	8.093	9.185	1,700,977	8.6472	10.23%
2019-05-28	0.880	0.870	0.880	0.870	1.020	8,637,900	7,933,295	0.9184	8.002	7.911	8.002	7.911	9.275	949,888	8.3518	-11.11%
2019-05-27	0.990	0.990	1.000	0.950	1.070	9,632,000	9,601,600	0.9968	9.003	9.003	9.094	8.639	9.730	1,059,207	9.0649	-3.88%
2019-05-24	1.030	1.020	1.030	0.870	1.120	22,224,000	22,599,000	1.0169	9.366	9.275	9.366	7.911	10.18	2,443,918	9.2470	0.00%
2019-05-23	1.030	1.020	1.030	0.890	1.070	30,272,000	30,396,960	1.0041	9.366	9.275	9.366	8.093	9.730	3,328,936	9.1311	10.75%
2019-05-22	0.930	0.920	0.930	0.730	0.940	29,432,000	25,112,000	0.8532	8.457	8.366	8.457	6.638	8.548	3,236,563	7.7588	5.68%
2019-05-21	0.880	0.870	0.890	0.540	1.480	87,161,900	85,751,890	0.9838	8.002	7.911	8.093	4.911	13.46	9,584,976	8.9465	-34.81%
2019-05-20	1.350	1.340	1.350	1.230	1.350	18,163,000	23,409,325	1.2888	12.28	12.19	12.28	11.19	12.28	1,997,340	11.720	8.00%
2019-05-17	1.250	1.240	1.250	1.150	1.270	22,176,000	27,220,840	1.2275	11.37	11.28	11.37	10.46	11.55	2,438,639	11.162	1.63%
2019-05-16	1.230	1.220	1.230	1.140	1.250	18,984,000	22,901,520	1.2064	11.19	11.09	11.19	10.37	11.37	2,087,623	10.970	5.13%
2019-05-15	1.170	1.160	1.170	1.120	1.200	16,432,000	19,096,240	1.1621	10.64	10.55	10.64	10.18	10.91	1,806,986	10.568	1.74%
2019-05-14	1.150	1.150	1.160	0.990	1.160	22,456,000	24,346,160	1.0842	10.46	10.46	10.55	9.003	10.55	2,469,430	9.8590	11.65%
2019-05-10	1.030	1.020	1.030	0.980	1.070	10,136,000	10,388,560	1.0249	9.366	9.275	9.366	8.912	9.730	1,114,631	9.3202	0.98%
2019-05-09	1.020	1.000	1.020	0.970	1.090	16,276,000	16,524,280	1.0153	9.275	9.094	9.275	8.821	9.912	1,789,831	9.2323	-2.86%
2019-05-08	1.050	1.040	1.050	0.960	1.090	41,660,000	42,988,040	1.0319	9.548	9.457	9.548	8.730	9.912	4,581,246	9.3835	2.94%
2019-05-07	1.020	1.020	1.030	0.860	1.040	47,824,000	45,358,080	0.9484	9.275	9.275	9.366	7.820	9.457	5,259,086	8.6247	20.00%
2019-05-06	0.850	0.840	0.850	0.760	0.850	12,152,000	9,722,040	0.8000	7.730	7.639	7.730	6.911	7.730	1,336,325	7.2752	4.94%
2019-05-03	0.810	0.800	0.810	0.780	0.880	8,716,000	7,183,120	0.8241	7.366	7.275	7.366	7.093	8.002	958,477	7.4943	-3.57%
2019-05-02	0.840	0.830	0.850	0.830	0.890	6,768,000	5,742,360	0.8485	7.639	7.548	7.730	7.548	8.093	744,260	7.7155	1.20%
2019-04-30	0.830	0.820	0.830	0.770	0.860	31,652,000	25,768,040	0.8141	7.548	7.457	7.548	7.002	7.820	3,480,691	7.4031	7.79%
2019-04-29	0.770	0.770	0.780	0.680	0.790	25,628,000	19,335,920	0.7545	7.002	7.002	7.093	6.184	7.184	2,818,247	6.8610	8.45%
2019-04-26	0.710	0.700	0.710	0.660	0.740	28,196,000	19,735,280	0.6999	6.456	6.366	6.456	6.002	6.729	3,100,644	6.3649	7.58%
2019-04-25	0.660	0.650	0.670	0.600	0.670	14,496,000	9,183,280	0.6335	6.002	5.911	6.093	5.456	6.093	1,594,089	5.7608	6.45%
2019-04-24	0.620	0.610	0.620	0.590	0.630	7,988,000	4,858,600	0.6082	5.638	5.547	5.638	5.365	5.729	878,420	5.5311	1.64%
2019-04-23	0.610	0.600	0.610	0.590	0.630	7,724,000	4,660,320	0.6034	5.547	5.456	5.547	5.365	5.729	849,389	5.4867	1.67%
2019-04-18	0.600	0.600	0.610	0.600	0.650	7,272,000	4,528,040	0.6227	5.456	5.456	5.547	5.456	5.911	799,684	5.6623	-6.25%
2019-04-17	0.640	0.630	0.640	0.620	0.690	23,964,000	15,623,440	0.6520	5.820	5.729	5.820	5.638	6.275	2,635,261	5.9286	0.00%
2019-04-16	0.640	0.630	0.640	0.590	0.670	10,324,000	6,602,200	0.6395	5.820	5.729	5.820	5.365	6.093	1,135,304	5.8154	4.92%
2019-04-15	0.610	0.610	0.620	0.600	0.670	7,792,000	4,910,720	0.6302	5.547	5.547	5.638	5.456	6.093	856,867	5.7310	-6.15%
2019-04-12	0.650	0.640	0.650	0.630	0.670	6,812,000	4,428,120	0.6500	5.911	5.820	5.911	5.729	6.093	749,099	5.9113	-2.99%
2019-04-11	0.670	0.670	0.680	0.660	0.690	9,592,000	6,450,920	0.6725	6.093	6.093	6.184	6.002	6.275	1,054,808	6.1157	-2.90%
2019-04-10	0.690	0.680	0.690	0.650	0.690	24,212,000	16,171,400	0.6679	6.275	6.184	6.275	5.911	6.275	2,662,533	6.0737	2.99%
2019-04-09	0.670	0.670	0.680	0.650	0.740	55,460,000	38,528,480	0.6947	6.093	6.093	6.184	5.911	6.729	6,098,797	6.3174	-2.90%
2019-04-08	0.690	0.690	0.700	0.610	0.720	53,132,000	35,834,960	0.6745	6.275	6.275	6.366	5.547	6.547	5,842,793	6.1332	11.29%
2019-04-04	0.620	0.620	0.630	0.600	0.620	6,496,000	3,969,720	0.6111	5.638	5.638	5.729	5.456	5.638	714,349	5.5571	1.64%
2019-04-03	0.610	0.610	0.620	0.600	0.640	12,268,000	7,630,840	0.6220	5.547	5.547	5.638	5.456	5.820	1,349,081	5.6563	1.67%
2019-04-02	0.600	0.590	0.600	0.580	0.610	13,880,000	8,233,800	0.5932	5.456	5.365	5.456	5.274	5.547	1,526,349	5.3944	-1.64%
2019-04-01	0.610	0.600	0.610	0.570	0.630	14,664,000	8,852,400	0.6037	5.547	5.456	5.547	5.183	5.729	1,612,563	5.4896	7.02%
2019-03-29	0.570	0.570	0.580	0.560	0.610	17,056,000	9,953,800	0.5836	5.183	5.183	5.274	5.092	5.547	1,875,606	5.3070	-6.56%
2019-03-28	0.610	0.590	0.600	0.590	0.680	46,984,000	29,675,760	0.6316	5.547	5.365	5.456	5.365	6.184	5,166,713	5.7436	-7.58%
2019-03-27	0.660	0.660	0.670	0.520	0.670	119,512,000	71,609,440	0.5992	6.002	6.002	6.093	4.729	6.093	13,142,436	5.4487