Pengo Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01865 | 2019-03-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 650,549,893 | 5,544,000 | 69.4316 | 936,965,353 | 2026-01-27 |
| 2 | 2026-02-02 | 645,005,893 | -758,400 | 68.8399 | 936,965,353 | 2026-01-27 |
| 3 | 2026-01-30 | 645,764,293 | 20,490,273 | 68.9208 | 936,965,353 | 2026-01-27 |
| 4 | 2026-01-29 | 625,274,020 | 36,000 | 66.7340 | 936,965,353 | 2026-01-27 |
| 5 | 2026-01-28 | 625,238,020 | 120,000 | 66.7301 | 936,965,353 | 2026-01-27 |
| 6 | 2026-01-27 | 625,118,020 | 196,800 | 66.7173 | 936,965,353 | 2026-01-27 |
| 7 | 2026-01-26 | 624,921,220 | 36,000 | 68.2500 | 915,635,080 | 2026-01-09 |
| 8 | 2026-01-23 | 624,885,220 | -252,000 | 68.2461 | 915,635,080 | 2026-01-09 |
| 9 | 2026-01-22 | 625,137,220 | 113,014,054 | 68.2736 | 915,635,080 | 2026-01-09 |
| 10 | 2026-01-21 | 512,123,166 | -192,000 | 55.9309 | 915,635,080 | 2026-01-09 |
| 11 | 2026-01-20 | 512,315,166 | 216,000 | 55.9519 | 915,635,080 | 2026-01-09 |
| 12 | 2026-01-19 | 512,099,166 | 72,000 | 55.9283 | 915,635,080 | 2026-01-09 |
| 13 | 2026-01-16 | 512,027,166 | 12,000 | 55.9204 | 915,635,080 | 2026-01-09 |
| 14 | 2026-01-15 | 512,015,166 | 59,573,026 | 55.9191 | 915,635,080 | 2026-01-09 |
| 15 | 2026-01-14 | 452,442,140 | 12,000 | 49.4129 | 915,635,080 | 2026-01-09 |
| 16 | 2026-01-13 | 452,430,140 | -180,000 | 49.4116 | 915,635,080 | 2026-01-09 |
| 17 | 2026-01-12 | 452,610,140 | 444,000 | 49.4313 | 915,635,080 | 2026-01-09 |
| 18 | 2026-01-09 | 452,166,140 | 276,000 | 49.3828 | 915,635,080 | 2026-01-09 |
| 19 | 2026-01-08 | 451,890,140 | 20,400 | 61.3368 | 736,736,000 | 2025-12-31 |
| 20 | 2026-01-07 | 451,869,740 | 180,000 | 61.3340 | 736,736,000 | 2025-12-31 |
| 21 | 2026-01-06 | 451,689,740 | 60,000 | 61.3096 | 736,736,000 | 2025-12-31 |
| 22 | 2026-01-05 | 451,629,740 | 136,000 | 61.3014 | 736,736,000 | 2025-12-31 |
| 23 | 2026-01-02 | 451,493,740 | 84,000 | 61.2830 | 736,736,000 | 2025-12-31 |
| 24 | 2025-12-31 | 451,409,740 | 0 | 61.2716 | 736,736,000 | 2025-12-31 |
| 25 | 2025-12-30 | 451,409,740 | 324,000 | 61.2716 | 736,736,000 | 2025-11-30 |
| 26 | 2025-12-29 | 451,085,740 | 24,000 | 61.2276 | 736,736,000 | 2025-11-30 |
| 27 | 2025-12-24 | 451,061,740 | 0 | 61.2243 | 736,736,000 | 2025-11-30 |
| 28 | 2025-12-23 | 451,061,740 | 6,308,000 | 61.2243 | 736,736,000 | 2025-11-30 |
| 29 | 2025-12-22 | 444,753,740 | 77,200 | 60.3681 | 736,736,000 | 2025-11-30 |
| 30 | 2025-12-19 | 444,676,540 | 242,400 | 60.3577 | 736,736,000 | 2025-11-30 |
| 31 | 2025-12-18 | 444,434,140 | 36,000 | 60.3247 | 736,736,000 | 2025-11-30 |
| 32 | 2025-12-17 | 444,398,140 | 156,000 | 60.3199 | 736,736,000 | 2025-11-30 |
| 33 | 2025-12-16 | 444,242,140 | -156,000 | 60.2987 | 736,736,000 | 2025-11-30 |
| 34 | 2025-12-15 | 444,398,140 | 120,000 | 60.3199 | 736,736,000 | 2025-11-30 |
| 35 | 2025-12-12 | 444,278,140 | 12,000 | 60.3036 | 736,736,000 | 2025-11-30 |
| 36 | 2025-12-11 | 444,266,140 | 372,000 | 60.3019 | 736,736,000 | 2025-11-30 |
| 37 | 2025-12-10 | 443,894,140 | 1,190,800 | 60.2515 | 736,736,000 | 2025-11-30 |
| 38 | 2025-12-09 | 442,703,340 | 67,200 | 60.0898 | 736,736,000 | 2025-11-30 |
| 39 | 2025-12-08 | 442,636,140 | 132,000 | 60.0807 | 736,736,000 | 2025-11-30 |
| 40 | 2025-12-05 | 442,504,140 | 192,000 | 60.0628 | 736,736,000 | 2025-11-30 |
| 41 | 2025-12-04 | 442,312,140 | 1,148,000 | 60.0367 | 736,736,000 | 2025-11-30 |
| 42 | 2025-12-03 | 441,164,140 | 21,840,000 | 59.8809 | 736,736,000 | 2025-11-30 |
| 43 | 2025-12-02 | 419,324,140 | 68,000 | 56.9165 | 736,736,000 | 2025-11-30 |
| 44 | 2025-12-01 | 419,256,140 | 108,000 | 56.9072 | 736,736,000 | 2025-11-30 |
| 45 | 2025-11-28 | 419,148,140 | 24,000 | 56.8926 | 736,736,000 | 2025-10-31 |
| 46 | 2025-11-27 | 419,124,140 | -168,000 | 56.8893 | 736,736,000 | 2025-10-31 |
| 47 | 2025-11-26 | 419,292,140 | -4,368,000 | 56.9121 | 736,736,000 | 2025-10-31 |
| 48 | 2025-11-25 | 423,660,140 | 1,512,000 | 57.5050 | 736,736,000 | 2025-10-31 |
| 49 | 2025-11-24 | 422,148,140 | 4,464,000 | 57.2998 | 736,736,000 | 2025-10-31 |
| 50 | 2025-11-21 | 417,684,140 | 775,080 | 56.6939 | 736,736,000 | 2025-10-31 |
| 51 | 2025-11-20 | 416,909,060 | 357,840 | 56.5887 | 736,736,000 | 2025-10-31 |
| 52 | 2025-11-19 | 416,551,220 | 264,000 | 56.5401 | 736,736,000 | 2025-10-31 |
| 53 | 2025-11-18 | 416,287,220 | 214,400 | 56.5043 | 736,736,000 | 2025-10-31 |
| 54 | 2025-11-17 | 416,072,820 | -4,596,000 | 56.4752 | 736,736,000 | 2025-10-31 |
| 55 | 2025-11-14 | 420,668,820 | 24,000 | 57.0990 | 736,736,000 | 2025-10-31 |
| 56 | 2025-11-13 | 420,644,820 | -5,760,000 | 57.0957 | 736,736,000 | 2025-10-31 |
| 57 | 2025-11-12 | 426,404,820 | -24,000 | 57.8776 | 736,736,000 | 2025-10-31 |
| 58 | 2025-11-11 | 426,428,820 | 3,744,000 | 57.8808 | 736,736,000 | 2025-10-31 |
| 59 | 2025-11-10 | 422,684,820 | -320,000 | 57.3726 | 736,736,000 | 2025-10-31 |
| 60 | 2025-11-07 | 423,004,820 | -5,165,200 | 57.4161 | 736,736,000 | 2025-10-31 |
| 61 | 2025-11-06 | 428,170,020 | -372,000 | 58.1172 | 736,736,000 | 2025-10-31 |
| 62 | 2025-11-05 | 428,542,020 | -768,000 | 58.1677 | 736,736,000 | 2025-10-31 |
| 63 | 2025-11-04 | 429,310,020 | 608,000 | 58.2719 | 736,736,000 | 2025-10-31 |
| 64 | 2025-11-03 | 428,702,020 | -8,729,320 | 58.1894 | 736,736,000 | 2025-10-31 |
| 65 | 2025-10-31 | 437,431,340 | -158,000 | 59.3742 | 736,736,000 | 2025-10-31 |
| 66 | 2025-10-30 | 437,589,340 | -708,000 | 59.3957 | 736,736,000 | 2025-09-30 |
| 67 | 2025-10-28 | 438,297,340 | -984,000 | 59.4918 | 736,736,000 | 2025-09-30 |
| 68 | 2025-10-27 | 439,281,340 | -24,000 | 59.6253 | 736,736,000 | 2025-09-30 |
| 69 | 2025-10-24 | 439,305,340 | 840,000 | 59.6286 | 736,736,000 | 2025-09-30 |
| 70 | 2025-10-23 | 438,465,340 | -132,000 | 59.5146 | 736,736,000 | 2025-09-30 |
| 71 | 2025-10-22 | 438,597,340 | 8,676,000 | 59.5325 | 736,736,000 | 2025-09-30 |
| 72 | 2025-10-21 | 429,921,340 | -3,516,000 | 58.3549 | 736,736,000 | 2025-09-30 |
| 73 | 2025-10-20 | 433,437,340 | -4,188,000 | 58.8321 | 736,736,000 | 2025-09-30 |
| 74 | 2025-10-17 | 437,625,340 | -1,944,000 | 59.4006 | 736,736,000 | 2025-09-30 |
| 75 | 2025-10-16 | 439,569,340 | 120,000 | 59.6644 | 736,736,000 | 2025-09-30 |
| 76 | 2025-10-15 | 439,449,340 | -228,000 | 59.6481 | 736,736,000 | 2025-09-30 |
| 77 | 2025-10-14 | 439,677,340 | -432,000 | 59.6791 | 736,736,000 | 2025-09-30 |
| 78 | 2025-10-13 | 440,109,340 | -1,932,000 | 59.7377 | 736,736,000 | 2025-09-30 |
| 79 | 2025-10-10 | 442,041,340 | -96,000 | 60.0000 | 736,736,000 | 2025-09-30 |
| 80 | 2025-10-09 | 442,137,340 | -336,000 | 60.0130 | 736,736,000 | 2025-09-30 |
| 81 | 2025-10-08 | 442,473,340 | -2,171,000 | 60.0586 | 736,736,000 | 2025-09-30 |
| 82 | 2025-10-06 | 444,644,340 | -552,000 | 60.3533 | 736,736,000 | 2025-09-30 |
| 83 | 2025-10-03 | 445,196,340 | -336,000 | 60.4282 | 736,736,000 | 2025-09-30 |
| 84 | 2025-10-02 | 445,532,340 | -1,236,000 | 60.4738 | 736,736,000 | 2025-09-30 |
| 85 | 2025-09-30 | 446,768,340 | -216,000 | 60.6416 | 736,736,000 | 2025-09-30 |
| 86 | 2025-09-29 | 446,984,340 | -288,000 | 60.6709 | 736,736,000 | 2025-08-31 |
| 87 | 2025-09-26 | 447,272,340 | -9,324,000 | 60.7100 | 736,736,000 | 2025-08-31 |
| 88 | 2025-09-25 | 456,596,340 | 24,000 | 61.9756 | 736,736,000 | 2025-08-31 |
| 89 | 2025-09-24 | 456,572,340 | 60,000 | 61.9723 | 736,736,000 | 2025-08-31 |
| 90 | 2025-09-23 | 456,512,340 | 48,000 | 61.9642 | 736,736,000 | 2025-08-31 |
| 91 | 2025-09-22 | 456,464,340 | -24,000 | 61.9577 | 736,736,000 | 2025-08-31 |
| 92 | 2025-09-19 | 456,488,340 | 48,000 | 61.9609 | 736,736,000 | 2025-08-31 |
| 93 | 2025-09-18 | 456,440,340 | -60,000 | 61.9544 | 736,736,000 | 2025-08-31 |
| 94 | 2025-09-17 | 456,500,340 | 9,840,000 | 61.9625 | 736,736,000 | 2025-08-31 |
| 95 | 2025-09-16 | 446,660,340 | 24,000 | 60.6269 | 736,736,000 | 2025-08-31 |
| 96 | 2025-09-15 | 446,636,340 | 108,000 | 60.6237 | 736,736,000 | 2025-08-31 |
| 97 | 2025-09-12 | 446,528,340 | 0 | 60.6090 | 736,736,000 | 2025-08-31 |
| 98 | 2025-09-11 | 446,528,340 | 0 | 60.6090 | 736,736,000 | 2025-08-31 |
| 99 | 2025-09-10 | 446,528,340 | 324,000 | 60.6090 | 736,736,000 | 2025-08-31 |
| 100 | 2025-09-09 | 446,204,340 | 12,000 | 60.5650 | 736,736,000 | 2025-08-31 |
| 101 | 2025-09-08 | 446,192,340 | -5,112,000 | 60.5634 | 736,736,000 | 2025-08-31 |
| 102 | 2025-09-05 | 451,304,340 | 324,000 | 61.2573 | 736,736,000 | 2025-08-31 |
| 103 | 2025-09-04 | 450,980,340 | 72,000 | 61.2133 | 736,736,000 | 2025-08-31 |
| 104 | 2025-09-03 | 450,908,340 | -12,000 | 61.2035 | 736,736,000 | 2025-08-31 |
| 105 | 2025-09-02 | 450,920,340 | 1,668,000 | 61.2051 | 736,736,000 | 2025-08-31 |
| 106 | 2025-09-01 | 449,252,340 | 336,000 | 60.9787 | 736,736,000 | 2025-08-31 |
| 107 | 2025-08-29 | 448,916,340 | -9,336,000 | 60.9331 | 736,736,000 | 2025-07-31 |
| 108 | 2025-08-28 | 458,252,340 | 9,852,000 | 62.2003 | 736,736,000 | 2025-07-31 |
| 109 | 2025-08-27 | 448,400,340 | -84,000 | 60.8631 | 736,736,000 | 2025-07-31 |
| 110 | 2025-08-26 | 448,484,340 | -2,356,000 | 60.8745 | 736,736,000 | 2025-07-31 |
| 111 | 2025-08-25 | 450,840,340 | 420,000 | 61.1943 | 736,736,000 | 2025-07-31 |
| 112 | 2025-08-22 | 450,420,340 | 60,000 | 61.1373 | 736,736,000 | 2025-07-31 |
| 113 | 2025-08-21 | 450,360,340 | 408,000 | 61.1291 | 736,736,000 | 2025-07-31 |
| 114 | 2025-08-20 | 449,952,340 | -216,000 | 61.0738 | 736,736,000 | 2025-07-31 |
| 115 | 2025-08-19 | 450,168,340 | -728,800 | 61.1031 | 736,736,000 | 2025-07-31 |
| 116 | 2025-08-18 | 450,897,140 | -96,000 | 61.2020 | 736,736,000 | 2025-07-31 |
| 117 | 2025-08-15 | 450,993,140 | 12,000 | 61.2150 | 736,736,000 | 2025-07-31 |
| 118 | 2025-08-14 | 450,981,140 | -72,000 | 61.2134 | 736,736,000 | 2025-07-31 |
| 119 | 2025-08-13 | 451,053,140 | 0 | 61.2232 | 736,736,000 | 2025-07-31 |
| 120 | 2025-08-12 | 451,053,140 | 120,000 | 61.2232 | 736,736,000 | 2025-07-31 |
| 121 | 2025-08-11 | 450,933,140 | 0 | 61.2069 | 736,736,000 | 2025-07-31 |
| 122 | 2025-08-08 | 450,933,140 | 336,000 | 61.2069 | 736,736,000 | 2025-07-31 |
| 123 | 2025-08-07 | 450,597,140 | 228,000 | 61.1613 | 736,736,000 | 2025-07-31 |
| 124 | 2025-08-06 | 450,369,140 | -316,000 | 61.1303 | 736,736,000 | 2025-07-31 |
| 125 | 2025-08-05 | 450,685,140 | 648,000 | 61.1732 | 736,736,000 | 2025-07-31 |
| 126 | 2025-08-04 | 450,037,140 | 24,000 | 61.0853 | 736,736,000 | 2025-07-31 |
| 127 | 2025-08-01 | 450,013,140 | 5,664,000 | 61.0820 | 736,736,000 | 2025-07-31 |
| 128 | 2025-07-31 | 444,349,140 | -156,000 | 60.3132 | 736,736,000 | 2025-07-31 |
| 129 | 2025-07-30 | 444,505,140 | 5,164,000 | 60.3344 | 736,736,000 | 2025-06-30 |
| 130 | 2025-07-29 | 439,341,140 | -60,000 | 59.6335 | 736,736,000 | 2025-06-30 |
| 131 | 2025-07-28 | 439,401,140 | -708,000 | 59.6416 | 736,736,000 | 2025-06-30 |
| 132 | 2025-07-25 | 440,109,140 | -335,600 | 59.7377 | 736,736,000 | 2025-06-30 |
| 133 | 2025-07-24 | 440,444,740 | 169,600 | 59.7833 | 736,736,000 | 2025-06-30 |
| 134 | 2025-07-23 | 440,275,140 | 880,000 | 59.7602 | 736,736,000 | 2025-06-30 |
| 135 | 2025-07-22 | 439,395,140 | -444,000 | 59.6408 | 736,736,000 | 2025-06-30 |
| 136 | 2025-07-21 | 439,839,140 | -2,191,200 | 59.7011 | 736,736,000 | 2025-06-30 |
| 137 | 2025-07-18 | 442,030,340 | -1,896,000 | 59.9985 | 736,736,000 | 2025-06-30 |
| 138 | 2025-07-17 | 443,926,340 | -1,382,000 | 60.2558 | 736,736,000 | 2025-06-30 |
| 139 | 2025-07-16 | 445,308,340 | -384,000 | 60.4434 | 736,736,000 | 2025-06-30 |
| 140 | 2025-07-15 | 445,692,340 | -456,000 | 60.4955 | 736,736,000 | 2025-06-30 |
| 141 | 2025-07-14 | 446,148,340 | 0 | 60.5574 | 736,736,000 | 2025-06-30 |
| 142 | 2025-07-11 | 446,148,340 | -1,204,400 | 60.5574 | 736,736,000 | 2025-06-30 |
| 143 | 2025-07-10 | 447,352,740 | -528,000 | 60.7209 | 736,736,000 | 2025-06-30 |
| 144 | 2025-07-09 | 447,880,740 | -148,900 | 60.7926 | 736,736,000 | 2025-06-30 |
| 145 | 2025-07-08 | 448,029,640 | -96,000 | 60.8128 | 736,736,000 | 2025-06-30 |
| 146 | 2025-07-07 | 448,125,640 | -468,000 | 60.8258 | 736,736,000 | 2025-06-30 |
| 147 | 2025-07-04 | 448,593,640 | -5,651,200 | 60.8893 | 736,736,000 | 2025-06-30 |
| 148 | 2025-07-03 | 454,244,840 | -60,000 | 61.6564 | 736,736,000 | 2025-06-30 |
| 149 | 2025-07-02 | 454,304,840 | 196,000 | 61.6645 | 736,736,000 | 2025-06-30 |
| 150 | 2025-06-30 | 454,108,840 | -300,000 | 61.6379 | 736,736,000 | 2025-06-30 |
| 151 | 2025-06-27 | 454,408,840 | -614,000 | 61.6787 | 736,736,000 | 2025-05-31 |
| 152 | 2025-06-26 | 455,022,840 | -396,000 | 61.7620 | 736,736,000 | 2025-05-31 |
| 153 | 2025-06-25 | 455,418,840 | -768,000 | 61.8157 | 736,736,000 | 2025-05-31 |
| 154 | 2025-06-24 | 456,186,840 | 36,000 | 61.9200 | 736,736,000 | 2025-05-31 |
| 155 | 2025-06-23 | 456,150,840 | -84,000 | 61.9151 | 736,736,000 | 2025-05-31 |
| 156 | 2025-06-20 | 456,234,840 | 36,000 | 61.9265 | 736,736,000 | 2025-05-31 |
| 157 | 2025-06-19 | 456,198,840 | 12,000 | 61.9216 | 736,736,000 | 2025-05-31 |
| 158 | 2025-06-18 | 456,186,840 | 4,900 | 61.9200 | 736,736,000 | 2025-05-31 |
| 159 | 2025-06-17 | 456,181,940 | -144,000 | 61.9193 | 736,736,000 | 2025-05-31 |
| 160 | 2025-06-16 | 456,325,940 | -264,000 | 61.9389 | 736,736,000 | 2025-05-31 |
| 161 | 2025-06-13 | 456,589,940 | -408,000 | 61.9747 | 736,736,000 | 2025-05-31 |
| 162 | 2025-06-12 | 456,997,940 | -408,000 | 62.0301 | 736,736,000 | 2025-05-31 |
| 163 | 2025-06-11 | 457,405,940 | 2,292,000 | 62.0855 | 736,736,000 | 2025-05-31 |
| 164 | 2025-06-10 | 455,113,940 | 132,000 | 61.7744 | 736,736,000 | 2025-05-31 |
| 165 | 2025-06-09 | 454,981,940 | -5,904,000 | 61.7564 | 736,736,000 | 2025-05-31 |
| 166 | 2025-06-06 | 460,885,940 | -996,000 | 62.5578 | 736,736,000 | 2025-05-31 |
| 167 | 2025-06-05 | 461,881,940 | -252,000 | 62.6930 | 736,736,000 | 2025-05-31 |
| 168 | 2025-06-04 | 462,133,940 | 661,231 | 62.7272 | 736,736,000 | 2025-05-31 |
| 169 | 2025-06-03 | 461,472,709 | -552,000 | 62.6375 | 736,736,000 | 2025-05-31 |
| 170 | 2025-06-02 | 462,024,709 | -419,600 | 62.7124 | 736,736,000 | 2025-05-31 |
| 171 | 2025-05-30 | 462,444,309 | -360,000 | 62.7693 | 736,736,000 | 2025-04-30 |
| 172 | 2025-05-29 | 462,804,309 | -1,512,000 | 62.8182 | 736,736,000 | 2025-04-30 |
| 173 | 2025-05-28 | 464,316,309 | 100,000 | 63.0234 | 736,736,000 | 2025-04-30 |
| 174 | 2025-05-27 | 464,216,309 | -36,000 | 63.0099 | 736,736,000 | 2025-04-30 |
| 175 | 2025-05-26 | 464,252,309 | 174,000 | 63.0147 | 736,736,000 | 2025-04-30 |
| 176 | 2025-05-23 | 464,078,309 | 285,230 | 62.9911 | 736,736,000 | 2025-04-30 |
| 177 | 2025-05-22 | 463,793,079 | -232,000 | 62.9524 | 736,736,000 | 2025-04-30 |
| 178 | 2025-05-21 | 464,025,079 | 464,000 | 62.9839 | 736,736,000 | 2025-04-30 |
| 179 | 2025-05-20 | 463,561,079 | 156,000 | 62.9209 | 736,736,000 | 2025-04-30 |
| 180 | 2025-05-19 | 463,405,079 | -1,488,000 | 62.8997 | 736,736,000 | 2025-04-30 |
| 181 | 2025-05-16 | 464,893,079 | 204,000 | 63.1017 | 736,736,000 | 2025-04-30 |
| 182 | 2025-05-15 | 464,689,079 | 41,200 | 63.0740 | 736,736,000 | 2025-04-30 |
| 183 | 2025-05-14 | 464,647,879 | -148,000 | 63.0684 | 736,736,000 | 2025-04-30 |
| 184 | 2025-05-13 | 464,795,879 | -3,816,000 | 63.0885 | 736,736,000 | 2025-04-30 |
| 185 | 2025-05-12 | 468,611,879 | -144,000 | 63.6065 | 736,736,000 | 2025-04-30 |
| 186 | 2025-05-09 | 468,755,879 | 10,957,600 | 63.6260 | 736,736,000 | 2025-04-30 |
| 187 | 2025-05-08 | 457,798,279 | -396,000 | 62.1387 | 736,736,000 | 2025-04-30 |
| 188 | 2025-05-07 | 458,194,279 | -12,000 | 62.1925 | 736,736,000 | 2025-04-30 |
| 189 | 2025-05-06 | 458,206,279 | -1,380,000 | 62.1941 | 736,736,000 | 2025-04-30 |
| 190 | 2025-05-02 | 459,586,279 | 1,368,000 | 62.3814 | 736,736,000 | 2025-04-30 |
| 191 | 2025-04-30 | 458,218,279 | -36,000 | 62.1957 | 736,736,000 | 2025-04-30 |
| 192 | 2025-04-29 | 458,254,279 | -1,230,000 | 62.2006 | 736,736,000 | 2025-03-31 |
| 193 | 2025-04-28 | 459,484,279 | -36,000 | 62.3676 | 736,736,000 | 2025-03-31 |
| 194 | 2025-04-25 | 459,520,279 | 360,000 | 62.3724 | 736,736,000 | 2025-03-31 |
| 195 | 2025-04-24 | 459,160,279 | 180,000 | 62.3236 | 736,736,000 | 2025-03-31 |
| 196 | 2025-04-23 | 458,980,279 | -1,416,000 | 62.2992 | 736,736,000 | 2025-03-31 |
| 197 | 2025-04-22 | 460,396,279 | 264,000 | 62.4914 | 736,736,000 | 2025-03-31 |
| 198 | 2025-04-17 | 460,132,279 | -19,600 | 62.4555 | 736,736,000 | 2025-03-31 |
| 199 | 2025-04-16 | 460,151,879 | 11,409,200 | 62.4582 | 736,736,000 | 2025-03-31 |
| 200 | 2025-04-15 | 448,742,679 | -540,000 | 60.9096 | 736,736,000 | 2025-03-31 |
| 201 | 2025-04-14 | 449,282,679 | -192,000 | 60.9829 | 736,736,000 | 2025-03-31 |
| 202 | 2025-04-11 | 449,474,679 | 48,000 | 61.0089 | 736,736,000 | 2025-03-31 |
| 203 | 2025-04-10 | 449,426,679 | -132,000 | 61.0024 | 736,736,000 | 2025-03-31 |
| 204 | 2025-04-09 | 449,558,679 | 156,000 | 61.0203 | 736,736,000 | 2025-03-31 |
| 205 | 2025-04-08 | 449,402,679 | 12,000 | 60.9991 | 736,736,000 | 2025-03-31 |
| 206 | 2025-04-07 | 449,390,679 | -108,000 | 60.9975 | 736,736,000 | 2025-03-31 |
| 207 | 2025-04-03 | 449,498,679 | -756,000 | 61.0122 | 736,736,000 | 2025-03-31 |
| 208 | 2025-04-02 | 450,254,679 | -1,200,000 | 61.1148 | 736,736,000 | 2025-03-31 |
| 209 | 2025-04-01 | 451,454,679 | -360,000 | 61.2777 | 736,736,000 | 2025-03-31 |
| 210 | 2025-03-31 | 451,814,679 | -17,940,000 | 61.3265 | 736,736,000 | 2025-03-31 |
| 211 | 2025-03-28 | 469,754,679 | -582,000 | 63.7616 | 736,736,000 | 2025-03-19 |
| 212 | 2025-03-27 | 470,336,679 | -264,000 | 63.8406 | 736,736,000 | 2025-03-19 |
| 213 | 2025-03-26 | 470,600,679 | 1,062,000 | 63.8764 | 736,736,000 | 2025-03-19 |
| 214 | 2025-03-25 | 469,538,679 | -108,000 | 63.7323 | 736,736,000 | 2025-03-19 |
| 215 | 2025-03-24 | 469,646,679 | 716,000 | 63.7469 | 736,736,000 | 2025-03-19 |
| 216 | 2025-03-21 | 468,930,679 | -633,200 | 63.6498 | 736,736,000 | 2025-03-19 |
| 217 | 2025-03-20 | 469,563,879 | -6,811,200 | 63.7357 | 736,736,000 | 2025-03-19 |
| 218 | 2025-03-19 | 476,375,079 | -1,656,000 | 64.6602 | 736,736,000 | 2025-03-19 |
| 219 | 2025-03-18 | 478,031,079 | -6,852,000 | 67.4804 | 708,400,000 | 2025-02-28 |
| 220 | 2025-03-17 | 484,883,079 | 267,400 | 68.4476 | 708,400,000 | 2025-02-28 |
| 221 | 2025-03-14 | 484,615,679 | -1,152,000 | 68.4099 | 708,400,000 | 2025-02-28 |
| 222 | 2025-03-13 | 485,767,679 | -708,000 | 68.5725 | 708,400,000 | 2025-02-28 |
| 223 | 2025-03-12 | 486,475,679 | 0 | 68.6725 | 708,400,000 | 2025-02-28 |
| 224 | 2025-03-11 | 486,475,679 | -984,000 | 68.6725 | 708,400,000 | 2025-02-28 |
| 225 | 2025-03-10 | 487,459,679 | -5,726,000 | 68.8114 | 708,400,000 | 2025-02-28 |
| 226 | 2025-03-07 | 493,185,679 | -1,232,000 | 69.6197 | 708,400,000 | 2025-02-28 |
| 227 | 2025-03-06 | 494,417,679 | -655,200 | 69.7936 | 708,400,000 | 2025-02-28 |
| 228 | 2025-03-05 | 495,072,879 | -1,242,039 | 69.8861 | 708,400,000 | 2025-02-28 |
| 229 | 2025-03-04 | 496,314,918 | -396,800 | 70.0614 | 708,400,000 | 2025-02-28 |
| 230 | 2025-03-03 | 496,711,718 | -72,000 | 70.1174 | 708,400,000 | 2025-02-28 |
| 231 | 2025-02-28 | 496,783,718 | 95,600 | 70.1276 | 708,400,000 | 2025-02-28 |
| 232 | 2025-02-27 | 496,688,118 | -120,800 | 70.1141 | 708,400,000 | 2025-01-31 |
| 233 | 2025-02-26 | 496,808,918 | 180,800 | 70.1311 | 708,400,000 | 2025-01-31 |
| 234 | 2025-02-25 | 496,628,118 | 12,000 | 70.1056 | 708,400,000 | 2025-01-31 |
| 235 | 2025-02-24 | 496,616,118 | 216,000 | 70.1039 | 708,400,000 | 2025-01-31 |
| 236 | 2025-02-21 | 496,400,118 | -90,000 | 70.0734 | 708,400,000 | 2025-01-31 |
| 237 | 2025-02-20 | 496,490,118 | 637,600 | 70.0861 | 708,400,000 | 2025-01-31 |
| 238 | 2025-02-19 | 495,852,518 | -552,000 | 69.9961 | 708,400,000 | 2025-01-31 |
| 239 | 2025-02-18 | 496,404,518 | -48,000 | 70.0740 | 708,400,000 | 2025-01-31 |
| 240 | 2025-02-17 | 496,452,518 | 108,000 | 70.0808 | 708,400,000 | 2025-01-31 |
| 241 | 2025-02-14 | 496,344,518 | 552,000 | 70.0656 | 708,400,000 | 2025-01-31 |
| 242 | 2025-02-13 | 495,792,518 | 156,000 | 69.9877 | 708,400,000 | 2025-01-31 |
| 243 | 2025-02-12 | 495,636,518 | 216,000 | 69.9656 | 708,400,000 | 2025-01-31 |
| 244 | 2025-02-11 | 495,420,518 | -610,000 | 69.9351 | 708,400,000 | 2025-01-31 |
| 245 | 2025-02-10 | 496,030,518 | -10,452,000 | 70.0212 | 708,400,000 | 2025-01-31 |
| 246 | 2025-02-07 | 506,482,518 | -10,782,800 | 71.4967 | 708,400,000 | 2025-01-31 |
| 247 | 2025-02-06 | 517,265,318 | -4,104,000 | 73.0188 | 708,400,000 | 2025-01-31 |
| 248 | 2025-02-05 | 521,369,318 | 92,000 | 73.5982 | 708,400,000 | 2025-01-31 |
| 249 | 2025-02-04 | 521,277,318 | -1,656,000 | 73.5852 | 708,400,000 | 2025-01-31 |
| 250 | 2025-02-03 | 522,933,318 | -96,000 | 73.8189 | 708,400,000 | 2025-01-31 |
| 251 | 2025-01-28 | 523,029,318 | 0 | 73.8325 | 708,400,000 | 2024-12-31 |
| 252 | 2025-01-27 | 523,029,318 | 132,000 | 73.8325 | 708,400,000 | 2024-12-31 |
| 253 | 2025-01-24 | 522,897,318 | -612,000 | 73.8139 | 708,400,000 | 2024-12-31 |
| 254 | 2025-01-23 | 523,509,318 | 312,000 | 73.9002 | 708,400,000 | 2024-12-31 |
| 255 | 2025-01-22 | 523,197,318 | 12,000 | 73.8562 | 708,400,000 | 2024-12-31 |
| 256 | 2025-01-21 | 523,185,318 | 72,000 | 73.8545 | 708,400,000 | 2024-12-31 |
| 257 | 2025-01-20 | 523,113,318 | -36,000 | 73.8443 | 708,400,000 | 2024-12-31 |
| 258 | 2025-01-17 | 523,149,318 | 24,000 | 73.8494 | 708,400,000 | 2024-12-31 |
| 259 | 2025-01-16 | 523,125,318 | 191,600 | 73.8460 | 708,400,000 | 2024-12-31 |
| 260 | 2025-01-15 | 522,933,718 | 60,000 | 73.8190 | 708,400,000 | 2024-12-31 |
| 261 | 2025-01-14 | 522,873,718 | 132,000 | 73.8105 | 708,400,000 | 2024-12-31 |
| 262 | 2025-01-13 | 522,741,718 | 36,000 | 73.7919 | 708,400,000 | 2024-12-31 |
| 263 | 2025-01-10 | 522,705,718 | -24,000 | 73.7868 | 708,400,000 | 2024-12-31 |
| 264 | 2025-01-09 | 522,729,718 | -732,000 | 73.7902 | 708,400,000 | 2024-12-31 |
| 265 | 2025-01-08 | 523,461,718 | -408,000 | 73.8935 | 708,400,000 | 2024-12-31 |
| 266 | 2025-01-07 | 523,869,718 | -24,000 | 73.9511 | 708,400,000 | 2024-12-31 |
| 267 | 2025-01-06 | 523,893,718 | -126,800 | 73.9545 | 708,400,000 | 2024-12-31 |
| 268 | 2025-01-03 | 524,020,518 | -306,000 | 73.9724 | 708,400,000 | 2024-12-31 |
| 269 | 2025-01-02 | 524,326,518 | -198,800 | 74.0156 | 708,400,000 | 2024-12-31 |
| 270 | 2024-12-31 | 524,525,318 | 2,000,000 | 74.0437 | 708,400,000 | 2024-12-31 |
| 271 | 2024-12-30 | 522,525,318 | -348,000 | 73.7613 | 708,400,000 | 2024-11-30 |
| 272 | 2024-12-27 | 522,873,318 | -2,012,000 | 73.8105 | 708,400,000 | 2024-11-30 |
| 273 | 2024-12-24 | 524,885,318 | 0 | 74.0945 | 708,400,000 | 2024-11-30 |
| 274 | 2024-12-23 | 524,885,318 | -24,000 | 74.0945 | 708,400,000 | 2024-11-30 |
| 275 | 2024-12-20 | 524,909,318 | -600,000 | 74.0979 | 708,400,000 | 2024-11-30 |
| 276 | 2024-12-19 | 525,509,318 | -144,000 | 74.1826 | 708,400,000 | 2024-11-30 |
| 277 | 2024-12-18 | 525,653,318 | 60,000 | 74.2029 | 708,400,000 | 2024-11-30 |
| 278 | 2024-12-17 | 525,593,318 | 70,000 | 74.1944 | 708,400,000 | 2024-11-30 |
| 279 | 2024-12-16 | 525,523,318 | 0 | 74.1845 | 708,400,000 | 2024-11-30 |
| 280 | 2024-12-13 | 525,523,318 | -144,000 | 74.1845 | 708,400,000 | 2024-11-30 |
| 281 | 2024-12-12 | 525,667,318 | -12,000 | 74.2049 | 708,400,000 | 2024-11-30 |
| 282 | 2024-12-11 | 525,679,318 | -19,736,000 | 74.2066 | 708,400,000 | 2024-11-30 |
| 283 | 2024-12-10 | 545,415,318 | -72,000 | 76.9926 | 708,400,000 | 2024-11-30 |
| 284 | 2024-12-09 | 545,487,318 | -708,000 | 77.0027 | 708,400,000 | 2024-11-30 |
| 285 | 2024-12-06 | 546,195,318 | -42,000 | 77.1027 | 708,400,000 | 2024-11-30 |
| 286 | 2024-12-05 | 546,237,318 | 0 | 77.1086 | 708,400,000 | 2024-11-30 |
| 287 | 2024-12-04 | 546,237,318 | 24,000 | 77.1086 | 708,400,000 | 2024-11-30 |
| 288 | 2024-12-03 | 546,213,318 | 2,000 | 77.1052 | 708,400,000 | 2024-11-30 |
| 289 | 2024-12-02 | 546,211,318 | 28,400 | 77.1049 | 708,400,000 | 2024-11-30 |
| 290 | 2024-11-29 | 546,182,918 | 108,000 | 77.1009 | 708,400,000 | 2024-10-31 |
| 291 | 2024-11-28 | 546,074,918 | 12,000 | 77.0857 | 708,400,000 | 2024-10-31 |
| 292 | 2024-11-27 | 546,062,918 | 60,000 | 77.0840 | 708,400,000 | 2024-10-31 |
| 293 | 2024-11-26 | 546,002,918 | -288,000 | 77.0755 | 708,400,000 | 2024-10-31 |
| 294 | 2024-11-25 | 546,290,918 | 412,000 | 77.1162 | 708,400,000 | 2024-10-31 |
| 295 | 2024-11-22 | 545,878,918 | -240,000 | 77.0580 | 708,400,000 | 2024-10-31 |
| 296 | 2024-11-21 | 546,118,918 | -120,000 | 77.0919 | 708,400,000 | 2024-10-31 |
| 297 | 2024-11-20 | 546,238,918 | -16,000 | 77.1088 | 708,400,000 | 2024-10-31 |
| 298 | 2024-11-19 | 546,254,918 | -82,130,461 | 77.1111 | 708,400,000 | 2024-10-31 |
| 299 | 2024-11-18 | 628,385,379 | 12,000 | 88.7049 | 708,400,000 | 2024-10-31 |
| 300 | 2024-11-15 | 628,373,379 | -36,000 | 88.7032 | 708,400,000 | 2024-10-31 |
| 301 | 2024-11-14 | 628,409,379 | -180,000 | 88.7083 | 708,400,000 | 2024-10-31 |
| 302 | 2024-11-13 | 628,589,379 | 12,000 | 88.7337 | 708,400,000 | 2024-10-31 |
| 303 | 2024-11-12 | 628,577,379 | -60,000 | 88.7320 | 708,400,000 | 2024-10-31 |
| 304 | 2024-11-11 | 628,637,379 | -136,000 | 88.7405 | 708,400,000 | 2024-10-31 |
| 305 | 2024-11-08 | 628,773,379 | -4,168,000 | 88.7597 | 708,400,000 | 2024-10-31 |
| 306 | 2024-11-07 | 632,941,379 | -231,600 | 89.3480 | 708,400,000 | 2024-10-31 |
| 307 | 2024-11-06 | 633,172,979 | -182,000 | 89.3807 | 708,400,000 | 2024-10-31 |
| 308 | 2024-11-05 | 633,354,979 | 112,000 | 89.4064 | 708,400,000 | 2024-10-31 |
| 309 | 2024-11-04 | 633,242,979 | 696,000 | 89.3906 | 708,400,000 | 2024-10-31 |
| 310 | 2024-11-01 | 632,546,979 | 240,000 | 89.2923 | 708,400,000 | 2024-10-31 |
| 311 | 2024-10-31 | 632,306,979 | 204,000 | 89.2585 | 708,400,000 | 2024-10-31 |
| 312 | 2024-10-30 | 632,102,979 | 672,000 | 89.2297 | 708,400,000 | 2024-10-24 |
| 313 | 2024-10-29 | 631,430,979 | -942,000 | 89.1348 | 708,400,000 | 2024-10-24 |
| 314 | 2024-10-28 | 632,372,979 | 157,600 | 89.2678 | 708,400,000 | 2024-10-24 |
| 315 | 2024-10-25 | 632,215,379 | -566,000 | 89.2455 | 708,400,000 | 2024-10-24 |
| 316 | 2024-10-24 | 632,781,379 | 539,153,400 | 89.3254 | 708,400,000 | 2024-10-24 |
| 317 | 2024-10-23 | 93,627,979 | 88,400 | 66.0841 | 141,680,000 | 2024-09-30 |
| 318 | 2024-10-22 | 93,539,579 | -43,700 | 66.0217 | 141,680,000 | 2024-09-30 |
| 319 | 2024-10-21 | 93,583,279 | -139,600 | 66.0526 | 141,680,000 | 2024-09-30 |
| 320 | 2024-10-18 | 93,722,879 | 72,000 | 66.1511 | 141,680,000 | 2024-09-30 |
| 321 | 2024-10-17 | 93,650,879 | 524,400 | 66.1003 | 141,680,000 | 2024-09-30 |
| 322 | 2024-10-16 | 93,126,479 | 3,600 | 65.7302 | 141,680,000 | 2024-09-30 |
| 323 | 2024-10-15 | 93,122,879 | 36,000 | 65.7276 | 141,680,000 | 2024-09-30 |
| 324 | 2024-10-14 | 93,086,879 | -168,000 | 65.7022 | 141,680,000 | 2024-09-30 |
| 325 | 2024-10-10 | 93,254,879 | 32,400 | 65.8208 | 141,680,000 | 2024-09-30 |
| 326 | 2024-10-09 | 93,222,479 | 347,600 | 65.7979 | 141,680,000 | 2024-09-30 |
| 327 | 2024-10-08 | 92,874,879 | 274,400 | 65.5526 | 141,680,000 | 2024-09-30 |
| 328 | 2024-10-07 | 92,600,479 | 370,400 | 65.3589 | 141,680,000 | 2024-09-30 |
| 329 | 2024-10-04 | 92,230,079 | 85,200 | 65.0975 | 141,680,000 | 2024-09-30 |
| 330 | 2024-10-03 | 92,144,879 | -125,600 | 65.0373 | 141,680,000 | 2024-09-30 |
| 331 | 2024-10-02 | 92,270,479 | 51,600 | 65.1260 | 141,680,000 | 2024-09-30 |
| 332 | 2024-09-30 | 92,218,879 | 46,400 | 65.0896 | 141,680,000 | 2024-09-30 |
| 333 | 2024-09-27 | 92,172,479 | 144,400 | 65.0568 | 141,680,000 | 2024-09-10 |
| 334 | 2024-09-26 | 92,028,079 | 66,800 | 64.9549 | 141,680,000 | 2024-09-10 |
| 335 | 2024-09-25 | 91,961,279 | 12,800 | 64.9077 | 141,680,000 | 2024-09-10 |
| 336 | 2024-09-24 | 91,948,479 | 2,341,600 | 64.8987 | 141,680,000 | 2024-09-10 |
| 337 | 2024-09-23 | 89,606,879 | -46,000 | 63.2460 | 141,680,000 | 2024-09-10 |
| 338 | 2024-09-20 | 89,652,879 | 24,400 | 63.2784 | 141,680,000 | 2024-09-10 |
| 339 | 2024-09-19 | 89,628,479 | -45,200 | 63.2612 | 141,680,000 | 2024-09-10 |
| 340 | 2024-09-17 | 89,673,679 | 89,200 | 63.2931 | 141,680,000 | 2024-09-10 |
| 341 | 2024-09-16 | 89,584,479 | 598,000 | 63.2302 | 141,680,000 | 2024-09-10 |
| 342 | 2024-09-13 | 88,986,479 | 1,842,400 | 62.8081 | 141,680,000 | 2024-09-10 |
| 343 | 2024-09-12 | 87,144,079 | -221,600 | 61.5077 | 141,680,000 | 2024-09-10 |
| 344 | 2024-09-11 | 87,365,679 | -797,351,121 | 61.6641 | 141,680,000 | 2024-09-10 |
| 345 | 2024-09-10 | 884,716,800 | -3,152,000 | 624.4472 | 141,680,000 | 2024-09-10 |
| 346 | 2024-09-09 | 887,868,800 | 2,180,000 | 62.6672 | 1,416,800,000 | 2024-08-31 |
| 347 | 2024-09-05 | 885,688,800 | -1,040,000 | 62.5133 | 1,416,800,000 | 2024-08-31 |
| 348 | 2024-09-04 | 886,728,800 | 1,748,000 | 62.5867 | 1,416,800,000 | 2024-08-31 |
| 349 | 2024-09-03 | 884,980,800 | 2,508,000 | 62.4634 | 1,416,800,000 | 2024-08-31 |
| 350 | 2024-09-02 | 882,472,800 | -180,000 | 62.2863 | 1,416,800,000 | 2024-08-31 |
| 351 | 2024-08-30 | 882,652,800 | -1,396,000 | 62.2990 | 1,416,800,000 | 2024-07-31 |
| 352 | 2024-08-29 | 884,048,800 | 1,816,000 | 62.3976 | 1,416,800,000 | 2024-07-31 |
| 353 | 2024-08-28 | 882,232,800 | 944,000 | 62.2694 | 1,416,800,000 | 2024-07-31 |
| 354 | 2024-08-27 | 881,288,800 | -3,000,000 | 62.2028 | 1,416,800,000 | 2024-07-31 |
| 355 | 2024-08-26 | 884,288,800 | 2,276,000 | 62.4145 | 1,416,800,000 | 2024-07-31 |
| 356 | 2024-08-23 | 882,012,800 | -4,992,000 | 62.2539 | 1,416,800,000 | 2024-07-31 |
| 357 | 2024-08-22 | 887,004,800 | -868,000 | 62.6062 | 1,416,800,000 | 2024-07-31 |
| 358 | 2024-08-21 | 887,872,800 | -1,228,000 | 62.6675 | 1,416,800,000 | 2024-07-31 |
| 359 | 2024-08-20 | 889,100,800 | 200,000 | 62.7542 | 1,416,800,000 | 2024-07-31 |
| 360 | 2024-08-19 | 888,900,800 | 0 | 62.7400 | 1,416,800,000 | 2024-07-31 |
| 361 | 2024-08-16 | 888,900,800 | 0 | 62.7400 | 1,416,800,000 | 2024-07-31 |
| 362 | 2024-08-15 | 888,900,800 | 100,000 | 62.7400 | 1,416,800,000 | 2024-07-31 |
| 363 | 2024-08-14 | 888,800,800 | 540,000 | 62.7330 | 1,416,800,000 | 2024-07-31 |
| 364 | 2024-08-13 | 888,260,800 | -8,796,000 | 62.6949 | 1,416,800,000 | 2024-07-31 |
| 365 | 2024-08-12 | 897,056,800 | -40,000 | 63.3157 | 1,416,800,000 | 2024-07-31 |
| 366 | 2024-08-09 | 897,096,800 | 0 | 63.3185 | 1,416,800,000 | 2024-07-31 |
| 367 | 2024-08-08 | 897,096,800 | 0 | 63.3185 | 1,416,800,000 | 2024-07-31 |
| 368 | 2024-08-07 | 897,096,800 | 220,000 | 63.3185 | 1,416,800,000 | 2024-07-31 |
| 369 | 2024-08-06 | 896,876,800 | 0 | 63.3030 | 1,416,800,000 | 2024-07-31 |
| 370 | 2024-08-05 | 896,876,800 | 0 | 63.3030 | 1,416,800,000 | 2024-07-31 |
| 371 | 2024-08-02 | 896,876,800 | 916,000 | 63.3030 | 1,416,800,000 | 2024-07-31 |
| 372 | 2024-08-01 | 895,960,800 | 1,572,000 | 63.2383 | 1,416,800,000 | 2024-07-31 |
| 373 | 2024-07-31 | 894,388,800 | 6,580,000 | 63.1274 | 1,416,800,000 | 2024-07-31 |
| 374 | 2024-07-30 | 887,808,800 | 0 | 62.6630 | 1,416,800,000 | 2024-06-30 |
| 375 | 2024-07-29 | 887,808,800 | 4,632,000 | 62.6630 | 1,416,800,000 | 2024-06-30 |
| 376 | 2024-07-26 | 883,176,800 | 360,000 | 62.3360 | 1,416,800,000 | 2024-06-30 |
| 377 | 2024-07-25 | 882,816,800 | 1,832,000 | 62.3106 | 1,416,800,000 | 2024-06-30 |
| 378 | 2024-07-24 | 880,984,800 | 18,100,000 | 62.1813 | 1,416,800,000 | 2024-06-30 |
| 379 | 2024-07-23 | 862,884,800 | -668,000 | 60.9038 | 1,416,800,000 | 2024-06-30 |
| 380 | 2024-07-22 | 863,552,800 | -328,000 | 60.9509 | 1,416,800,000 | 2024-06-30 |
| 381 | 2024-07-19 | 863,880,800 | 108,000 | 60.9741 | 1,416,800,000 | 2024-06-30 |
| 382 | 2024-07-18 | 863,772,800 | -4,000 | 60.9665 | 1,416,800,000 | 2024-06-30 |
| 383 | 2024-07-17 | 863,776,800 | -12,000 | 60.9667 | 1,416,800,000 | 2024-06-30 |
| 384 | 2024-07-16 | 863,788,800 | -1,620,000 | 60.9676 | 1,416,800,000 | 2024-06-30 |
| 385 | 2024-07-15 | 865,408,800 | 640,000 | 61.0819 | 1,416,800,000 | 2024-06-30 |
| 386 | 2024-07-12 | 864,768,800 | -44,000 | 61.0368 | 1,416,800,000 | 2024-06-30 |
| 387 | 2024-07-11 | 864,812,800 | 164,000 | 61.0399 | 1,416,800,000 | 2024-06-30 |
| 388 | 2024-07-10 | 864,648,800 | 0 | 61.0283 | 1,416,800,000 | 2024-06-30 |
| 389 | 2024-07-09 | 864,648,800 | 7,020,000 | 61.0283 | 1,416,800,000 | 2024-06-30 |
| 390 | 2024-07-08 | 857,628,800 | -368,000 | 60.5328 | 1,416,800,000 | 2024-06-30 |
| 391 | 2024-07-05 | 857,996,800 | -1,784,000 | 60.5588 | 1,416,800,000 | 2024-06-30 |
| 392 | 2024-07-04 | 859,780,800 | 196,000 | 60.6847 | 1,416,800,000 | 2024-06-30 |
| 393 | 2024-07-03 | 859,584,800 | -948,000 | 60.6709 | 1,416,800,000 | 2024-06-30 |
| 394 | 2024-07-02 | 860,532,800 | -728,000 | 60.7378 | 1,416,800,000 | 2024-06-30 |
| 395 | 2024-06-28 | 861,260,800 | -200,000 | 60.7892 | 1,416,800,000 | 2024-05-31 |
| 396 | 2024-06-27 | 861,460,800 | -1,392,000 | 60.8033 | 1,416,800,000 | 2024-05-31 |
| 397 | 2024-06-26 | 862,852,800 | -792,000 | 60.9015 | 1,416,800,000 | 2024-05-31 |
| 398 | 2024-06-25 | 863,644,800 | 28,000 | 60.9574 | 1,416,800,000 | 2024-05-31 |
| 399 | 2024-06-24 | 863,616,800 | -264,000 | 60.9554 | 1,416,800,000 | 2024-05-31 |
| 400 | 2024-06-21 | 863,880,800 | -660,000 | 60.9741 | 1,416,800,000 | 2024-05-31 |
| 401 | 2024-06-20 | 864,540,800 | -1,428,000 | 61.0207 | 1,416,800,000 | 2024-05-31 |
| 402 | 2024-06-19 | 865,968,800 | 244,000 | 61.1215 | 1,416,800,000 | 2024-05-31 |
| 403 | 2024-06-18 | 865,724,800 | 1,260,000 | 61.1042 | 1,416,800,000 | 2024-05-31 |
| 404 | 2024-06-17 | 864,464,800 | -504,000 | 61.0153 | 1,416,800,000 | 2024-05-31 |
| 405 | 2024-06-14 | 864,968,800 | -60,000 | 61.0509 | 1,416,800,000 | 2024-05-31 |
| 406 | 2024-06-13 | 865,028,800 | -2,524,000 | 61.0551 | 1,416,800,000 | 2024-05-31 |
| 407 | 2024-06-12 | 867,552,800 | -2,132,000 | 61.2333 | 1,416,800,000 | 2024-05-31 |
| 408 | 2024-06-11 | 869,684,800 | -460,000 | 61.3837 | 1,416,800,000 | 2024-05-31 |
| 409 | 2024-06-07 | 870,144,800 | -1,248,000 | 61.4162 | 1,416,800,000 | 2024-05-31 |
| 410 | 2024-06-06 | 871,392,800 | -192,000 | 61.5043 | 1,416,800,000 | 2024-05-31 |
| 411 | 2024-06-05 | 871,584,800 | -6,656,000 | 61.5178 | 1,416,800,000 | 2024-05-31 |
| 412 | 2024-06-04 | 878,240,800 | 2,144,000 | 61.9876 | 1,416,800,000 | 2024-05-31 |
| 413 | 2024-06-03 | 876,096,800 | -768,000 | 61.8363 | 1,416,800,000 | 2024-05-31 |
| 414 | 2024-05-31 | 876,864,800 | -476,000 | 61.8905 | 1,416,800,000 | 2024-05-31 |
| 415 | 2024-05-30 | 877,340,800 | -1,228,000 | 61.9241 | 1,416,800,000 | 2024-04-30 |
| 416 | 2024-05-29 | 878,568,800 | -2,488,000 | 62.0108 | 1,416,800,000 | 2024-04-30 |
| 417 | 2024-05-28 | 881,056,800 | -780,000 | 62.1864 | 1,416,800,000 | 2024-04-30 |
| 418 | 2024-05-27 | 881,836,800 | -2,680,000 | 62.2414 | 1,416,800,000 | 2024-04-30 |
| 419 | 2024-05-24 | 884,516,800 | 1,816,000 | 62.4306 | 1,416,800,000 | 2024-04-30 |
| 420 | 2024-05-23 | 882,700,800 | -852,000 | 62.3024 | 1,416,800,000 | 2024-04-30 |
| 421 | 2024-05-22 | 883,552,800 | -2,820,000 | 62.3626 | 1,416,800,000 | 2024-04-30 |
| 422 | 2024-05-21 | 886,372,800 | -872,000 | 62.5616 | 1,416,800,000 | 2024-04-30 |
| 423 | 2024-05-20 | 887,244,800 | 2,300,000 | 62.6232 | 1,416,800,000 | 2024-04-30 |
| 424 | 2024-05-17 | 884,944,800 | -892,000 | 62.4608 | 1,416,800,000 | 2024-04-30 |
| 425 | 2024-05-16 | 885,836,800 | -1,152,000 | 62.5238 | 1,416,800,000 | 2024-04-30 |
| 426 | 2024-05-14 | 886,988,800 | -5,168,000 | 62.6051 | 1,416,800,000 | 2024-04-30 |
| 427 | 2024-05-13 | 892,156,800 | 6,892,000 | 62.9698 | 1,416,800,000 | 2024-04-30 |
| 428 | 2024-05-10 | 885,264,800 | -1,248,000 | 62.4834 | 1,416,800,000 | 2024-04-30 |
| 429 | 2024-05-09 | 886,512,800 | 112,000 | 62.5715 | 1,416,800,000 | 2024-04-30 |
| 430 | 2024-05-08 | 886,400,800 | -2,588,000 | 62.5636 | 1,416,800,000 | 2024-04-30 |
| 431 | 2024-05-07 | 888,988,800 | 560,000 | 62.7462 | 1,416,800,000 | 2024-04-30 |
| 432 | 2024-05-06 | 888,428,800 | 1,360,000 | 62.7067 | 1,416,800,000 | 2024-04-30 |
| 433 | 2024-05-03 | 887,068,800 | 696,000 | 62.6107 | 1,416,800,000 | 2024-04-30 |
| 434 | 2024-05-02 | 886,372,800 | 440,000 | 62.5616 | 1,416,800,000 | 2024-04-30 |
| 435 | 2024-04-30 | 885,932,800 | 0 | 62.5305 | 1,416,800,000 | 2024-04-30 |
| 436 | 2024-04-29 | 885,932,800 | -1,860,000 | 62.5305 | 1,416,800,000 | 2024-03-31 |
| 437 | 2024-04-26 | 887,792,800 | -116,000 | 62.6618 | 1,416,800,000 | 2024-03-31 |
| 438 | 2024-04-25 | 887,908,800 | -2,820,000 | 62.6700 | 1,416,800,000 | 2024-03-31 |
| 439 | 2024-04-24 | 890,728,800 | -1,004,000 | 62.8691 | 1,416,800,000 | 2024-03-31 |
| 440 | 2024-04-23 | 891,732,800 | -1,620,000 | 62.9399 | 1,416,800,000 | 2024-03-31 |
| 441 | 2024-04-22 | 893,352,800 | -68,000 | 63.0543 | 1,416,800,000 | 2024-03-31 |
| 442 | 2024-04-19 | 893,420,800 | -300,000 | 63.0591 | 1,416,800,000 | 2024-03-31 |
| 443 | 2024-04-18 | 893,720,800 | 1,452,000 | 63.0802 | 1,416,800,000 | 2024-03-31 |
| 444 | 2024-04-17 | 892,268,800 | -1,800,000 | 62.9778 | 1,416,800,000 | 2024-03-31 |
| 445 | 2024-04-16 | 894,068,800 | -396,000 | 63.1048 | 1,416,800,000 | 2024-03-31 |
| 446 | 2024-04-15 | 894,464,800 | -812,000 | 63.1327 | 1,416,800,000 | 2024-03-31 |
| 447 | 2024-04-12 | 895,276,800 | 5,352,000 | 63.1901 | 1,416,800,000 | 2024-03-31 |
| 448 | 2024-04-11 | 889,924,800 | 12,000 | 62.8123 | 1,416,800,000 | 2024-03-31 |
| 449 | 2024-04-10 | 889,912,800 | -20,000 | 62.8115 | 1,416,800,000 | 2024-03-31 |
| 450 | 2024-04-09 | 889,932,800 | 4,000 | 62.8129 | 1,416,800,000 | 2024-03-31 |
| 451 | 2024-04-08 | 889,928,800 | -6,824,000 | 62.8126 | 1,416,800,000 | 2024-03-31 |
| 452 | 2024-04-05 | 896,752,800 | 6,248,000 | 63.2942 | 1,416,800,000 | 2024-03-31 |
| 453 | 2024-04-03 | 890,504,800 | -88,000 | 62.8532 | 1,416,800,000 | 2024-03-31 |
| 454 | 2024-04-02 | 890,592,800 | -508,000 | 62.8595 | 1,416,800,000 | 2024-03-31 |
| 455 | 2024-03-28 | 891,100,800 | 0 | 62.8953 | 1,416,800,000 | 2024-02-29 |
| 456 | 2024-03-27 | 891,100,800 | -4,000 | 62.8953 | 1,416,800,000 | 2024-02-29 |
| 457 | 2024-03-26 | 891,104,800 | 260,000 | 62.8956 | 1,416,800,000 | 2024-02-29 |
| 458 | 2024-03-25 | 890,844,800 | 20,000 | 62.8772 | 1,416,800,000 | 2024-02-29 |
| 459 | 2024-03-22 | 890,824,800 | -388,000 | 62.8758 | 1,416,800,000 | 2024-02-29 |
| 460 | 2024-03-21 | 891,212,800 | -732,000 | 62.9032 | 1,416,800,000 | 2024-02-29 |
| 461 | 2024-03-20 | 891,944,800 | -112,000 | 62.9549 | 1,416,800,000 | 2024-02-29 |
| 462 | 2024-03-19 | 892,056,800 | -80,000 | 62.9628 | 1,416,800,000 | 2024-02-29 |
| 463 | 2024-03-18 | 892,136,800 | 0 | 62.9684 | 1,416,800,000 | 2024-02-29 |
| 464 | 2024-03-15 | 892,136,800 | 76,000 | 62.9684 | 1,416,800,000 | 2024-02-29 |
| 465 | 2024-03-14 | 892,060,800 | -4,000 | 62.9631 | 1,416,800,000 | 2024-02-29 |
| 466 | 2024-03-13 | 892,064,800 | 164,000 | 62.9634 | 1,416,800,000 | 2024-02-29 |
| 467 | 2024-03-12 | 891,900,800 | 200,000 | 62.9518 | 1,416,800,000 | 2024-02-29 |
| 468 | 2024-03-11 | 891,700,800 | -92,000 | 62.9377 | 1,416,800,000 | 2024-02-29 |
| 469 | 2024-03-08 | 891,792,800 | 0 | 62.9442 | 1,416,800,000 | 2024-02-29 |
| 470 | 2024-03-07 | 891,792,800 | 136,000 | 62.9442 | 1,416,800,000 | 2024-02-29 |
| 471 | 2024-03-06 | 891,656,800 | -296,000 | 62.9346 | 1,416,800,000 | 2024-02-29 |
| 472 | 2024-03-05 | 891,952,800 | -904,000 | 62.9554 | 1,416,800,000 | 2024-02-29 |
| 473 | 2024-03-04 | 892,856,800 | -8,000 | 63.0193 | 1,416,800,000 | 2024-02-29 |
| 474 | 2024-03-01 | 892,864,800 | 2,984,000 | 63.0198 | 1,416,800,000 | 2024-02-29 |
| 475 | 2024-02-29 | 889,880,800 | -596,000 | 62.8092 | 1,416,800,000 | 2024-02-29 |
| 476 | 2024-02-28 | 890,476,800 | 9,356,000 | 62.8513 | 1,416,800,000 | 2024-01-31 |
| 477 | 2024-02-27 | 881,120,800 | -412,000 | 62.1909 | 1,416,800,000 | 2024-01-31 |
| 478 | 2024-02-26 | 881,532,800 | -128,000 | 62.2200 | 1,416,800,000 | 2024-01-31 |
| 479 | 2024-02-23 | 881,660,800 | 92,000 | 62.2290 | 1,416,800,000 | 2024-01-31 |
| 480 | 2024-02-22 | 881,568,800 | -1,984,000 | 62.2225 | 1,416,800,000 | 2024-01-31 |
| 481 | 2024-02-21 | 883,552,800 | -12,000 | 62.3626 | 1,416,800,000 | 2024-01-31 |
| 482 | 2024-02-20 | 883,564,800 | 4,000 | 62.3634 | 1,416,800,000 | 2024-01-31 |
| 483 | 2024-02-19 | 883,560,800 | 4,000 | 62.3631 | 1,416,800,000 | 2024-01-31 |
| 484 | 2024-02-16 | 883,556,800 | 28,000 | 62.3628 | 1,416,800,000 | 2024-01-31 |
| 485 | 2024-02-15 | 883,528,800 | -100,000 | 62.3609 | 1,416,800,000 | 2024-01-31 |
| 486 | 2024-02-14 | 883,628,800 | -92,000 | 62.3679 | 1,416,800,000 | 2024-01-31 |
| 487 | 2024-02-09 | 883,720,800 | 0 | 62.3744 | 1,416,800,000 | 2024-01-31 |
| 488 | 2024-02-08 | 883,720,800 | 152,000 | 62.3744 | 1,416,800,000 | 2024-01-31 |
| 489 | 2024-02-07 | 883,568,800 | 4,000 | 62.3637 | 1,416,800,000 | 2024-01-31 |
| 490 | 2024-02-06 | 883,564,800 | -196,000 | 62.3634 | 1,416,800,000 | 2024-01-31 |
| 491 | 2024-02-05 | 883,760,800 | 80,000 | 62.3772 | 1,416,800,000 | 2024-01-31 |
| 492 | 2024-02-02 | 883,680,800 | -172,000 | 62.3716 | 1,416,800,000 | 2024-01-31 |
| 493 | 2024-02-01 | 883,852,800 | -96,000 | 62.3837 | 1,416,800,000 | 2024-01-31 |
| 494 | 2024-01-31 | 883,948,800 | -852,000 | 62.3905 | 1,416,800,000 | 2024-01-31 |
| 495 | 2024-01-30 | 884,800,800 | -108,000 | 62.4506 | 1,416,800,000 | 2023-12-31 |
| 496 | 2024-01-29 | 884,908,800 | -204,000 | 62.4583 | 1,416,800,000 | 2023-12-31 |
| 497 | 2024-01-26 | 885,112,800 | -984,000 | 62.4727 | 1,416,800,000 | 2023-12-31 |
| 498 | 2024-01-25 | 886,096,800 | -616,000 | 62.5421 | 1,416,800,000 | 2023-12-31 |
| 499 | 2024-01-24 | 886,712,800 | -1,808,000 | 62.5856 | 1,416,800,000 | 2023-12-31 |
| 500 | 2024-01-23 | 888,520,800 | 8,000 | 62.7132 | 1,416,800,000 | 2023-12-31 |
| 501 | 2024-01-22 | 888,512,800 | 204,000 | 62.7126 | 1,416,800,000 | 2023-12-31 |
| 502 | 2024-01-19 | 888,308,800 | 20,000 | 62.6982 | 1,416,800,000 | 2023-12-31 |
| 503 | 2024-01-18 | 888,288,800 | -592,000 | 62.6968 | 1,416,800,000 | 2023-12-31 |
| 504 | 2024-01-17 | 888,880,800 | -1,124,000 | 62.7386 | 1,416,800,000 | 2023-12-31 |
| 505 | 2024-01-16 | 890,004,800 | 244,000 | 62.8180 | 1,416,800,000 | 2023-12-31 |
| 506 | 2024-01-15 | 889,760,800 | -2,856,000 | 62.8007 | 1,416,800,000 | 2023-12-31 |
| 507 | 2024-01-12 | 892,616,800 | -32,000 | 63.0023 | 1,416,800,000 | 2023-12-31 |
| 508 | 2024-01-11 | 892,648,800 | -48,000 | 63.0046 | 1,416,800,000 | 2023-12-31 |
| 509 | 2024-01-10 | 892,696,800 | -528,000 | 63.0080 | 1,416,800,000 | 2023-12-31 |
| 510 | 2024-01-09 | 893,224,800 | -2,096,000 | 63.0452 | 1,416,800,000 | 2023-12-31 |
| 511 | 2024-01-08 | 895,320,800 | 4,000 | 63.1932 | 1,416,800,000 | 2023-12-31 |
| 512 | 2024-01-05 | 895,316,800 | -452,000 | 63.1929 | 1,416,800,000 | 2023-12-31 |
| 513 | 2024-01-04 | 895,768,800 | -2,572,000 | 63.2248 | 1,416,800,000 | 2023-12-31 |
| 514 | 2024-01-03 | 898,340,800 | -2,196,000 | 63.4063 | 1,416,800,000 | 2023-12-31 |
| 515 | 2024-01-02 | 900,536,800 | -436,000 | 63.5613 | 1,416,800,000 | 2023-12-31 |
| 516 | 2023-12-29 | 900,972,800 | -380,000 | 63.5921 | 1,416,800,000 | 2023-11-30 |
| 517 | 2023-12-28 | 901,352,800 | -2,688,000 | 63.6189 | 1,416,800,000 | 2023-11-30 |
| 518 | 2023-12-27 | 904,040,800 | -148,000 | 63.8086 | 1,416,800,000 | 2023-11-30 |
| 519 | 2023-12-22 | 904,188,800 | -564,000 | 63.8191 | 1,416,800,000 | 2023-11-30 |
| 520 | 2023-12-21 | 904,752,800 | 284,000 | 63.8589 | 1,416,800,000 | 2023-11-30 |
| 521 | 2023-12-20 | 904,468,800 | -2,268,000 | 63.8388 | 1,416,800,000 | 2023-11-30 |
| 522 | 2023-12-19 | 906,736,800 | -968,000 | 63.9989 | 1,416,800,000 | 2023-11-30 |
| 523 | 2023-12-18 | 907,704,800 | -1,048,000 | 64.0673 | 1,416,800,000 | 2023-11-30 |
| 524 | 2023-12-15 | 908,752,800 | -2,180,000 | 64.1412 | 1,416,800,000 | 2023-11-30 |
| 525 | 2023-12-14 | 910,932,800 | -24,000 | 64.2951 | 1,416,800,000 | 2023-11-30 |
| 526 | 2023-12-13 | 910,956,800 | -2,408,000 | 64.2968 | 1,416,800,000 | 2023-11-30 |
| 527 | 2023-12-12 | 913,364,800 | -292,000 | 64.4667 | 1,416,800,000 | 2023-11-30 |
| 528 | 2023-12-11 | 913,656,800 | 840,000 | 64.4874 | 1,416,800,000 | 2023-11-30 |
| 529 | 2023-12-08 | 912,816,800 | -1,020,000 | 64.4281 | 1,416,800,000 | 2023-11-30 |
| 530 | 2023-12-07 | 913,836,800 | 2,512,000 | 64.5001 | 1,416,800,000 | 2023-11-30 |
| 531 | 2023-12-06 | 911,324,800 | 188,000 | 64.3228 | 1,416,800,000 | 2023-11-30 |
| 532 | 2023-12-05 | 911,136,800 | -344,000 | 64.3095 | 1,416,800,000 | 2023-11-30 |
| 533 | 2023-12-04 | 911,480,800 | -104,000 | 64.3338 | 1,416,800,000 | 2023-11-30 |
| 534 | 2023-12-01 | 911,584,800 | -1,920,000 | 64.3411 | 1,416,800,000 | 2023-11-30 |
| 535 | 2023-11-30 | 913,504,800 | -1,812,000 | 64.4766 | 1,416,800,000 | 2023-11-30 |
| 536 | 2023-11-29 | 915,316,800 | 1,896,000 | 64.6045 | 1,416,800,000 | 2023-10-31 |
| 537 | 2023-11-28 | 913,420,800 | -32,000 | 64.4707 | 1,416,800,000 | 2023-10-31 |
| 538 | 2023-11-27 | 913,452,800 | -1,736,000 | 64.4730 | 1,416,800,000 | 2023-10-31 |
| 539 | 2023-11-24 | 915,188,800 | 2,364,000 | 64.5955 | 1,416,800,000 | 2023-10-31 |
| 540 | 2023-11-23 | 912,824,800 | 940,000 | 64.4286 | 1,416,800,000 | 2023-10-31 |
| 541 | 2023-11-22 | 911,884,800 | -2,484,000 | 64.3623 | 1,416,800,000 | 2023-10-31 |
| 542 | 2023-11-21 | 914,368,800 | 448,000 | 64.5376 | 1,416,800,000 | 2023-10-31 |
| 543 | 2023-11-20 | 913,920,800 | -440,000 | 64.5060 | 1,416,800,000 | 2023-10-31 |
| 544 | 2023-11-17 | 914,360,800 | 116,000 | 64.5370 | 1,416,800,000 | 2023-10-31 |
| 545 | 2023-11-16 | 914,244,800 | -1,164,000 | 64.5289 | 1,416,800,000 | 2023-10-31 |
| 546 | 2023-11-15 | 915,408,800 | 296,000 | 64.6110 | 1,416,800,000 | 2023-10-31 |
| 547 | 2023-11-14 | 915,112,800 | -708,000 | 64.5901 | 1,416,800,000 | 2023-10-31 |
| 548 | 2023-11-13 | 915,820,800 | 43,760,000 | 64.6401 | 1,416,800,000 | 2023-10-31 |
| 549 | 2023-11-10 | 872,060,800 | -232,000 | 61.5514 | 1,416,800,000 | 2023-10-31 |
| 550 | 2023-11-09 | 872,292,800 | -1,360,000 | 61.5678 | 1,416,800,000 | 2023-10-31 |
| 551 | 2023-11-08 | 873,652,800 | -704,000 | 61.6638 | 1,416,800,000 | 2023-10-31 |
| 552 | 2023-11-07 | 874,356,800 | 548,000 | 61.7135 | 1,416,800,000 | 2023-10-31 |
| 553 | 2023-11-06 | 873,808,800 | -1,652,000 | 61.6748 | 1,416,800,000 | 2023-10-31 |
| 554 | 2023-11-03 | 875,460,800 | -1,876,000 | 61.7914 | 1,416,800,000 | 2023-10-31 |
| 555 | 2023-11-02 | 877,336,800 | -1,144,000 | 61.9238 | 1,416,800,000 | 2023-10-31 |
| 556 | 2023-11-01 | 878,480,800 | -392,000 | 62.0046 | 1,416,800,000 | 2023-10-31 |
| 557 | 2023-10-31 | 878,872,800 | 124,000 | 62.0322 | 1,416,800,000 | 2023-10-31 |
| 558 | 2023-10-30 | 878,748,800 | -380,000 | 62.0235 | 1,416,800,000 | 2023-09-30 |
| 559 | 2023-10-27 | 879,128,800 | -2,728,000 | 62.0503 | 1,416,800,000 | 2023-09-30 |
| 560 | 2023-10-26 | 881,856,800 | -4,064,000 | 62.2429 | 1,416,800,000 | 2023-09-30 |
| 561 | 2023-10-25 | 885,920,800 | -32,000 | 62.5297 | 1,416,800,000 | 2023-09-30 |
| 562 | 2023-10-24 | 885,952,800 | 876,000 | 62.5320 | 1,416,800,000 | 2023-09-30 |
| 563 | 2023-10-20 | 885,076,800 | 1,004,000 | 62.4701 | 1,416,800,000 | 2023-09-30 |
| 564 | 2023-10-19 | 884,072,800 | -2,692,000 | 62.3993 | 1,416,800,000 | 2023-09-30 |
| 565 | 2023-10-18 | 886,764,800 | -612,000 | 62.5893 | 1,416,800,000 | 2023-09-30 |
| 566 | 2023-10-17 | 887,376,800 | 496,000 | 62.6325 | 1,416,800,000 | 2023-09-30 |
| 567 | 2023-10-16 | 886,880,800 | -1,568,000 | 62.5975 | 1,416,800,000 | 2023-09-30 |
| 568 | 2023-10-13 | 888,448,800 | 336,000 | 62.7081 | 1,416,800,000 | 2023-09-30 |
| 569 | 2023-10-12 | 888,112,800 | -1,496,000 | 62.6844 | 1,416,800,000 | 2023-09-30 |
| 570 | 2023-10-11 | 889,608,800 | -624,000 | 62.7900 | 1,416,800,000 | 2023-09-30 |
| 571 | 2023-10-10 | 890,232,800 | -2,488,000 | 62.8340 | 1,416,800,000 | 2023-09-30 |
| 572 | 2023-10-09 | 892,720,800 | 104,000 | 63.0097 | 1,416,800,000 | 2023-09-30 |
| 573 | 2023-10-06 | 892,616,800 | 812,000 | 63.0023 | 1,416,800,000 | 2023-09-30 |
| 574 | 2023-10-05 | 891,804,800 | -2,231,000 | 62.9450 | 1,416,800,000 | 2023-09-30 |
| 575 | 2023-10-04 | 894,035,800 | 2,620,000 | 63.1025 | 1,416,800,000 | 2023-09-30 |
| 576 | 2023-10-03 | 891,415,800 | -4,420,000 | 62.9175 | 1,416,800,000 | 2023-09-30 |
| 577 | 2023-09-29 | 895,835,800 | -2,240,000 | 63.2295 | 1,416,800,000 | 2023-08-31 |
| 578 | 2023-09-28 | 898,075,800 | -1,508,000 | 63.3876 | 1,416,800,000 | 2023-08-31 |
| 579 | 2023-09-27 | 899,583,800 | -12,460,000 | 63.4941 | 1,416,800,000 | 2023-08-31 |
| 580 | 2023-09-26 | 912,043,800 | -6,360,000 | 64.3735 | 1,416,800,000 | 2023-08-31 |
| 581 | 2023-09-25 | 918,403,800 | -1,232,000 | 64.8224 | 1,416,800,000 | 2023-08-31 |
| 582 | 2023-09-22 | 919,635,800 | -3,276,000 | 64.9094 | 1,416,800,000 | 2023-08-31 |
| 583 | 2023-09-21 | 922,911,800 | 2,092,000 | 65.1406 | 1,416,800,000 | 2023-08-31 |
| 584 | 2023-09-20 | 920,819,800 | 3,520,000 | 64.9929 | 1,416,800,000 | 2023-08-31 |
| 585 | 2023-09-19 | 917,299,800 | -15,976,000 | 64.7445 | 1,416,800,000 | 2023-08-31 |
| 586 | 2023-09-18 | 933,275,800 | -57,197,600 | 65.8721 | 1,416,800,000 | 2023-08-31 |
| 587 | 2023-09-15 | 990,473,400 | -109,492,000 | 69.9092 | 1,416,800,000 | 2023-08-31 |
| 588 | 2023-09-14 | 1,099,965,400 | 588,000 | 77.6373 | 1,416,800,000 | 2023-08-31 |
| 589 | 2023-09-13 | 1,099,377,400 | 128,000 | 77.5958 | 1,416,800,000 | 2023-08-31 |
| 590 | 2023-09-12 | 1,099,249,400 | 76,000 | 77.5868 | 1,416,800,000 | 2023-08-31 |
| 591 | 2023-09-11 | 1,099,173,400 | -316,000 | 77.5814 | 1,416,800,000 | 2023-08-31 |
| 592 | 2023-09-07 | 1,099,489,400 | -36,000 | 77.6037 | 1,416,800,000 | 2023-08-31 |
| 593 | 2023-09-06 | 1,099,525,400 | 16,000 | 77.6063 | 1,416,800,000 | 2023-08-31 |
| 594 | 2023-09-05 | 1,099,509,400 | -472,000 | 77.6051 | 1,416,800,000 | 2023-08-31 |
| 595 | 2023-09-04 | 1,099,981,400 | 12,000 | 77.6384 | 1,416,800,000 | 2023-08-31 |
| 596 | 2023-08-31 | 1,099,969,400 | 688,000 | 77.6376 | 1,416,800,000 | 2023-08-31 |
| 597 | 2023-08-30 | 1,099,281,400 | -4,258,400 | 77.5890 | 1,416,800,000 | 2023-07-31 |
| 598 | 2023-08-29 | 1,103,539,800 | 1,192,000 | 77.8896 | 1,416,800,000 | 2023-07-31 |
| 599 | 2023-08-28 | 1,102,347,800 | 956,000 | 77.8055 | 1,416,800,000 | 2023-07-31 |
| 600 | 2023-08-25 | 1,101,391,800 | -1,580,000 | 77.7380 | 1,416,800,000 | 2023-07-31 |
| 601 | 2023-08-24 | 1,102,971,800 | -1,372,000 | 77.8495 | 1,416,800,000 | 2023-07-31 |
| 602 | 2023-08-23 | 1,104,343,800 | 1,784,000 | 77.9463 | 1,416,800,000 | 2023-07-31 |
| 603 | 2023-08-22 | 1,102,559,800 | 308,000 | 77.8204 | 1,416,800,000 | 2023-07-31 |
| 604 | 2023-08-21 | 1,102,251,800 | -536,000 | 77.7987 | 1,416,800,000 | 2023-07-31 |
| 605 | 2023-08-18 | 1,102,787,800 | 696,000 | 77.8365 | 1,416,800,000 | 2023-07-31 |
| 606 | 2023-08-17 | 1,102,091,800 | 880,000 | 77.7874 | 1,416,800,000 | 2023-07-31 |
| 607 | 2023-08-16 | 1,101,211,800 | 4,260,440 | 77.7253 | 1,416,800,000 | 2023-07-31 |
| 608 | 2023-08-15 | 1,096,951,360 | 6,252,000 | 77.4246 | 1,416,800,000 | 2023-07-31 |
| 609 | 2023-08-14 | 1,090,699,360 | 40,044,000 | 76.9833 | 1,416,800,000 | 2023-07-31 |
| 610 | 2023-08-11 | 1,050,655,360 | 17,320,000 | 74.1569 | 1,416,800,000 | 2023-07-31 |
| 611 | 2023-08-10 | 1,033,335,360 | -20,000 | 72.9345 | 1,416,800,000 | 2023-07-31 |
| 612 | 2023-08-09 | 1,033,355,360 | 556,000 | 72.9359 | 1,416,800,000 | 2023-07-31 |
| 613 | 2023-08-08 | 1,032,799,360 | 760,000 | 72.8966 | 1,416,800,000 | 2023-07-31 |
| 614 | 2023-08-07 | 1,032,039,360 | 304,000 | 72.8430 | 1,416,800,000 | 2023-07-31 |
| 615 | 2023-08-04 | 1,031,735,360 | -1,412,000 | 72.8215 | 1,416,800,000 | 2023-07-31 |
| 616 | 2023-08-03 | 1,033,147,360 | -872,000 | 72.9212 | 1,416,800,000 | 2023-07-31 |
| 617 | 2023-08-02 | 1,034,019,360 | -76,000 | 72.9827 | 1,416,800,000 | 2023-07-31 |
| 618 | 2023-08-01 | 1,034,095,360 | -1,444,000 | 72.9881 | 1,416,800,000 | 2023-07-31 |
| 619 | 2023-07-31 | 1,035,539,360 | -184,000 | 73.0900 | 1,416,800,000 | 2023-07-31 |
| 620 | 2023-07-28 | 1,035,723,360 | -252,000 | 73.1030 | 1,416,800,000 | 2023-07-10 |
| 621 | 2023-07-27 | 1,035,975,360 | 32,000 | 73.1208 | 1,416,800,000 | 2023-07-10 |
| 622 | 2023-07-26 | 1,035,943,360 | 92,000 | 73.1185 | 1,416,800,000 | 2023-07-10 |
| 623 | 2023-07-25 | 1,035,851,360 | 472,000 | 73.1120 | 1,416,800,000 | 2023-07-10 |
| 624 | 2023-07-24 | 1,035,379,360 | -416,000 | 73.0787 | 1,416,800,000 | 2023-07-10 |
| 625 | 2023-07-21 | 1,035,795,360 | 568,000 | 73.1081 | 1,416,800,000 | 2023-07-10 |
| 626 | 2023-07-20 | 1,035,227,360 | 28,000 | 73.0680 | 1,416,800,000 | 2023-07-10 |
| 627 | 2023-07-19 | 1,035,199,360 | -24,000 | 73.0660 | 1,416,800,000 | 2023-07-10 |
| 628 | 2023-07-18 | 1,035,223,360 | 76,000 | 73.0677 | 1,416,800,000 | 2023-07-10 |
| 629 | 2023-07-14 | 1,035,147,360 | 77,012,000 | 73.0623 | 1,416,800,000 | 2023-07-10 |
| 630 | 2023-07-13 | 958,135,360 | 60,000 | 67.6267 | 1,416,800,000 | 2023-07-10 |
| 631 | 2023-07-12 | 958,075,360 | -848,000 | 67.6225 | 1,416,800,000 | 2023-07-10 |
| 632 | 2023-07-11 | 958,923,360 | 752,000 | 67.6823 | 1,416,800,000 | 2023-07-10 |
| 633 | 2023-07-10 | 958,171,360 | 412,000 | 67.6293 | 1,416,800,000 | 2023-07-10 |
| 634 | 2023-07-07 | 957,759,360 | 220,000 | 80.0802 | 1,196,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 957,539,360 | 224,000 | 80.0618 | 1,196,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 957,315,360 | 144,000 | 80.0431 | 1,196,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 957,171,360 | 552,000 | 80.0311 | 1,196,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 956,619,360 | 41,964,000 | 79.9849 | 1,196,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 914,655,360 | 232,000 | 76.4762 | 1,196,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 914,423,360 | 180,000 | 76.4568 | 1,196,000,000 | 2023-06-21 |
| 641 | 2023-06-28 | 914,243,360 | 48,088,000 | 76.4418 | 1,196,000,000 | 2023-06-21 |
| 642 | 2023-06-27 | 866,155,360 | 40,924,000 | 72.4210 | 1,196,000,000 | 2023-06-21 |
| 643 | 2023-06-26 | 825,231,360 | 204,000 | 68.9993 | 1,196,000,000 | 2023-06-21 |
| 644 | 2023-06-23 | 825,027,360 | -5,576,440 | 68.9822 | 1,196,000,000 | 2023-06-21 |
| 645 | 2023-06-21 | 830,603,800 | -1,352,000 | 69.4485 | 1,196,000,000 | 2023-06-21 |
| 646 | 2023-06-20 | 831,955,800 | -786,200 | 75.3583 | 1,104,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 832,742,000 | -10,800,000 | 75.4295 | 1,104,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 843,542,000 | 6,912,000 | 76.4078 | 1,104,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 836,630,000 | -300,000 | 75.7817 | 1,104,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 836,930,000 | -5,564,000 | 75.8089 | 1,104,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 842,494,000 | -3,280,000 | 76.3129 | 1,104,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 845,774,000 | 448,000 | 76.6100 | 1,104,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 845,326,000 | -1,692,000 | 76.5694 | 1,104,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 847,018,000 | -2,428,000 | 76.7226 | 1,104,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 849,446,000 | 308,000 | 76.9426 | 1,104,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 849,138,000 | 56,000 | 76.9147 | 1,104,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 849,082,000 | -356,000 | 76.9096 | 1,104,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 849,438,000 | -500,000 | 76.9418 | 1,104,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 849,938,000 | 128,000 | 76.9871 | 1,104,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 849,810,000 | 320,000 | 76.9755 | 1,104,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 849,490,000 | 196,000 | 76.9466 | 1,104,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 849,294,000 | -92,000 | 76.9288 | 1,104,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 849,386,000 | 28,000 | 76.9371 | 1,104,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 849,358,000 | 52,000 | 76.9346 | 1,104,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 849,306,000 | 100,000 | 76.9299 | 1,104,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 849,206,000 | 96,000 | 76.9208 | 1,104,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 849,110,000 | 80,000 | 76.9121 | 1,104,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 849,030,000 | 416,000 | 76.9049 | 1,104,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 848,614,000 | 392,000 | 76.8672 | 1,104,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 848,222,000 | 168,000 | 76.8317 | 1,104,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 848,054,000 | 136,000 | 76.8165 | 1,104,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 847,918,000 | 128,000 | 76.8042 | 1,104,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 847,790,000 | 35,288,000 | 76.7926 | 1,104,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 812,502,000 | -4,000 | 73.5962 | 1,104,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 812,506,000 | 72,000 | 73.5966 | 1,104,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 812,434,000 | -76,000 | 73.5900 | 1,104,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 812,510,000 | 8,000 | 73.5969 | 1,104,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 812,502,000 | 0 | 73.5962 | 1,104,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 812,502,000 | 1,220,000 | 73.5962 | 1,104,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 811,282,000 | 60,000 | 73.4857 | 1,104,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 811,222,000 | 164,000 | 73.4803 | 1,104,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 811,058,000 | 4,000 | 73.4654 | 1,104,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 811,054,000 | 4,000 | 73.4650 | 1,104,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 811,050,000 | 196,000 | 73.4647 | 1,104,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 810,854,000 | -128,000 | 73.4469 | 1,104,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 810,982,000 | -164,000 | 73.4585 | 1,104,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 811,146,000 | -4,000 | 73.4734 | 1,104,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 811,150,000 | -176,000 | 73.4737 | 1,104,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 811,326,000 | 20,024,000 | 73.4897 | 1,104,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 791,302,000 | 168,000 | 71.6759 | 1,104,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 791,134,000 | 88,000 | 71.6607 | 1,104,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 791,046,000 | 84,000 | 71.6527 | 1,104,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 790,962,000 | -24,000 | 71.6451 | 1,104,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 790,986,000 | 16,000 | 71.6473 | 1,104,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 790,970,000 | 1,200,000 | 71.6458 | 1,104,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 789,770,000 | -48,000 | 71.5371 | 1,104,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 789,818,000 | 12,000 | 71.5415 | 1,104,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 789,806,000 | 88,000 | 71.5404 | 1,104,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 789,718,000 | 52,000 | 71.5324 | 1,104,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 789,666,000 | 432,000 | 71.5277 | 1,104,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 789,234,000 | -80,000 | 71.4886 | 1,104,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 789,314,000 | -1,276,000 | 71.4958 | 1,104,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 790,590,000 | -44,000 | 71.6114 | 1,104,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 790,634,000 | 5,072,000 | 71.6154 | 1,104,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 785,562,000 | -4,908,000 | 71.1560 | 1,104,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 790,470,000 | -340,000 | 71.6005 | 1,104,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 790,810,000 | 236,000 | 71.6313 | 1,104,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 790,574,000 | -220,000 | 71.6100 | 1,104,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 790,794,000 | 5,080,000 | 71.6299 | 1,104,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 785,714,000 | -5,608,000 | 71.1697 | 1,104,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 791,322,000 | 1,920,000 | 71.6777 | 1,104,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 789,402,000 | -16,000 | 71.5038 | 1,104,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 789,418,000 | 100,000 | 71.5053 | 1,104,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 789,318,000 | 48,000 | 71.4962 | 1,104,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 789,270,000 | 34,512,000 | 71.4918 | 1,104,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 754,758,000 | 836,000 | 68.3658 | 1,104,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 753,922,000 | 40,000 | 68.2900 | 1,104,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 753,882,000 | 612,000 | 68.2864 | 1,104,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 753,270,000 | 41,436,000 | 68.2310 | 1,104,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 711,834,000 | -2,480,000 | 64.4777 | 1,104,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 714,314,000 | -8,000 | 64.7024 | 1,104,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 714,322,000 | 256,000 | 64.7031 | 1,104,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 714,066,000 | -668,000 | 64.6799 | 1,104,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 714,734,000 | -300,000 | 64.7404 | 1,104,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 715,034,000 | 1,572,000 | 64.7676 | 1,104,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 713,462,000 | 4,000 | 64.6252 | 1,104,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 713,458,000 | -200,000 | 64.6248 | 1,104,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 713,658,000 | -3,520,000 | 64.6429 | 1,104,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 717,178,000 | -29,956,000 | 64.9618 | 1,104,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 747,134,000 | 1,104,000 | 67.6752 | 1,104,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 746,030,000 | -396,000 | 67.5752 | 1,104,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 746,426,000 | 244,000 | 67.6111 | 1,104,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 746,182,000 | 132,000 | 67.5889 | 1,104,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 746,050,000 | 300,000 | 67.5770 | 1,104,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 745,750,000 | 304,000 | 67.5498 | 1,104,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 745,446,000 | -6,936,000 | 67.5223 | 1,104,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 752,382,000 | 88,000 | 68.1505 | 1,104,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 752,294,000 | -20,000 | 68.1426 | 1,104,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 752,314,000 | 212,000 | 68.1444 | 1,104,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 752,102,000 | 68,000 | 68.1252 | 1,104,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 752,034,000 | 3,012,000 | 68.1190 | 1,104,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 749,022,000 | 68,000 | 67.8462 | 1,104,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 748,954,000 | 68,000 | 67.8400 | 1,104,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 748,886,000 | 1,108,000 | 67.8339 | 1,104,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 747,778,000 | 104,000 | 67.7335 | 1,104,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 747,674,000 | 32,000 | 67.7241 | 1,104,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 747,642,000 | 156,000 | 67.7212 | 1,104,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 747,486,000 | -180,000 | 67.7071 | 1,104,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 747,666,000 | 4,000 | 67.7234 | 1,104,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 747,662,000 | 1,984,000 | 67.7230 | 1,104,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 745,678,000 | -2,152,000 | 67.5433 | 1,104,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 747,830,000 | -580,000 | 67.7382 | 1,104,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 748,410,000 | 64,000 | 67.7908 | 1,104,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 748,346,000 | 1,188,000 | 67.7850 | 1,104,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 747,158,000 | 1,836,000 | 67.6774 | 1,104,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 745,322,000 | 64,000 | 67.5111 | 1,104,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 745,258,000 | -2,849,800 | 67.5053 | 1,104,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 748,107,800 | -4,280,000 | 67.7634 | 1,104,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 752,387,800 | 320,000 | 68.1511 | 1,104,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 752,067,800 | 0 | 68.1221 | 1,104,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 752,067,800 | -196,000 | 68.1221 | 1,104,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 752,263,800 | 300,000 | 68.1398 | 1,104,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 751,963,800 | 636,000 | 68.1127 | 1,104,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 751,327,800 | 688,000 | 68.0551 | 1,104,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 750,639,800 | 168,000 | 67.9927 | 1,104,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 750,471,800 | 160,000 | 67.9775 | 1,104,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 750,311,800 | 2,252,000 | 67.9630 | 1,104,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 748,059,800 | 23,708,000 | 67.7590 | 1,104,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 724,351,800 | 52,000 | 65.6116 | 1,104,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 724,299,800 | 372,000 | 65.6069 | 1,104,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 723,927,800 | 16,000 | 65.5732 | 1,104,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 723,911,800 | 80,000 | 65.5717 | 1,104,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 723,831,800 | 640,000 | 65.5645 | 1,104,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 723,191,800 | 308,000 | 65.5065 | 1,104,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 722,883,800 | 24,000 | 65.4786 | 1,104,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 722,859,800 | 2,624,000 | 65.4764 | 1,104,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 720,235,800 | 36,000 | 65.2388 | 1,104,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 720,199,800 | 292,000 | 65.2355 | 1,104,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 719,907,800 | 40,000 | 65.2090 | 1,104,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 719,867,800 | 200,000 | 65.2054 | 1,104,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 719,667,800 | 44,000 | 65.1873 | 1,104,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 719,623,800 | 1,064,000 | 65.1833 | 1,104,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 718,559,800 | -48,000 | 65.0869 | 1,104,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 718,607,800 | 8,000 | 65.0913 | 1,104,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 718,599,800 | 1,788,000 | 65.0906 | 1,104,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 716,811,800 | 60,000 | 64.9286 | 1,104,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 716,751,800 | 964,000 | 64.9232 | 1,104,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 715,787,800 | 564,000 | 64.8359 | 1,104,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 715,223,800 | 884,000 | 64.7848 | 1,104,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 714,339,800 | 248,000 | 64.7047 | 1,104,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 714,091,800 | 92,000 | 64.6822 | 1,104,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 713,999,800 | 260,000 | 64.6739 | 1,104,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 713,739,800 | 476,000 | 64.6503 | 1,104,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 713,263,800 | 60,612,000 | 64.6072 | 1,104,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 652,651,800 | 660,000 | 59.1170 | 1,104,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 651,991,800 | 20,000 | 59.0572 | 1,104,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 651,971,800 | 132,000 | 59.0554 | 1,104,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 651,839,800 | 384,000 | 59.0435 | 1,104,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 651,455,800 | 452,000 | 59.0087 | 1,104,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 651,003,800 | 72,000 | 58.9677 | 1,104,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 650,931,800 | 536,000 | 58.9612 | 1,104,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 650,395,800 | 84,000 | 58.9127 | 1,104,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 650,311,800 | 76,000 | 58.9051 | 1,104,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 650,235,800 | 92,000 | 58.8982 | 1,104,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 650,143,800 | -104,000 | 58.8898 | 1,104,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 650,247,800 | 3,136,000 | 58.8993 | 1,104,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 647,111,800 | 328,000 | 58.6152 | 1,104,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 646,783,800 | -344,000 | 58.5855 | 1,104,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 647,127,800 | -444,000 | 58.6166 | 1,104,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 647,571,800 | 32,000 | 58.6569 | 1,104,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 647,539,800 | 384,000 | 58.6540 | 1,104,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 647,155,800 | 132,000 | 58.6192 | 1,104,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 647,023,800 | 180,000 | 58.6072 | 1,104,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 646,843,800 | 104,000 | 58.5909 | 1,104,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 646,739,800 | 332,000 | 58.5815 | 1,104,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 646,407,800 | 68,000 | 58.5514 | 1,104,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 646,339,800 | 2,140,000 | 58.5453 | 1,104,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 644,199,800 | 7,691,920 | 58.3514 | 1,104,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 636,507,880 | -2,660,000 | 57.6547 | 1,104,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 639,167,880 | 64,000 | 57.8956 | 1,104,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 639,103,880 | 136,000 | 57.8898 | 1,104,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 638,967,880 | -1,904,000 | 57.8775 | 1,104,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 640,871,880 | -5,004,000 | 58.0500 | 1,104,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 645,875,880 | -1,927,920 | 58.5033 | 1,104,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 647,803,800 | 108,000 | 58.6779 | 1,104,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 647,695,800 | 4,880,000 | 58.6681 | 1,104,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 642,815,800 | 3,748,000 | 58.2261 | 1,104,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 639,067,800 | -8,000 | 57.8866 | 1,104,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 639,075,800 | 5,584,000 | 57.8873 | 1,104,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 633,491,800 | 304,000 | 57.3815 | 1,104,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 633,187,800 | 4,384,000 | 57.3540 | 1,104,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 628,803,800 | 836,000 | 56.9569 | 1,104,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 627,967,800 | -8,000 | 56.8811 | 1,104,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 627,975,800 | -56,000 | 56.8819 | 1,104,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 628,031,800 | -28,000 | 56.8869 | 1,104,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 628,059,800 | 460,000 | 56.8895 | 1,104,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 627,599,800 | 912,000 | 56.8478 | 1,104,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 626,687,800 | 720,000 | 56.7652 | 1,104,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 625,967,800 | 1,052,000 | 56.7000 | 1,104,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 624,915,800 | 476,000 | 56.6047 | 1,104,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 624,439,800 | 92,000 | 56.5616 | 1,104,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 624,347,800 | 668,000 | 56.5532 | 1,104,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 623,679,800 | 1,204,000 | 56.4927 | 1,104,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 622,475,800 | 56,000 | 56.3837 | 1,104,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 622,419,800 | 19,928,000 | 56.3786 | 1,104,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 602,491,800 | 8,000 | 54.5735 | 1,104,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 602,483,800 | -12,100,000 | 54.5728 | 1,104,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 614,583,800 | -184,000 | 55.6688 | 1,104,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 614,767,800 | 2,860,000 | 55.6855 | 1,104,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 611,907,800 | -4,948,000 | 55.4264 | 1,104,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 616,855,800 | 0 | 55.8746 | 1,104,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 616,855,800 | 1,344,880 | 55.8746 | 1,104,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 615,510,920 | -148,000 | 55.7528 | 1,104,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 615,658,920 | 3,736,000 | 55.7662 | 1,104,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 611,922,920 | 3,232,000 | 55.4278 | 1,104,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 608,690,920 | 11,240,000 | 55.1350 | 1,104,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 597,450,920 | -2,992,880 | 54.1169 | 1,104,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 600,443,800 | 1,240,000 | 54.3880 | 1,104,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 599,203,800 | -5,024,000 | 54.2757 | 1,104,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 604,227,800 | -188,000 | 54.7308 | 1,104,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 604,415,800 | 380,000 | 54.7478 | 1,104,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 604,035,800 | -460,000 | 54.7134 | 1,104,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 604,495,800 | -564,000 | 54.7551 | 1,104,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 605,059,800 | 308,000 | 54.8061 | 1,104,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 604,751,800 | 340,000 | 54.7782 | 1,104,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 604,411,800 | -8,000 | 54.7474 | 1,104,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 604,419,800 | 224,000 | 54.7482 | 1,104,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 604,195,800 | -88,000 | 54.7279 | 1,104,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 604,283,800 | -1,072,000 | 54.7359 | 1,104,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 605,355,800 | -564,000 | 54.8330 | 1,104,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 605,919,800 | 282,000 | 54.8840 | 1,104,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 605,637,800 | 768,000 | 54.8585 | 1,104,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 604,869,800 | 952,000 | 54.7889 | 1,104,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 603,917,800 | 292,000 | 54.7027 | 1,104,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 603,625,800 | -9,680,000 | 54.6763 | 1,104,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 613,305,800 | -888,000 | 55.5531 | 1,104,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 614,193,800 | 556,000 | 55.6335 | 1,104,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 613,637,800 | 152,000 | 55.5831 | 1,104,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 613,485,800 | -260,000 | 55.5694 | 1,104,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 613,745,800 | 1,036,000 | 55.5929 | 1,104,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 612,709,800 | 136,000 | 55.4991 | 1,104,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 612,573,800 | 1,968,000 | 55.4868 | 1,104,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 610,605,800 | 528,000 | 55.3085 | 1,104,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 610,077,800 | 1,208,000 | 55.2607 | 1,104,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 608,869,800 | 366,000 | 55.1513 | 1,104,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 608,503,800 | 392,000 | 55.1181 | 1,104,000,000 | 2022-06-20 |
| 887 | 2022-06-28 | 608,111,800 | 572,000 | 55.0826 | 1,104,000,000 | 2022-06-20 |
| 888 | 2022-06-27 | 607,539,800 | 2,348,000 | 55.0308 | 1,104,000,000 | 2022-06-20 |
| 889 | 2022-06-24 | 605,191,800 | 1,028,000 | 54.8181 | 1,104,000,000 | 2022-06-20 |
| 890 | 2022-06-23 | 604,163,800 | -472,000 | 54.7250 | 1,104,000,000 | 2022-06-20 |
| 891 | 2022-06-22 | 604,635,800 | 472,000 | 54.7677 | 1,104,000,000 | 2022-06-20 |
| 892 | 2022-06-21 | 604,163,800 | -1,184,000 | 54.7250 | 1,104,000,000 | 2022-06-20 |
| 893 | 2022-06-20 | 605,347,800 | 612,000 | 54.8322 | 1,104,000,000 | 2022-06-20 |
| 894 | 2022-06-17 | 604,735,800 | 512,000 | 65.7322 | 920,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 604,223,800 | -1,012,000 | 65.6765 | 920,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 605,235,800 | 260,000 | 65.7865 | 920,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 604,975,800 | 676,000 | 65.7582 | 920,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 604,299,800 | 2,148,320 | 65.6848 | 920,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 602,151,480 | -8,920,320 | 65.4512 | 920,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 611,071,800 | 2,200,000 | 66.4208 | 920,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 608,871,800 | 612,000 | 66.1817 | 920,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 608,259,800 | 492,000 | 66.1152 | 920,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 607,767,800 | 1,828,000 | 66.0617 | 920,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 605,939,800 | -2,100,000 | 65.8630 | 920,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 608,039,800 | 116,000 | 66.0913 | 920,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 607,923,800 | 1,012,000 | 66.0787 | 920,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 606,911,800 | 420,000 | 65.9687 | 920,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 606,491,800 | -1,704,000 | 65.9230 | 920,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 608,195,800 | 3,420,000 | 66.1082 | 920,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 604,775,800 | 2,912,000 | 65.7365 | 920,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 601,863,800 | 6,556,000 | 65.4200 | 920,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 595,307,800 | 4,860,000 | 64.7074 | 920,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 590,447,800 | 15,184,262 | 64.1791 | 920,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 575,263,538 | 840,000 | 62.5286 | 920,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 574,423,538 | -10,642,197 | 62.4373 | 920,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 585,065,735 | -1,224,000 | 63.5941 | 920,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 586,289,735 | -7,569,225 | 63.7271 | 920,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 593,858,960 | -6,248,840 | 64.5499 | 920,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 600,107,800 | 5,568,000 | 65.2291 | 920,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 594,539,800 | 5,252,000 | 64.6239 | 920,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 589,287,800 | 2,540,000 | 64.0530 | 920,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 586,747,800 | -304,000 | 63.7769 | 920,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 587,051,800 | -15,528,000 | 63.8100 | 920,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 602,579,800 | -120,000 | 65.4978 | 920,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 602,699,800 | -36,178,600 | 65.5108 | 920,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 638,878,400 | -10,776,000 | 69.4433 | 920,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 649,654,400 | 5,260,000 | 70.6146 | 920,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 644,394,400 | -2,872,000 | 70.0429 | 920,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 647,266,400 | 1,360,000 | 70.3550 | 920,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 645,906,400 | 1,212,000 | 70.2072 | 920,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 644,694,400 | 3,376,000 | 70.0755 | 920,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 641,318,400 | 1,532,000 | 69.7085 | 920,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 639,786,400 | 2,144,000 | 69.5420 | 920,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 637,642,400 | -196,000 | 69.3090 | 920,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 637,838,400 | -1,796,000 | 69.3303 | 920,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 639,634,400 | -27,948 | 69.5255 | 920,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 639,662,348 | -472,000 | 69.5285 | 920,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 640,134,348 | -848,000 | 69.5798 | 920,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 640,982,348 | -2,496,000 | 69.6720 | 920,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 643,478,348 | 368,360 | 69.9433 | 920,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 643,109,988 | -1,376,000 | 69.9033 | 920,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 644,485,988 | -604,000 | 70.0528 | 920,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 645,089,988 | -13,034,732 | 70.1185 | 920,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 658,124,720 | -6,555,080 | 71.5353 | 920,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 664,679,800 | -48,000 | 72.2478 | 920,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 664,727,800 | -1,264,000 | 72.2530 | 920,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 665,991,800 | 740,000 | 72.3904 | 920,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 665,251,800 | -1,424,000 | 72.3100 | 920,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 666,675,800 | -136,000 | 72.4648 | 920,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 666,811,800 | -80,000 | 72.4795 | 920,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 666,891,800 | 604,000 | 72.4882 | 920,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 666,287,800 | 128,000 | 72.4226 | 920,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 666,159,800 | 24,000 | 72.4087 | 920,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 666,135,800 | 10,084,000 | 72.4061 | 920,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 656,051,800 | 444,000 | 71.3100 | 920,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 655,607,800 | -4,000 | 71.2617 | 920,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 655,611,800 | -12,000 | 71.2622 | 920,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 655,623,800 | 276,000 | 71.2635 | 920,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 655,347,800 | 16,000 | 71.2335 | 920,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 655,331,800 | 476,000 | 71.2317 | 920,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 654,855,800 | -72,000 | 71.1800 | 920,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 654,927,800 | 264,000 | 71.1878 | 920,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 654,663,800 | 1,240,000 | 71.1591 | 920,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 653,423,800 | 16,000 | 71.0243 | 920,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 653,407,800 | 24,000 | 71.0226 | 920,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 653,383,800 | 196,000 | 71.0200 | 920,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 653,187,800 | 204,000 | 70.9987 | 920,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 652,983,800 | 100,000 | 70.9765 | 920,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 652,883,800 | 624,000 | 70.9656 | 920,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 652,259,800 | 364,000 | 70.8978 | 920,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 651,895,800 | -624,000 | 70.8582 | 920,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 652,519,800 | 0 | 70.9261 | 920,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 652,519,800 | 1,632,000 | 70.9261 | 920,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 650,887,800 | 1,264,000 | 70.7487 | 920,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 649,623,800 | 1,020,000 | 70.6113 | 920,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 648,603,800 | -4,000 | 70.5004 | 920,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 648,607,800 | 5,948,000 | 70.5008 | 920,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 642,659,800 | 12,000 | 69.8543 | 920,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 642,647,800 | 76,000 | 69.8530 | 920,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 642,571,800 | -476,000 | 69.8448 | 920,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 643,047,800 | -528,000 | 69.8965 | 920,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 643,575,800 | -364,000 | 69.9539 | 920,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 643,939,800 | 684,000 | 69.9935 | 920,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 643,255,800 | 0 | 69.9191 | 920,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 643,255,800 | -452,000 | 69.9191 | 920,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 643,707,800 | 344,000 | 69.9682 | 920,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 643,363,800 | 1,020,000 | 69.9308 | 920,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 642,343,800 | -344,000 | 69.8200 | 920,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 642,687,800 | 4,000 | 69.8574 | 920,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 642,683,800 | 2,756,000 | 69.8569 | 920,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 639,927,800 | 40,000 | 69.5574 | 920,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 639,887,800 | 448,000 | 69.5530 | 920,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 639,439,800 | 68,000 | 69.5043 | 920,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 639,371,800 | -404,000 | 69.4969 | 920,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 639,775,800 | 6,928,000 | 69.5408 | 920,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 632,847,800 | -320,000 | 68.7878 | 920,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 633,167,800 | -64,000 | 68.8226 | 920,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 633,231,800 | 33,208,000 | 68.8295 | 920,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 600,023,800 | 364,000 | 65.2200 | 920,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 599,659,800 | 144,000 | 65.1804 | 920,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 599,515,800 | 296,000 | 65.1648 | 920,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 599,219,800 | 2,140,000 | 65.1326 | 920,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 597,079,800 | 172,000 | 64.9000 | 920,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 596,907,800 | 144,000 | 64.8813 | 920,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 596,763,800 | 3,000,000 | 64.8656 | 920,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 593,763,800 | 5,176,000 | 64.5395 | 920,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 588,587,800 | 5,628,000 | 63.9769 | 920,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 582,959,800 | -268,000 | 63.3652 | 920,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 583,227,800 | 0 | 63.3943 | 920,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 583,227,800 | -420,000 | 63.3943 | 920,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 583,647,800 | 508,000 | 63.4400 | 920,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 583,139,800 | 552,000 | 63.3848 | 920,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 582,587,800 | 192,000 | 63.3248 | 920,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 582,395,800 | -524,000 | 63.3039 | 920,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 582,919,800 | 0 | 63.3608 | 920,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 582,919,800 | 76,000 | 63.3608 | 920,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 582,843,800 | 1,020,000 | 63.3526 | 920,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 581,823,800 | -72,000 | 63.2417 | 920,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 581,895,800 | 64,000 | 63.2495 | 920,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 581,831,800 | -872,000 | 63.2426 | 920,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 582,703,800 | -244,000 | 63.3374 | 920,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 582,947,800 | 29,660,000 | 63.3639 | 920,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 553,287,800 | 152,000 | 60.1400 | 920,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 553,135,800 | -1,112,000 | 60.1235 | 920,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 554,247,800 | -1,052,000 | 60.2443 | 920,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 555,299,800 | 1,132,000 | 60.3587 | 920,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 554,167,800 | 15,576,000 | 60.2356 | 920,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 538,591,800 | 1,760,000 | 58.5426 | 920,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 536,831,800 | 228,000 | 58.3513 | 920,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 536,603,800 | -238,040 | 58.3265 | 920,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 536,841,840 | -240,000 | 58.3524 | 920,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 537,081,840 | 1,560,000 | 58.3785 | 920,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 535,521,840 | -1,929,960 | 58.2089 | 920,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 537,451,800 | -5,304,000 | 58.4187 | 920,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 542,755,800 | -292,000 | 58.9952 | 920,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 543,047,800 | -388,000 | 59.0269 | 920,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 543,435,800 | -1,820,000 | 59.0691 | 920,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 545,255,800 | -396,000 | 59.2669 | 920,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 545,651,800 | -3,896,000 | 59.3100 | 920,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 549,547,800 | 4,000 | 59.7335 | 920,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 549,543,800 | -20,000 | 59.7330 | 920,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 549,563,800 | 372,000 | 59.7352 | 920,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 549,191,800 | -84,000 | 59.6948 | 920,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 549,275,800 | -292,000 | 59.7039 | 920,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 549,567,800 | -164,000 | 59.7356 | 920,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 549,731,800 | -148,000 | 59.7535 | 920,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 549,879,800 | -468,000 | 59.7695 | 920,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 550,347,800 | 188,000 | 59.8204 | 920,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 550,159,800 | 626,440 | 59.8000 | 920,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 549,533,360 | -1,114,440 | 59.7319 | 920,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 550,647,800 | 108,000 | 59.8530 | 920,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 550,539,800 | -1,424,000 | 59.8413 | 920,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 551,963,800 | 192,000 | 59.9961 | 920,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 551,771,800 | -4,000 | 59.9752 | 920,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 551,775,800 | -1,048,000 | 59.9756 | 920,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 552,823,800 | -332,000 | 60.0895 | 920,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 553,155,800 | 9,660,000 | 60.1256 | 920,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 543,495,800 | -152,000 | 59.0756 | 920,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 543,647,800 | -767,000 | 59.0922 | 920,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 544,414,800 | -536,000 | 59.1755 | 920,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 544,950,800 | -804,000 | 59.2338 | 920,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 545,754,800 | -1,761,000 | 59.3212 | 920,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 547,515,800 | 304,000 | 59.5126 | 920,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 547,211,800 | 76,000 | 59.4795 | 920,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 547,135,800 | -720,000 | 59.4713 | 920,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 547,855,800 | -124,000 | 59.5495 | 920,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 547,979,800 | -1,512,000 | 59.5630 | 920,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 549,491,800 | -408,000 | 59.7274 | 920,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 549,899,800 | 796,000 | 59.7717 | 920,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 549,103,800 | -40,000 | 59.6852 | 920,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 549,143,800 | -328,000 | 59.6895 | 920,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 549,471,800 | 832,000 | 59.7252 | 920,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 548,639,800 | 208,240 | 59.6348 | 920,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 548,431,560 | 464,000 | 59.6121 | 920,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 547,967,560 | 596,000 | 59.5617 | 920,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 547,371,560 | 388,000 | 59.4969 | 920,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 546,983,560 | -2,024,240 | 59.4547 | 920,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 549,007,800 | -156,000 | 59.6748 | 920,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 549,163,800 | -1,496,000 | 59.6917 | 920,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 550,659,800 | -176,000 | 59.8543 | 920,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 550,835,800 | -232,000 | 59.8735 | 920,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 551,067,800 | -144,000 | 59.8987 | 920,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 551,211,800 | 16,000 | 59.9143 | 920,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 551,195,800 | -356,000 | 59.9126 | 920,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 551,551,800 | 2,009,880 | 59.9513 | 920,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 549,541,920 | -68,000 | 59.7328 | 920,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 549,609,920 | 72,000 | 59.7402 | 920,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 549,537,920 | -460,000 | 59.7324 | 920,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 549,997,920 | 0 | 59.7824 | 920,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 549,997,920 | -1,313,880 | 59.7824 | 920,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 551,311,800 | -1,860,000 | 59.9252 | 920,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 553,171,800 | 16,000 | 60.1274 | 920,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 553,155,800 | -464,000 | 60.1256 | 920,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 553,619,800 | -44,000 | 60.1761 | 920,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 553,663,800 | 24,000 | 60.1808 | 920,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 553,639,800 | -412,000 | 60.1782 | 920,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 554,051,800 | -40,000 | 60.2230 | 920,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 554,091,800 | 116,000 | 60.2274 | 920,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 553,975,800 | 196,000 | 60.2148 | 920,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 553,779,800 | 24,000 | 60.1935 | 920,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 553,755,800 | 128,000 | 60.1908 | 920,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 553,627,800 | 12,000 | 60.1769 | 920,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 553,615,800 | -34,736,000 | 60.1756 | 920,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 588,351,800 | -128,000 | 63.9513 | 920,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 588,479,800 | -680,000 | 63.9652 | 920,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 589,159,800 | -40,000 | 64.0391 | 920,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 589,199,800 | -2,060,000 | 64.0435 | 920,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 591,259,800 | -3,040,000 | 64.2674 | 920,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 594,299,800 | -24,000 | 64.5978 | 920,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 594,323,800 | 100,000 | 64.6004 | 920,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 594,223,800 | 24,712,000 | 64.5895 | 920,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 569,511,800 | -19,368,000 | 61.9035 | 920,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 588,879,800 | -40,000 | 64.0087 | 920,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 588,919,800 | 60,000 | 64.0130 | 920,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 588,859,800 | -44,000 | 64.0065 | 920,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 588,903,800 | -636,000 | 64.0113 | 920,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 589,539,800 | 136,000 | 64.0804 | 920,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 589,403,800 | 4,000 | 64.0656 | 920,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 589,399,800 | 148,000 | 64.0652 | 920,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 589,251,800 | -56,000 | 64.0491 | 920,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 589,307,800 | 728,000 | 64.0552 | 920,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 588,579,800 | 0 | 63.9761 | 920,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 588,579,800 | -308,000 | 63.9761 | 920,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 588,887,800 | -908,000 | 64.0095 | 920,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 589,795,800 | -52,000 | 64.1082 | 920,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 589,847,800 | -8,000 | 64.1139 | 920,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 589,855,800 | 10,120,000 | 64.1148 | 920,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 579,735,800 | -10,032,000 | 63.0148 | 920,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 589,767,800 | 112,000 | 64.1052 | 920,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 589,655,800 | 264,000 | 64.0930 | 920,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 589,391,800 | -9,128,000 | 64.0643 | 920,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 598,519,800 | -76,000 | 65.0565 | 920,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 598,595,800 | 100,000 | 65.0648 | 920,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 598,495,800 | 180,000 | 65.0539 | 920,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 598,315,800 | -468,000 | 65.0343 | 920,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 598,783,800 | 12,000 | 65.0852 | 920,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 598,771,800 | 8,000 | 65.0839 | 920,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 598,763,800 | 32,000 | 65.0830 | 920,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 598,731,800 | 60,000 | 65.0795 | 920,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 598,671,800 | 108,000 | 65.0730 | 920,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 598,563,800 | 20,068,000 | 65.0613 | 920,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 578,495,800 | -20,036,000 | 62.8800 | 920,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 598,531,800 | -96,000 | 65.0578 | 920,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 598,627,800 | -132,000 | 65.0682 | 920,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 598,759,800 | 176,000 | 65.0826 | 920,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 598,583,800 | 652,000 | 65.0635 | 920,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 597,931,800 | 680,000 | 64.9926 | 920,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 597,251,800 | 120,000 | 64.9187 | 920,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 597,131,800 | 268,000 | 64.9056 | 920,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 596,863,800 | 56,000 | 64.8765 | 920,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 596,807,800 | 896,000 | 64.8704 | 920,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 595,911,800 | 336,000 | 64.7730 | 920,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 595,575,800 | 12,540,000 | 64.7365 | 920,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 583,035,800 | 10,356,000 | 63.3735 | 920,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 572,679,800 | 280,000 | 62.2478 | 920,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 572,399,800 | 792,000 | 62.2174 | 920,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 571,607,800 | 1,096,000 | 62.1313 | 920,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 570,511,800 | 5,404,000 | 62.0122 | 920,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 565,107,800 | 270,080 | 61.4248 | 920,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 564,837,720 | 4,956,000 | 61.3954 | 920,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 559,881,720 | 172,000 | 60.8567 | 920,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 559,709,720 | 16,000 | 60.8380 | 920,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 559,693,720 | -80,000 | 60.8363 | 920,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 559,773,720 | 476,000 | 60.8450 | 920,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 559,297,720 | 524,000 | 60.7932 | 920,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 558,773,720 | 904,000 | 60.7363 | 920,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 557,869,720 | -918,080 | 60.6380 | 920,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 558,787,800 | -696,000 | 60.7378 | 920,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 559,483,800 | -756,000 | 60.8135 | 920,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 560,239,800 | -3,684,000 | 60.8956 | 920,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 563,923,800 | 112,000 | 61.2961 | 920,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 563,811,800 | 308,000 | 61.2839 | 920,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 563,503,800 | 4,000 | 61.2504 | 920,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 563,499,800 | -784,000 | 61.2500 | 920,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 564,283,800 | 360,000 | 61.3352 | 920,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 563,923,800 | 248,000 | 61.2961 | 920,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 563,675,800 | 36,000 | 61.2691 | 920,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 563,639,800 | -124,000 | 61.2652 | 920,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 563,763,800 | -16,000 | 61.2787 | 920,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 563,779,800 | 60,000 | 61.2804 | 920,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 563,719,800 | 96,000 | 61.2739 | 920,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 563,623,800 | -96,000 | 61.2635 | 920,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 563,719,800 | 104,000 | 61.2739 | 920,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 563,615,800 | 20,000 | 61.2626 | 920,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 563,595,800 | -92,000 | 61.2604 | 920,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 563,687,800 | -184,000 | 61.2704 | 920,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 563,871,800 | -768,000 | 61.2904 | 920,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 564,639,800 | -252,000 | 61.3739 | 920,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 564,891,800 | -40,000 | 61.4013 | 920,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 564,931,800 | -108,000 | 61.4056 | 920,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 565,039,800 | -84,000 | 61.4174 | 920,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 565,123,800 | 5,388,000 | 61.4265 | 920,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 559,735,800 | 0 | 60.8408 | 920,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 559,735,800 | -204,000 | 60.8408 | 920,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 559,939,800 | 9,868,000 | 60.8630 | 920,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 550,071,800 | 52,000 | 59.7904 | 920,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 550,019,800 | 23,844,000 | 59.7848 | 920,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 526,175,800 | 100,000 | 57.1930 | 920,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 526,075,800 | 80,000 | 57.1822 | 920,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 525,995,800 | -228,000 | 57.1735 | 920,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 526,223,800 | 19,372,000 | 57.1982 | 920,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 506,851,800 | -44,000 | 55.0926 | 920,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 506,895,800 | -136,000 | 55.0974 | 920,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 507,031,800 | -8,000 | 55.1122 | 920,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 507,039,800 | 24,852,000 | 55.1130 | 920,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 482,187,800 | -308,000 | 52.4117 | 920,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 482,495,800 | 9,960,000 | 52.4452 | 920,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 472,535,800 | 20,620,000 | 51.3626 | 920,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 451,915,800 | 15,264,000 | 49.1213 | 920,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 436,651,800 | 192,000 | 47.4622 | 920,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 436,459,800 | -28,000 | 47.4413 | 920,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 436,487,800 | -68,000 | 47.4443 | 920,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 436,555,800 | 100,000 | 47.4517 | 920,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 436,455,800 | 8,000 | 47.4408 | 920,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 436,447,800 | -120,000 | 47.4400 | 920,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 436,567,800 | -72,000 | 47.4530 | 920,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 436,639,800 | 12,000 | 47.4608 | 920,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 436,627,800 | 608,000 | 47.4595 | 920,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 436,019,800 | -152,000 | 47.3935 | 920,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 436,171,800 | -48,000 | 47.4100 | 920,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 436,219,800 | 844,000 | 47.4152 | 920,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 435,375,800 | -376,000 | 47.3235 | 920,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 435,751,800 | 0 | 47.3643 | 920,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 435,751,800 | 24,612,000 | 47.3643 | 920,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 411,139,800 | -360,000 | 44.6891 | 920,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 411,499,800 | 144,000 | 44.7282 | 920,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 411,355,800 | -104,000 | 44.7126 | 920,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 411,459,800 | 112,000 | 44.7239 | 920,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 411,347,800 | 40,044,000 | 44.7117 | 920,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 371,303,800 | -196,000 | 40.3591 | 920,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 371,499,800 | -32,000 | 40.3804 | 920,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 371,531,800 | 0 | 40.3839 | 920,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 371,531,800 | 60,000 | 40.3839 | 920,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 371,471,800 | 28,000 | 40.3774 | 920,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 371,443,800 | 44,000 | 40.3743 | 920,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 371,399,800 | 76,000 | 40.3695 | 920,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 371,323,800 | 0 | 40.3613 | 920,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 371,323,800 | 92,000 | 40.3613 | 920,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 371,231,800 | 15,016,000 | 40.3513 | 920,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 356,215,800 | 60,000 | 38.7191 | 920,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 356,155,800 | 0 | 38.7126 | 920,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 356,155,800 | -20,000 | 38.7126 | 920,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 356,175,800 | 60,000 | 38.7148 | 920,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 356,115,800 | 136,000 | 38.7082 | 920,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 355,979,800 | -60,000 | 38.6935 | 920,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 356,039,800 | 528,000 | 38.7000 | 920,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 355,511,800 | -300,000 | 38.6426 | 920,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 355,811,800 | 80,000 | 38.6752 | 920,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 355,731,800 | -29,956,000 | 38.6665 | 920,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 385,687,800 | -3,372,000 | 41.9226 | 920,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 389,059,800 | -272,000 | 42.2891 | 920,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 389,331,800 | 0 | 42.3187 | 920,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 389,331,800 | -80,000 | 42.3187 | 920,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 389,411,800 | -22,944,000 | 42.3274 | 920,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 412,355,800 | -4,000 | 44.8213 | 920,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 412,359,800 | 0 | 44.8217 | 920,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 412,359,800 | 16,000 | 44.8217 | 920,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 412,343,800 | 448,000 | 44.8200 | 920,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 411,895,800 | -388,000 | 44.7713 | 920,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 412,283,800 | -60,000 | 44.8135 | 920,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 412,343,800 | 284,000 | 44.8200 | 920,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 412,059,800 | 912,000 | 44.7891 | 920,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 411,147,800 | 584,000 | 44.6900 | 920,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 410,563,800 | 580,000 | 44.6265 | 920,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 409,983,800 | 196,000 | 44.5635 | 920,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 409,787,800 | 300,000 | 44.5422 | 920,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 409,487,800 | 860,000 | 44.5095 | 920,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 408,627,800 | 10,224,000 | 44.4161 | 920,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 398,403,800 | 168,000 | 43.3048 | 920,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 398,235,800 | -20,000 | 43.2865 | 920,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 398,255,800 | 252,000 | 43.2887 | 920,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 398,003,800 | 0 | 43.2613 | 920,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 398,003,800 | 1,912,000 | 43.2613 | 920,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 396,091,800 | 260,000 | 43.0535 | 920,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 395,831,800 | 10,544,000 | 43.0252 | 920,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 385,287,800 | -24,000 | 41.8791 | 920,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 385,311,800 | 280,000 | 41.8817 | 920,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 385,031,800 | -916,000 | 41.8513 | 920,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 385,947,800 | -32,000 | 41.9508 | 920,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 385,979,800 | -228,000 | 41.9543 | 920,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 386,207,800 | 532,000 | 41.9791 | 920,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 385,675,800 | 12,000 | 41.9213 | 920,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 385,663,800 | -32,000 | 41.9200 | 920,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 385,695,800 | -32,000 | 41.9235 | 920,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 385,727,800 | 80,000 | 41.9269 | 920,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 385,647,800 | -124,000 | 41.9182 | 920,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 385,771,800 | -12,000 | 41.9317 | 920,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 385,783,800 | 48,104,000 | 41.9330 | 920,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 337,679,800 | 224,000 | 36.7043 | 920,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 337,455,800 | -92,000 | 36.6800 | 920,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 337,547,800 | 412,000 | 36.6900 | 920,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 337,135,800 | 372,000 | 36.6452 | 920,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 336,763,800 | 280,000 | 36.6048 | 920,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 336,483,800 | 48,000 | 36.5743 | 920,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 336,435,800 | 1,112,000 | 36.5691 | 920,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 335,323,800 | 432,000 | 36.4482 | 920,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 334,891,800 | 1,628,000 | 36.4013 | 920,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 333,263,800 | -44,000 | 36.2243 | 920,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 333,307,800 | 388,000 | 36.2291 | 920,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 332,919,800 | -1,440,000 | 36.1869 | 920,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 334,359,800 | 284,000 | 36.3435 | 920,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 334,075,800 | 48,000 | 36.3126 | 920,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 334,027,800 | 14,184,000 | 36.3074 | 920,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 319,843,800 | 236,000 | 34.7656 | 920,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 319,607,800 | -2,420,000 | 34.7400 | 920,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 322,027,800 | 136,000 | 35.0030 | 920,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 321,891,800 | 72,000 | 34.9882 | 920,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 321,819,800 | -64,000 | 34.9804 | 920,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 321,883,800 | -8,000 | 34.9874 | 920,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 321,891,800 | -316,000 | 34.9882 | 920,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 322,207,800 | -272,000 | 35.0226 | 920,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 322,479,800 | -28,000 | 35.0522 | 920,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 322,507,800 | 176,000 | 35.0552 | 920,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 322,331,800 | -116,000 | 35.0361 | 920,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 322,447,800 | 332,000 | 35.0487 | 920,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 322,115,800 | 4,764,000 | 35.0126 | 920,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 317,351,800 | -5,820,000 | 34.4948 | 920,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 323,171,800 | -76,000 | 35.1274 | 920,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 323,247,800 | 92,000 | 35.1356 | 920,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 323,155,800 | 44,000 | 35.1256 | 920,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 323,111,800 | -164,000 | 35.1208 | 920,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 323,275,800 | -1,292,000 | 35.1387 | 920,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 324,567,800 | -24,000 | 35.2791 | 920,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 324,591,800 | -1,044,000 | 35.2817 | 920,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 325,635,800 | -719,418 | 35.3952 | 920,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 326,355,218 | -1,639,862 | 35.4734 | 920,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 327,995,080 | -1,784,000 | 35.6516 | 920,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 329,779,080 | -1,272,000 | 35.8456 | 920,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 331,051,080 | -3,116,720 | 35.9838 | 920,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 334,167,800 | -2,340,000 | 36.3226 | 920,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 336,507,800 | -200,000 | 36.5769 | 920,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 336,707,800 | -1,120,000 | 36.5987 | 920,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 337,827,800 | -1,748,000 | 36.7204 | 920,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 339,575,800 | -168,000 | 36.9104 | 920,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 339,743,800 | 116,000 | 36.9287 | 920,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 339,627,800 | -676,000 | 36.9161 | 920,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 340,303,800 | -344,000 | 36.9895 | 920,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 340,647,800 | -72,000 | 37.0269 | 920,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 340,719,800 | -28,000 | 37.0348 | 920,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 340,747,800 | 48,000 | 37.0378 | 920,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 340,699,800 | -132,000 | 37.0326 | 920,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 340,831,800 | 120,000 | 37.0469 | 920,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 340,711,800 | -260,000 | 37.0339 | 920,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 340,971,800 | -188,000 | 37.0622 | 920,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 341,159,800 | -236,000 | 37.0826 | 920,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 341,395,800 | 168,000 | 37.1082 | 920,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 341,227,800 | 220,000 | 37.0900 | 920,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 341,007,800 | -68,000 | 37.0661 | 920,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 341,075,800 | -36,000 | 37.0735 | 920,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 341,111,800 | 232,000 | 37.0774 | 920,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 340,879,800 | 8,000 | 37.0522 | 920,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 340,871,800 | -352,856,000 | 37.0513 | 920,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 693,727,800 | 470,008,000 | 75.4052 | 920,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 223,719,800 | 4,000 | 24.3174 | 920,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 223,715,800 | -8,000 | 24.3169 | 920,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 223,723,800 | 0 | 24.3178 | 920,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 223,723,800 | -88,000 | 24.3178 | 920,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 223,811,800 | -44,000 | 24.3274 | 920,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 223,855,800 | 24,000 | 24.3322 | 920,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 223,831,800 | -88,000 | 24.3295 | 920,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 223,919,800 | 260,000 | 24.3391 | 920,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 223,659,800 | 3,036,000 | 24.3108 | 920,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 220,623,800 | 432,000 | 23.9808 | 920,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 220,191,800 | -308,000 | 23.9339 | 920,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 220,499,800 | -220,000 | 23.9674 | 920,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 220,719,800 | -116,000 | 23.9913 | 920,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 220,835,800 | -16,000 | 24.0039 | 920,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 220,851,800 | -136,000 | 24.0056 | 920,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 220,987,800 | 68,000 | 24.0204 | 920,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 220,919,800 | -116,000 | 24.0130 | 920,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 221,035,800 | -88,000 | 24.0256 | 920,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 221,123,800 | -84,000 | 24.0352 | 920,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 221,207,800 | 112,000 | 24.0443 | 920,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 221,095,800 | -84,000 | 24.0322 | 920,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 221,179,800 | -32,000 | 24.0413 | 920,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 221,211,800 | 76,000 | 24.0448 | 920,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 221,135,800 | 40,000 | 24.0365 | 920,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 221,095,800 | -60,000 | 24.0322 | 920,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 221,155,800 | 132,000 | 24.0387 | 920,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 221,023,800 | 60,000 | 24.0243 | 920,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 220,963,800 | -376,000 | 24.0178 | 920,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 221,339,800 | 496,000 | 24.0587 | 920,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 220,843,800 | -184,000 | 24.0048 | 920,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 221,027,800 | 0 | 24.0248 | 920,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 221,027,800 | -364,000 | 24.0248 | 920,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 221,391,800 | 336,000 | 24.0643 | 920,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 221,055,800 | -364,000 | 24.0278 | 920,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 221,419,800 | -128,000 | 24.0674 | 920,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 221,547,800 | 84,000 | 24.0813 | 920,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 221,463,800 | -4,000 | 24.0722 | 920,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 221,467,800 | -32,000 | 24.0726 | 920,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 221,499,800 | 20,000 | 24.0761 | 920,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 221,479,800 | 48,000 | 24.0739 | 920,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 221,431,800 | -260,000 | 24.0687 | 920,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 221,691,800 | -180,000 | 24.0969 | 920,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 221,871,800 | -120,000 | 24.1165 | 920,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 221,991,800 | -104,000 | 24.1295 | 920,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 222,095,800 | -36,000 | 24.1408 | 920,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 222,131,800 | -28,000 | 24.1448 | 920,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 222,159,800 | -112,000 | 24.1478 | 920,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 222,271,800 | -76,000 | 24.1600 | 920,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 222,347,800 | 12,000 | 24.1682 | 920,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 222,335,800 | 1,732,000 | 24.1669 | 920,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 220,603,800 | 752,000 | 23.9787 | 920,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 219,851,800 | -404,000 | 23.8969 | 920,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 220,255,800 | -48,000 | 23.9408 | 920,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 220,303,800 | -1,104,000 | 23.9461 | 920,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 221,407,800 | -336,000 | 24.0661 | 920,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 221,743,800 | -428,000 | 24.1026 | 920,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 222,171,800 | 68,000 | 24.1491 | 920,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 222,103,800 | -1,064,000 | 24.1417 | 920,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 223,167,800 | -728,000 | 24.2574 | 920,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 223,895,800 | 440,000 | 24.3365 | 920,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 223,455,800 | 252,000 | 24.2887 | 920,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 223,203,800 | -88,000 | 24.2613 | 920,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 223,291,800 | -176,000 | 24.2708 | 920,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 223,467,800 | -20,000 | 24.2900 | 920,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 223,487,800 | 0 | 24.2922 | 920,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 223,487,800 | -44,000 | 24.2922 | 920,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 223,531,800 | -8,000 | 24.2969 | 920,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 223,539,800 | 56,000 | 24.2978 | 920,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 223,483,800 | 48,000 | 24.2917 | 920,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 223,435,800 | 0 | 24.2865 | 920,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 223,435,800 | 32,000 | 24.2865 | 920,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 223,403,800 | 44,000 | 24.2830 | 920,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 223,359,800 | 32,000 | 24.2782 | 920,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 223,327,800 | 124,000 | 24.2748 | 920,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 223,203,800 | -548,000 | 24.2613 | 920,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 223,751,800 | 484,000 | 24.3208 | 920,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 223,267,800 | -152,000 | 24.2682 | 920,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 223,419,800 | 12,000 | 24.2848 | 920,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 223,407,800 | -112,000 | 24.2835 | 920,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 223,519,800 | 0 | 24.2956 | 920,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 223,519,800 | -200,000 | 24.2956 | 920,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 223,719,800 | -8,000 | 24.3174 | 920,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 223,727,800 | -136,000 | 24.3182 | 920,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 223,863,800 | 16,000 | 24.3330 | 920,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 223,847,800 | -160,000 | 24.3313 | 920,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 224,007,800 | -72,000 | 24.3487 | 920,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 224,079,800 | -80,000 | 24.3565 | 920,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 224,159,800 | 48,000 | 24.3652 | 920,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 224,111,800 | 712,000 | 24.3600 | 920,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 223,399,800 | -104,000 | 24.2826 | 920,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 223,503,800 | 36,000 | 24.2939 | 920,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 223,467,800 | -100,000 | 24.2900 | 920,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 223,567,800 | -68,000 | 24.3008 | 920,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 223,635,800 | -52,000 | 24.3082 | 920,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 223,687,800 | 9,044,000 | 24.3139 | 920,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 214,643,800 | -44,000 | 23.3308 | 920,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 214,687,800 | -140,000 | 23.3356 | 920,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 214,827,800 | 48,000 | 23.3508 | 920,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 214,779,800 | 32,000 | 23.3456 | 920,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 214,747,800 | -12,000 | 23.3422 | 920,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 214,759,800 | 108,000 | 23.3435 | 920,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 214,651,800 | -100,000 | 23.3317 | 920,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 214,751,800 | -100,000 | 23.3426 | 920,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 214,851,800 | -24,000 | 23.3535 | 920,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 214,875,800 | -16,000 | 23.3561 | 920,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 214,891,800 | -88,000 | 23.3578 | 920,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 214,979,800 | 8,000 | 23.3674 | 920,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 214,971,800 | 344,000 | 23.3665 | 920,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 214,627,800 | -204,000 | 23.3291 | 920,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 214,831,800 | -104,000 | 23.3513 | 920,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 214,935,800 | -300,000 | 23.3626 | 920,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 215,235,800 | -192,000 | 23.3952 | 920,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 215,427,800 | -100,000 | 23.4161 | 920,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 215,527,800 | 56,000 | 23.4269 | 920,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 215,471,800 | 108,000 | 23.4208 | 920,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 215,363,800 | 432,000 | 23.4091 | 920,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 214,931,800 | 144,000 | 23.3622 | 920,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 214,787,800 | -120,000 | 23.3465 | 920,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 214,907,800 | -64,000 | 23.3595 | 920,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 214,971,800 | 128,000 | 23.3665 | 920,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 214,843,800 | -16,000 | 23.3526 | 920,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 214,859,800 | -80,000 | 23.3543 | 920,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 214,939,800 | -8,944,000 | 23.3630 | 920,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 223,883,800 | 80,000 | 24.3352 | 920,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 223,803,800 | -76,000 | 24.3265 | 920,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 223,879,800 | 72,000 | 24.3348 | 920,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 223,807,800 | -60,000 | 24.3269 | 920,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 223,867,800 | -12,000 | 24.3335 | 920,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 223,879,800 | 436,000 | 24.3348 | 920,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 223,443,800 | 0 | 24.2874 | 920,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 223,443,800 | -24,000 | 24.2874 | 920,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 223,467,800 | 36,000 | 24.2900 | 920,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 223,431,800 | -20,000 | 24.2861 | 920,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 223,451,800 | 968,000 | 24.2882 | 920,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 222,483,800 | -96,000 | 24.1830 | 920,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 222,579,800 | 900,000 | 24.1935 | 920,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 221,679,800 | -44,000 | 24.0956 | 920,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 221,723,800 | 56,000 | 24.1004 | 920,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 221,667,800 | -96,000 | 24.0943 | 920,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 221,763,800 | -4,000 | 24.1048 | 920,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 221,767,800 | 24,000 | 24.1052 | 920,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 221,743,800 | 232,000 | 24.1026 | 920,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 221,511,800 | 440,000 | 24.0774 | 920,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 221,071,800 | -140,000 | 24.0295 | 920,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 221,211,800 | -172,000 | 24.0448 | 920,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 221,383,800 | -32,000 | 24.0635 | 920,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 221,415,800 | 0 | 24.0669 | 920,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 221,415,800 | -120,000 | 24.0669 | 920,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 221,535,800 | -200,000 | 24.0800 | 920,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 221,735,800 | 0 | 24.1017 | 920,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 221,735,800 | -52,000 | 24.1017 | 920,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 221,787,800 | 84,000 | 24.1074 | 920,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 221,703,800 | -8,024,000 | 24.0982 | 920,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 229,727,800 | 48,000 | 24.9704 | 920,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 229,679,800 | -64,000 | 24.9652 | 920,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 229,743,800 | -16,000 | 24.9722 | 920,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 229,759,800 | -152,000 | 24.9739 | 920,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 229,911,800 | -24,000 | 24.9904 | 920,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 229,935,800 | 100,000 | 24.9930 | 920,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 229,835,800 | 84,000 | 24.9822 | 920,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 229,751,800 | -128,000 | 24.9730 | 920,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 229,879,800 | -56,000 | 24.9869 | 920,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 229,935,800 | -288,000 | 24.9930 | 920,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 230,223,800 | -736,000 | 25.0243 | 920,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 230,959,800 | 20,000 | 25.1043 | 920,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 230,939,800 | -64,000 | 25.1022 | 920,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 231,003,800 | 124,000 | 25.1091 | 920,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 230,879,800 | 124,000 | 25.0956 | 920,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 230,755,800 | -32,000 | 25.0822 | 920,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 230,787,800 | 56,000 | 25.0856 | 920,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 230,731,800 | 148,000 | 25.0795 | 920,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 230,583,800 | 84,000 | 25.0635 | 920,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 230,499,800 | -68,000 | 25.0543 | 920,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 230,567,800 | -152,000 | 25.0617 | 920,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 230,719,800 | -100,000 | 25.0782 | 920,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 230,819,800 | 28,000 | 25.0891 | 920,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 230,791,800 | 160,000 | 25.0861 | 920,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 230,631,800 | 68,000 | 25.0687 | 920,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 230,563,800 | 168,000 | 25.0613 | 920,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 230,395,800 | 348,000 | 25.0430 | 920,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 230,047,800 | 224,000 | 25.0052 | 920,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 229,823,800 | -96,000 | 24.9808 | 920,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 229,919,800 | 332,000 | 24.9913 | 920,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 229,587,800 | 92,000 | 24.9552 | 920,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 229,495,800 | 116,000 | 24.9452 | 920,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 229,379,800 | 132,000 | 24.9326 | 920,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 229,247,800 | -140,000 | 24.9182 | 920,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 229,387,800 | -96,000 | 24.9335 | 920,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 229,483,800 | 396,000 | 24.9439 | 920,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 229,087,800 | -8,000 | 24.9008 | 920,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 229,095,800 | -36,000 | 24.9017 | 920,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 229,131,800 | -104,000 | 24.9056 | 920,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 229,235,800 | 12,000 | 24.9169 | 920,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 229,223,800 | -80,000 | 24.9156 | 920,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 229,303,800 | -164,000 | 24.9243 | 920,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 229,467,800 | -204,000 | 24.9422 | 920,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 229,671,800 | 120,000 | 24.9643 | 920,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 229,551,800 | 41,004,000 | 24.9513 | 920,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 188,547,800 | -152,000 | 20.4943 | 920,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 188,699,800 | 8,000 | 20.5108 | 920,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 188,691,800 | 40,000 | 20.5100 | 920,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 188,651,800 | 332,000 | 20.5056 | 920,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 188,319,800 | 24,000 | 20.4695 | 920,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 188,295,800 | 24,000 | 20.4669 | 920,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 188,271,800 | -256,000 | 20.4643 | 920,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 188,527,800 | -16,000 | 20.4922 | 920,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 188,543,800 | -7,004,000 | 20.4939 | 920,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 195,547,800 | 2,772,000 | 21.2552 | 920,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 192,775,800 | -144,000 | 20.9539 | 920,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 192,919,800 | -48,000 | 20.9695 | 920,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 192,967,800 | -20,000 | 20.9748 | 920,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 192,987,800 | -508,000 | 20.9769 | 920,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 193,495,800 | 156,000 | 21.0322 | 920,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 193,339,800 | -56,000 | 21.0152 | 920,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 193,395,800 | -128,000 | 21.0213 | 920,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 193,523,800 | -12,000 | 21.0352 | 920,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 193,535,800 | -52,000 | 21.0365 | 920,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 193,587,800 | -16,000 | 21.0422 | 920,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 193,603,800 | 64,000 | 21.0439 | 920,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 193,539,800 | -36,000 | 21.0369 | 920,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 193,575,800 | 28,000 | 21.0408 | 920,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 193,547,800 | -14,824,000 | 21.0378 | 920,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 208,371,800 | 1,564,000 | 22.6491 | 920,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 206,807,800 | 1,336,000 | 22.4791 | 920,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 205,471,800 | -16,000 | 22.3339 | 920,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 205,487,800 | -60,000 | 22.3356 | 920,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 205,547,800 | 388,000 | 22.3422 | 920,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 205,159,800 | -48,000 | 22.3000 | 920,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 205,207,800 | 80,000 | 22.3052 | 920,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 205,127,800 | -52,000 | 22.2965 | 920,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 205,179,800 | -216,000 | 22.3022 | 920,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 205,395,800 | 436,000 | 22.3256 | 920,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 204,959,800 | 52,000 | 22.2782 | 920,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 204,907,800 | 256,000 | 22.2726 | 920,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 204,651,800 | -2,524,000 | 22.2448 | 920,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 207,175,800 | 400,000 | 22.5191 | 920,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 206,775,800 | 768,000 | 22.4756 | 920,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 206,007,800 | 940,000 | 22.3922 | 920,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 205,067,800 | 52,000 | 22.2900 | 920,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 205,015,800 | -372,000 | 22.2843 | 920,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 205,387,800 | 920,000 | 22.3248 | 920,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 204,467,800 | 2,172,000 | 22.2248 | 920,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 202,295,800 | -64,000 | 21.9887 | 920,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 202,359,800 | 196,000 | 21.9956 | 920,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 202,163,800 | -532,000 | 21.9743 | 920,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 202,695,800 | -52,000 | 22.0322 | 920,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 202,747,800 | 308,000 | 22.0378 | 920,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 202,439,800 | -100,000 | 22.0043 | 920,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 202,539,800 | -1,036,000 | 22.0152 | 920,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 203,575,800 | 708,000 | 22.1278 | 920,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 202,867,800 | 328,000 | 22.0508 | 920,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 202,539,800 | 24,000 | 22.0152 | 920,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 202,515,800 | -1,212,000 | 22.0126 | 920,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 203,727,800 | -196,000 | 22.1443 | 920,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 203,923,800 | 152,000 | 22.1656 | 920,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 203,771,800 | -172,000 | 22.1491 | 920,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 203,943,800 | -308,000 | 22.1678 | 920,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 204,251,800 | -104,000 | 22.2013 | 920,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 204,355,800 | -1,404,000 | 22.2126 | 920,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 205,759,800 | 68,000 | 22.3652 | 920,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 205,691,800 | 3,300,000 | 22.3578 | 920,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 202,391,800 | 392,000 | 21.9991 | 920,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 201,999,800 | 64,000 | 21.9565 | 920,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 201,935,800 | -28,000 | 21.9495 | 920,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 201,963,800 | -100,000 | 21.9526 | 920,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 202,063,800 | 96,000 | 21.9635 | 920,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 201,967,800 | -4,880,000 | 21.9530 | 920,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 206,847,800 | 280,000 | 22.4835 | 920,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 206,567,800 | 216,000 | 22.4530 | 920,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 206,351,800 | -196,000 | 22.4295 | 920,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 206,547,800 | 348,000 | 22.4508 | 920,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 206,199,800 | 76,000 | 22.4130 | 920,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 206,123,800 | 228,000 | 22.4048 | 920,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 205,895,800 | 368,000 | 22.3800 | 920,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 205,527,800 | -40,000 | 22.3400 | 920,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 205,567,800 | -4,000 | 22.3443 | 920,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 205,571,800 | -116,000 | 22.3448 | 920,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 205,687,800 | 152,000 | 22.3574 | 920,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 205,535,800 | -472,000 | 22.3408 | 920,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 206,007,800 | 4,672,000 | 22.3922 | 920,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 201,335,800 | 168,000 | 21.8843 | 920,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 201,167,800 | 56,000 | 21.8661 | 920,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 201,111,800 | 308,000 | 21.8600 | 920,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 200,803,800 | 192,000 | 21.8265 | 920,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 200,611,800 | -140,000 | 21.8056 | 920,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 200,751,800 | -156,000 | 21.8208 | 920,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 200,907,800 | 620,000 | 21.8378 | 920,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 200,287,800 | -1,528,000 | 21.7704 | 920,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 201,815,800 | -136,000 | 21.9365 | 920,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 201,951,800 | 268,000 | 21.9513 | 920,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 201,683,800 | 196,000 | 21.9222 | 920,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 201,487,800 | 8,000 | 21.9008 | 920,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 201,479,800 | 4,124,000 | 21.9000 | 920,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 197,355,800 | -416,000 | 21.4517 | 920,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 197,771,800 | -3,472,000 | 21.4969 | 920,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 201,243,800 | -360,000 | 21.8743 | 920,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 201,603,800 | -892,000 | 21.9135 | 920,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 202,495,800 | 788,000 | 22.0104 | 920,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 201,707,800 | -1,196,000 | 21.9248 | 920,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 202,903,800 | -2,300,000 | 22.0548 | 920,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 205,203,800 | -2,492,000 | 22.3048 | 920,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 207,695,800 | -240,000 | 22.5756 | 920,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 207,935,800 | -1,368,000 | 22.6017 | 920,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 209,303,800 | 996,000 | 22.7504 | 920,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 208,307,800 | 1,424,000 | 22.6422 | 920,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 206,883,800 | 1,932,000 | 22.4874 | 920,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 204,951,800 | 1,300,000 | 22.2774 | 920,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 203,651,800 | 728,000 | 22.1361 | 920,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 202,923,800 | 436,000 | 22.0569 | 920,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 202,487,800 | 360,000 | 22.0095 | 920,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 202,127,800 | -1,072,000 | 21.9704 | 920,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 203,199,800 | -8,000 | 22.0869 | 920,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 203,207,800 | 1,144,000 | 22.0878 | 920,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 202,063,800 | 4,396,000 | 21.9635 | 920,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 197,667,800 | 1,316,000 | 21.4856 | 920,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 196,351,800 | -212,000 | 21.3426 | 920,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 196,563,800 | 228,000 | 21.3656 | 920,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 196,335,800 | -888,000 | 21.3408 | 920,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 197,223,800 | -352,000 | 21.4374 | 920,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 197,575,800 | -2,704,000 | 21.4756 | 920,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 200,279,800 | -912,000 | 21.7695 | 920,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 201,191,800 | -624,000 | 21.8687 | 920,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 201,815,800 | 1,176,000 | 21.9365 | 920,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 200,639,800 | -460,100 | 21.8087 | 920,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 201,099,900 | -5,424,000 | 21.8587 | 920,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 206,523,900 | -500,000 | 22.4483 | 920,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 207,023,900 | -664,100 | 22.5026 | 920,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 207,688,000 | -1,252,000 | 22.5748 | 920,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 208,940,000 | -352,000 | 22.7109 | 920,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 209,292,000 | -1,472,000 | 22.7491 | 920,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 210,764,000 | -1,136,000 | 22.9091 | 920,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 211,900,000 | -3,708,000 | 23.0326 | 920,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 215,608,000 | -12,932,000 | 23.4357 | 920,000,000 | 2019-03-27 |
| 1687 | 2019-03-28 | 228,540,000 | 168,000 | 24.8413 | 920,000,000 | 2019-03-27 |
| 1688 | 2019-03-27 | 228,372,000 | 24.8230 | 920,000,000 | 2019-03-27 |
Webb-site Database - Powered By Linux Group