Wanka Online Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01762  2018-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.230 2026-02-02
2 2026-02-03 1.230 2026-01-30
3 2026-02-02 4,350,762 -1,402,316 0.25 1,744,018,350 5,481,960 1.260 2026-01-29
4 2026-01-30 5,753,078 764,488 0.33 1,744,018,350 7,076,286 1.230 2026-01-28
5 2026-01-29 4,988,590 965,000 0.29 1,744,018,350 6,135,966 1.230 2026-01-27
6 2026-01-28 4,023,590 1,169,590 0.23 1,744,018,350 5,109,959 1.270 2026-01-26
7 2026-01-27 2,854,000 2,650,991 0.16 1,744,018,350 3,225,020 1.130 2026-01-23
8 2026-01-26 203,009 40,009 0.01 1,744,018,350 182,708 0.900 2026-01-22
9 2026-01-23 163,000 163,000 0.01 1,744,018,350 156,480 0.960 2026-01-21
10 2026-01-22 0 -82,067 0.00 1,744,018,350 0 0.870 2026-01-20
11 2026-01-21 82,067 -82,933 0.00 1,744,018,350 73,040 0.890 2026-01-19
12 2026-01-20 165,000 -3,335,000 0.01 1,744,018,350 150,150 0.910 2026-01-16
13 2026-01-19 3,500,000 -276,000 0.20 1,744,018,350 3,115,000 0.890 2026-01-15
14 2026-01-16 3,776,000 592,000 0.22 1,744,018,350 3,247,360 0.860 2026-01-14
15 2026-01-15 3,184,000 450,000 0.18 1,744,018,350 2,897,440 0.910 2026-01-13
16 2026-01-13 2,734,000 1,757,000 0.16 1,744,018,350 2,241,880 0.820 2026-01-09
17 2026-01-12 977,000 -68,000 0.06 1,744,018,350 771,830 0.790 2026-01-08
18 2026-01-09 1,045,000 268,000 0.06 1,744,018,350 804,650 0.770 2026-01-07
19 2026-01-08 777,000 342,000 0.04 1,744,018,350 644,910 0.830 2026-01-06
20 2026-01-07 435,000 143,000 0.02 1,744,018,350 326,250 0.750 2026-01-05
21 2026-01-05 292,000 135,000 0.02 1,744,018,350 198,560 0.680 2025-12-30
22 2025-12-30 157,000 -153,000 0.01 1,744,018,350 113,040 0.720 2025-12-23
23 2025-12-29 310,000 28,000 0.02 1,744,018,350 220,100 0.710 2025-12-22
24 2025-12-22 282,000 96,000 0.02 1,744,018,350 203,040 0.720 2025-12-18
25 2025-12-18 186,000 186,000 0.01 1,744,018,350 132,060 0.710 2025-12-16
26 2025-12-17 0 -47,000 0.00 1,744,018,350 0 0.720 2025-12-15
27 2025-12-16 47,000 -6,000 0.00 1,744,018,350 33,370 0.710 2025-12-12
28 2025-12-15 53,000 -3,000 0.00 1,744,018,350 36,040 0.680 2025-12-11
29 2025-12-11 56,000 -2,000 0.00 1,744,018,350 39,760 0.710 2025-12-09
30 2025-12-10 58,000 -40,000 0.00 1,744,018,350 42,340 0.730 2025-12-08
31 2025-12-09 98,000 -123,000 0.01 1,744,018,350 71,540 0.730 2025-12-05
32 2025-12-08 221,000 -57,000 0.01 1,744,018,350 165,750 0.750 2025-12-04
33 2025-12-05 278,000 57,000 0.02 1,744,018,350 205,720 0.740 2025-12-03
34 2025-12-03 221,000 -847,000 0.01 1,744,468,350 165,750 0.750 2025-12-01
35 2025-12-02 1,068,000 78,000 0.06 1,744,468,350 779,640 0.730 2025-11-28
36 2025-11-28 990,000 -141,000 0.06 1,744,468,350 722,700 0.730 2025-11-26
37 2025-11-27 1,131,000 -276,000 0.06 1,744,468,350 825,630 0.730 2025-11-25
38 2025-11-26 1,407,000 -179,000 0.08 1,744,468,350 1,041,180 0.740 2025-11-24
39 2025-11-25 1,586,000 638,000 0.09 1,744,468,350 1,205,360 0.760 2025-11-21
40 2025-11-24 948,000 813,000 0.05 1,744,468,350 720,480 0.760 2025-11-20
41 2025-11-21 135,000 44,000 0.01 1,744,468,350 108,000 0.800 2025-11-19
42 2025-11-20 91,000 38,000 0.01 1,744,468,350 72,800 0.800 2025-11-18
43 2025-11-19 53,000 -18,000 0.00 1,745,378,350 44,520 0.840 2025-11-17
44 2025-11-18 71,000 12,000 0.00 1,745,378,350 59,640 0.840 2025-11-14
45 2025-11-17 59,000 -99,000 0.00 1,745,378,350 52,510 0.890 2025-11-13
46 2025-11-14 158,000 -447,000 0.01 1,745,378,350 135,880 0.860 2025-11-12
47 2025-11-13 605,000 34,000 0.03 1,745,378,350 514,250 0.850 2025-11-11
48 2025-11-12 571,000 539,000 0.03 1,745,378,350 485,350 0.850 2025-11-10
49 2025-11-10 32,000 32,000 0.00 1,745,378,350 27,520 0.860 2025-11-06
50 2025-11-07 0 -17,000 0.00 1,745,378,350 0 0.860 2025-11-05
51 2025-11-06 17,000 -239,000 0.00 1,745,378,350 14,620 0.860 2025-11-04
52 2025-11-05 256,000 45,000 0.01 1,745,378,350 227,840 0.890 2025-11-03
53 2025-11-04 211,000 211,000 0.01 1,745,378,350 187,790 0.890 2025-10-31
54 2025-11-03 0 -134,000 0.00 1,745,378,350 0 0.870 2025-10-30
55 2025-10-31 134,000 -91,000 0.01 1,745,378,350 116,580 0.870 2025-10-28
56 2025-10-30 225,000 158,000 0.01 1,745,378,350 200,250 0.890 2025-10-27
57 2025-10-28 67,000 55,000 0.00 1,745,378,350 58,960 0.880 2025-10-24
58 2025-10-27 12,000 12,000 0.00 1,745,378,350 10,560 0.880 2025-10-23
59 2025-10-24 0 -39,000 0.00 1,745,378,350 0 0.880 2025-10-22
60 2025-10-23 39,000 -68,000 0.00 1,745,378,350 34,320 0.880 2025-10-21
61 2025-10-22 107,000 7,000 0.01 1,745,378,350 94,160 0.880 2025-10-20
62 2025-10-21 100,000 -476,000 0.01 1,745,578,350 86,000 0.860 2025-10-17
63 2025-10-20 576,000 -304,000 0.03 1,746,078,350 535,680 0.930 2025-10-16
64 2025-10-17 880,000 56,000 0.05 1,746,078,350 792,000 0.900 2025-10-15
65 2025-10-16 824,000 -518,000 0.05 1,746,078,350 716,880 0.870 2025-10-14
66 2025-10-15 1,342,000 737,000 0.08 1,746,078,350 1,261,480 0.940 2025-10-13
67 2025-10-14 605,000 -937,000 0.03 1,746,389,350 592,900 0.980 2025-10-10
68 2025-10-13 1,542,000 -277,951 0.09 1,746,389,350 1,572,840 1.020 2025-10-09
69 2025-10-10 1,819,951 54,581 0.10 1,746,389,350 1,929,148 1.060 2025-10-08
70 2025-10-09 1,765,370 -328,000 0.10 1,746,509,350 1,853,639 1.050 2025-10-06
71 2025-10-08 2,093,370 565,000 0.12 1,746,509,350 2,218,972 1.060 2025-10-03
72 2025-10-06 1,528,370 -1,577,630 0.09 1,746,509,350 1,620,072 1.060 2025-10-02
73 2025-10-03 3,106,000 1,139,000 0.18 1,746,509,350 3,354,480 1.080 2025-09-30
74 2025-10-02 1,967,000 1,925,000 0.11 1,746,509,350 2,085,020 1.060 2025-09-29
75 2025-09-30 42,000 -104,050 0.00 1,746,509,350 42,420 1.010 2025-09-26
76 2025-09-29 146,050 -2,926,950 0.01 1,746,509,350 147,511 1.010 2025-09-25
77 2025-09-26 3,073,000 74,000 0.18 1,746,509,350 3,165,190 1.030 2025-09-24
78 2025-09-25 2,999,000 2,909,000 0.17 1,746,509,350 3,208,930 1.070 2025-09-23
79 2025-09-24 90,000 -107,000 0.01 1,746,509,350 89,100 0.990 2025-09-22
80 2025-09-23 197,000 -361,000 0.01 1,746,929,350 210,790 1.070 2025-09-19
81 2025-09-22 558,000 -287,000 0.03 1,747,529,350 585,900 1.050 2025-09-18
82 2025-09-19 845,000 -2,103,000 0.05 1,747,529,350 904,150 1.070 2025-09-17
83 2025-09-18 2,948,000 162,000 0.17 1,748,529,350 3,272,280 1.110 2025-09-16
84 2025-09-17 2,786,000 2,680,290 0.16 1,748,529,350 3,203,900 1.150 2025-09-15
85 2025-09-16 105,710 -1,378,290 0.01 1,748,529,350 115,224 1.090 2025-09-12
86 2025-09-15 1,484,000 -1,179,465 0.08 1,748,529,350 1,587,880 1.070 2025-09-11
87 2025-09-12 2,663,465 1,698,000 0.15 1,748,529,350 3,089,619 1.160 2025-09-10
88 2025-09-11 965,465 -2,864,025 0.06 1,748,529,350 1,090,975 1.130 2025-09-09
89 2025-09-10 3,829,490 -1,172,510 0.22 1,748,529,350 4,212,439 1.100 2025-09-08
90 2025-09-09 5,002,000 3,331,000 0.29 1,748,529,350 5,502,200 1.100 2025-09-05
91 2025-09-08 1,671,000 1,671,000 0.10 1,748,529,350 1,604,160 0.960 2025-09-04
92 2025-09-05 0 -3,121,240 0.00 1,748,529,350 0 0.980 2025-09-03
93 2025-09-04 3,121,240 -9,567,760 0.18 1,749,529,350 3,152,452 1.010 2025-09-02
94 2025-09-03 12,689,000 3,047,000 0.72 1,750,529,350 13,196,560 1.040 2025-09-01
95 2025-09-02 9,642,000 8,939,000 0.55 1,751,529,350 9,931,260 1.030 2025-08-29
96 2025-09-01 703,000 -1,690,000 0.04 1,752,529,350 646,760 0.920 2025-08-28
97 2025-08-29 2,393,000 -2,107,229 0.14 1,752,529,350 2,321,210 0.970 2025-08-27
98 2025-08-28 4,500,229 -2,192,421 0.26 1,752,529,350 4,230,215 0.940 2025-08-26
99 2025-08-27 6,692,650 2,203,000 0.38 1,752,529,350 5,822,606 0.870 2025-08-25
100 2025-08-26 4,489,650 3,849,000 0.26 1,752,529,350 3,771,306 0.840 2025-08-22
101 2025-08-25 640,650 -550,000 0.04 1,752,529,350 512,520 0.800 2025-08-21
102 2025-08-22 1,190,650 -2,647,350 0.07 1,752,529,350 964,427 0.810 2025-08-20
103 2025-08-21 3,838,000 700,000 0.22 1,752,529,350 3,147,160 0.820 2025-08-19
104 2025-08-20 3,138,000 1,756,000 0.18 1,752,529,350 2,635,920 0.840 2025-08-18
105 2025-08-19 1,382,000 -231,000 0.08 1,752,529,350 1,064,140 0.770 2025-08-15
106 2025-08-18 1,613,000 -309,000 0.09 1,752,529,350 1,258,140 0.780 2025-08-14
107 2025-08-15 1,922,000 815,000 0.11 1,752,529,350 1,518,380 0.790 2025-08-13
108 2025-08-14 1,107,000 -337,000 0.06 1,752,529,350 797,040 0.720 2025-08-12
109 2025-08-13 1,444,000 -79,000 0.08 1,752,529,350 1,010,800 0.700 2025-08-11
110 2025-08-12 1,523,000 85,000 0.09 1,752,529,350 1,081,330 0.710 2025-08-08
111 2025-08-11 1,438,000 -192,000 0.08 1,752,529,350 1,020,980 0.710 2025-08-07
112 2025-08-08 1,630,000 1,139,000 0.09 1,752,529,350 1,141,000 0.700 2025-08-06
113 2025-08-07 491,000 -45,000 0.03 1,752,529,350 343,700 0.700 2025-08-05
114 2025-08-06 536,000 -51,000 0.03 1,752,529,350 375,200 0.700 2025-08-04
115 2025-08-05 587,000 -115,000 0.03 1,752,529,350 405,030 0.690 2025-08-01
116 2025-08-04 702,000 213,000 0.04 1,752,529,350 491,400 0.700 2025-07-31
117 2025-07-31 489,000 489,000 0.03 1,752,529,350 356,970 0.730 2025-07-29
118 2025-07-30 0 -155,000 0.00 1,752,529,350 0 0.720 2025-07-28
119 2025-07-29 155,000 -101,000 0.01 1,752,529,350 117,800 0.760 2025-07-25
120 2025-07-28 256,000 -116,000 0.01 1,752,529,350 192,000 0.750 2025-07-24
121 2025-07-24 372,000 -17,000 0.02 1,752,929,350 286,440 0.770 2025-07-22
122 2025-07-23 389,000 11,000 0.02 1,752,929,350 307,310 0.790 2025-07-21
123 2025-07-22 378,000 269,000 0.02 1,752,939,350 298,620 0.790 2025-07-18
124 2025-07-21 109,000 -249,000 0.01 1,752,939,350 86,110 0.790 2025-07-17
125 2025-07-18 358,000 -381,000 0.02 1,752,939,350 279,240 0.780 2025-07-16
126 2025-07-17 739,000 -1,464,000 0.04 1,752,939,350 532,080 0.720 2025-07-15
127 2025-07-16 2,203,000 -352,000 0.13 1,760,663,350 1,696,310 0.770 2025-07-14
128 2025-07-15 2,555,000 1,325,000 0.15 1,760,663,350 2,095,100 0.820 2025-07-11
129 2025-07-14 1,230,000 432,000 0.07 1,760,663,350 947,100 0.770 2025-07-10
130 2025-07-11 798,000 -97,000 0.05 1,760,663,350 662,340 0.830 2025-07-09
131 2025-07-10 895,000 -1,003,000 0.05 1,765,803,350 733,900 0.820 2025-07-08
132 2025-07-09 1,898,000 48,000 0.11 1,768,453,350 1,689,220 0.890 2025-07-07
133 2025-07-08 1,850,000 1,218,000 0.10 1,768,453,350 1,720,500 0.930 2025-07-04
134 2025-07-07 632,000 292,000 0.04 1,769,543,350 568,800 0.900 2025-07-03
135 2025-07-04 340,000 -486,000 0.02 1,770,343,350 306,000 0.900 2025-07-02
136 2025-07-03 826,000 64,000 0.05 1,770,343,350 751,660 0.910 2025-06-30
137 2025-07-02 762,000 -410,986 0.04 1,770,343,350 685,800 0.900 2025-06-27
138 2025-06-30 1,172,986 -2,183,204 0.07 1,770,343,350 1,102,607 0.940 2025-06-26
139 2025-06-27 3,356,190 643,000 0.19 1,770,343,350 2,852,762 0.850 2025-06-25
140 2025-06-26 2,713,190 2,201,000 0.15 1,770,343,350 2,279,080 0.840 2025-06-24
141 2025-06-25 512,190 -578,000 0.03 1,770,343,350 409,752 0.800 2025-06-23
142 2025-06-24 1,090,190 -17,155,810 0.06 1,770,343,350 872,152 0.800 2025-06-20
143 2025-06-23 18,246,000 441,000 1.03 1,770,343,350 14,779,260 0.810 2025-06-19
144 2025-06-20 17,805,000 3,338,000 1.01 1,770,343,350 14,778,150 0.830 2025-06-18
145 2025-06-19 14,467,000 -2,061,000 0.82 1,770,343,350 11,428,930 0.790 2025-06-17
146 2025-06-18 16,528,000 -136,000 0.93 1,770,343,350 13,552,960 0.820 2025-06-16
147 2025-06-17 16,664,000 12,978,250 0.94 1,770,343,350 13,664,480 0.820 2025-06-13
148 2025-06-16 3,685,750 3,168,000 0.21 1,770,343,350 2,985,458 0.810 2025-06-12
149 2025-06-13 517,750 -313,000 0.03 1,770,343,350 393,490 0.760 2025-06-11
150 2025-06-12 830,750 -917,000 0.05 1,770,343,350 639,678 0.770 2025-06-10
151 2025-06-11 1,747,750 -382,000 0.10 1,770,343,350 1,398,200 0.800 2025-06-09
152 2025-06-10 2,129,750 -159,000 0.12 1,770,343,350 1,639,908 0.770 2025-06-06
153 2025-06-09 2,288,750 977,000 0.13 1,770,343,350 1,808,113 0.790 2025-06-05
154 2025-06-06 1,311,750 -2,216,250 0.07 1,770,343,350 957,578 0.730 2025-06-04
155 2025-06-05 3,528,000 457,000 0.20 1,770,343,350 2,610,720 0.740 2025-06-03
156 2025-06-04 3,071,000 1,367,000 0.17 1,770,343,350 2,303,250 0.750 2025-06-02
157 2025-06-03 1,704,000 -2,957,000 0.10 1,770,343,350 1,363,200 0.800 2025-05-30
158 2025-06-02 4,661,000 1,547,000 0.26 1,770,343,350 3,915,240 0.840 2025-05-29
159 2025-05-30 3,114,000 903,000 0.18 1,770,343,350 2,242,080 0.720 2025-05-28
160 2025-05-29 2,211,000 -254,000 0.12 1,770,343,350 1,370,820 0.620 2025-05-27
161 2025-05-28 2,465,000 5,000 0.14 1,770,343,350 1,528,300 0.620 2025-05-26
162 2025-05-27 2,460,000 4,000 0.14 1,770,343,350 1,623,600 0.660 2025-05-23
163 2025-05-26 2,456,000 -107,220 0.14 1,770,343,350 1,620,960 0.660 2025-05-22
164 2025-05-23 2,563,220 1,644,000 0.14 1,770,343,350 1,717,357 0.670 2025-05-21
165 2025-05-22 919,220 -2,717,780 0.05 1,770,343,350 597,493 0.650 2025-05-20
166 2025-05-21 3,637,000 -203,000 0.21 1,770,343,350 2,291,310 0.630 2025-05-19
167 2025-05-20 3,840,000 264,000 0.22 1,770,343,350 2,457,600 0.640 2025-05-16
168 2025-05-19 3,576,000 1,163,000 0.20 1,770,343,350 2,324,400 0.650 2025-05-15
169 2025-05-16 2,413,000 -64,000 0.14 1,770,343,350 1,471,930 0.610 2025-05-14
170 2025-05-15 2,477,000 311,000 0.14 1,770,343,350 1,510,970 0.610 2025-05-13
171 2025-05-14 2,166,000 -1,223,000 0.12 1,770,343,350 1,277,940 0.590 2025-05-12
172 2025-05-13 3,389,000 655,000 0.19 1,770,343,350 1,999,510 0.590 2025-05-09
173 2025-05-12 2,734,000 1,082,000 0.15 1,770,343,350 1,640,400 0.600 2025-05-08
174 2025-05-09 1,652,000 -110,268 0.09 1,770,343,350 1,024,240 0.620 2025-05-07
175 2025-05-08 1,762,268 549,000 0.10 1,770,343,350 1,145,474 0.650 2025-05-06
176 2025-05-07 1,213,268 -3,036,668 0.07 1,770,343,350 776,492 0.640 2025-05-02
177 2025-05-06 4,249,936 58,000 0.24 1,770,343,350 2,762,458 0.650 2025-04-30
178 2025-05-02 4,191,936 -2,294,554 0.24 1,770,343,350 2,766,678 0.660 2025-04-29
179 2025-04-30 6,486,490 1,139,000 0.37 1,770,343,350 3,827,029 0.590 2025-04-28
180 2025-04-29 5,347,490 3,328,000 0.30 1,770,343,350 3,368,919 0.630 2025-04-25
181 2025-04-28 2,019,490 -1,100,000 0.11 1,770,343,350 1,090,525 0.540 2025-04-24
182 2025-04-25 3,119,490 -82,000 0.18 1,770,343,350 1,715,720 0.550 2025-04-23
183 2025-04-24 3,201,490 -104,000 0.18 1,770,343,350 1,856,864 0.580 2025-04-22
184 2025-04-23 3,305,490 -78,000 0.19 1,770,343,350 1,851,074 0.560 2025-04-17
185 2025-04-22 3,383,490 147,000 0.19 1,770,343,350 1,827,085 0.540 2025-04-16
186 2025-04-17 3,236,490 -1,292,510 0.18 1,770,343,350 1,780,070 0.550 2025-04-15
187 2025-04-16 4,529,000 1,405,000 0.26 1,770,343,350 2,355,080 0.520 2025-04-14
188 2025-04-15 3,124,000 242,000 0.18 1,770,343,350 1,593,240 0.510 2025-04-11
189 2025-04-14 2,882,000 -1,490,000 0.16 1,770,343,350 1,642,740 0.570 2025-04-10
190 2025-04-11 4,372,000 778,000 0.25 1,770,343,350 2,623,200 0.600 2025-04-09
191 2025-04-10 3,594,000 2,932,000 0.20 1,770,343,350 2,120,460 0.590 2025-04-08
192 2025-04-09 662,000 -1,345,000 0.04 1,770,343,350 364,100 0.550 2025-04-07
193 2025-04-08 2,007,000 -1,616,000 0.11 1,770,343,350 1,304,550 0.650 2025-04-03
194 2025-04-07 3,623,000 -239,000 0.20 1,770,343,350 2,354,950 0.650 2025-04-02
195 2025-04-03 3,862,000 2,197,000 0.22 1,770,343,350 2,587,540 0.670 2025-04-01
196 2025-04-02 1,665,000 -3,614,000 0.09 1,770,343,350 999,000 0.600 2025-03-31
197 2025-04-01 5,279,000 3,055,000 0.30 1,770,343,350 3,061,820 0.580 2025-03-28
198 2025-03-31 2,224,000 -150,000 0.13 1,770,343,350 1,011,920 0.455 2025-03-27
199 2025-03-28 2,374,000 99,000 0.13 1,770,343,350 1,032,690 0.435 2025-03-26
200 2025-03-27 2,275,000 23,000 0.13 1,770,343,350 1,012,375 0.445 2025-03-25
201 2025-03-26 2,252,000 196,000 0.13 1,770,343,350 1,002,140 0.445 2025-03-24
202 2025-03-25 2,056,000 921,000 0.12 1,770,343,350 904,640 0.440 2025-03-21
203 2025-03-24 1,135,000 67,000 0.06 1,770,343,350 471,025 0.415 2025-03-20
204 2025-03-21 1,068,000 1,053,000 0.06 1,770,343,350 432,540 0.405 2025-03-19
205 2025-03-20 15,000 -80,000 0.00 1,770,343,350 6,525 0.435 2025-03-18
206 2025-03-19 95,000 29,000 0.01 1,525,743,350 40,850 0.430 2025-03-17
207 2025-03-18 66,000 66,000 0.00 1,525,743,350 28,710 0.435 2025-03-14
208 2025-03-17 0 -76,000 0.00 1,525,743,350 0 0.415 2025-03-13
209 2025-03-14 76,000 76,000 0.00 1,525,743,350 30,020 0.395 2025-03-12
210 2025-03-12 0 -10,000 0.00 1,525,743,350 0 0.355 2025-03-10
211 2025-03-11 10,000 -36,000 0.00 1,525,743,350 3,250 0.325 2025-03-07
212 2025-03-10 46,000 -174,000 0.00 1,525,743,350 15,410 0.335 2025-03-06
213 2025-03-07 220,000 63,000 0.01 1,525,743,350 72,600 0.330 2025-03-05
214 2025-03-06 157,000 -63,000 0.01 1,525,743,350 52,595 0.335 2025-03-04
215 2025-03-05 220,000 -37,000 0.01 1,525,743,350 75,900 0.345 2025-03-03
216 2025-03-04 257,000 95,000 0.02 1,525,743,350 88,665 0.345 2025-02-28
217 2025-03-03 162,000 -58,000 0.01 1,525,743,350 49,410 0.305 2025-02-27
218 2025-02-28 220,000 -150,000 0.01 1,525,743,350 63,800 0.290 2025-02-26
219 2025-02-27 370,000 344,000 0.02 1,525,743,350 111,000 0.300 2025-02-25
220 2025-02-26 26,000 -44,000 0.00 1,525,743,350 5,616 0.216 2025-02-24
221 2025-02-25 70,000 -22,000 0.00 1,525,743,350 15,890 0.227 2025-02-21
222 2025-02-24 92,000 -27,000 0.01 1,525,743,350 20,424 0.222 2025-02-20
223 2025-02-21 119,000 -22,000 0.01 1,525,743,350 26,061 0.219 2025-02-19
224 2025-02-20 141,000 34,000 0.01 1,525,743,350 30,456 0.216 2025-02-18
225 2025-02-19 107,000 1,000 0.01 1,525,743,350 22,791 0.213 2025-02-17
226 2025-02-11 106,000 -11,000 0.01 1,525,743,350 23,214 0.219 2025-02-07
227 2025-02-10 117,000 92,000 0.01 1,525,743,350 23,985 0.205 2025-02-06
228 2025-02-07 25,000 -7,000 0.00 1,525,743,350 5,025 0.201 2025-02-05
229 2025-02-06 32,000 31,000 0.00 1,525,743,350 7,136 0.223 2025-02-04
230 2025-01-27 1,000 -5,000 0.00 1,525,743,350 196 0.196 2025-01-23
231 2025-01-24 6,000 -3,000 0.00 1,525,743,350 1,146 0.191 2025-01-22
232 2025-01-23 9,000 1,000 0.00 1,525,743,350 1,764 0.196 2025-01-21
233 2025-01-22 8,000 5,000 0.00 1,525,743,350 1,560 0.195 2025-01-20
234 2025-01-21 3,000 1,000 0.00 1,525,743,350 576 0.192 2025-01-17
235 2025-01-20 2,000 1,000 0.00 1,525,743,350 386 0.193 2025-01-16
236 2025-01-17 1,000 -10,000 0.00 1,525,743,350 189 0.189 2025-01-15
237 2025-01-16 11,000 -3,000 0.00 1,525,743,350 2,090 0.190 2025-01-14
238 2025-01-14 14,000 11,000 0.00 1,525,743,350 2,590 0.185 2025-01-10
239 2025-01-13 3,000 -7,000 0.00 1,525,743,350 543 0.181 2025-01-09
240 2025-01-09 10,000 -9,000 0.00 1,525,743,350 1,900 0.190 2025-01-07
241 2025-01-06 19,000 -1,000 0.00 1,525,743,350 3,610 0.190 2025-01-02
242 2025-01-03 20,000 20,000 0.00 1,525,743,350 3,980 0.199 2024-12-30
243 2025-01-02 0 -15,000 0.00 1,525,743,350 0 0.195 2024-12-27
244 2024-12-30 15,000 15,000 0.00 1,525,743,350 2,910 0.194 2024-12-23
245 2024-12-19 0 -9,000 0.00 1,525,743,350 0 0.171 2024-12-17
246 2024-12-18 9,000 5,000 0.00 1,525,743,350 1,449 0.161 2024-12-16
247 2024-12-16 4,000 4,000 0.00 1,525,743,350 660 0.165 2024-12-12
248 2024-12-13 0 -3,000 0.00 1,525,743,350 0 0.163 2024-12-11
249 2024-12-12 3,000 3,000 0.00 1,525,743,350 483 0.161 2024-12-10
250 2024-12-11 0 -18,000 0.00 1,525,743,350 0 0.165 2024-12-09
251 2024-12-05 18,000 18,000 0.00 1,525,743,350 2,430 0.135 2024-12-03
252 2024-12-03 0 -20,000 0.00 1,525,743,350 0 0.147 2024-11-29
253 2024-12-02 20,000 -8,000 0.00 1,525,743,350 2,980 0.149 2024-11-28
254 2024-11-28 28,000 28,000 0.00 1,525,743,350 3,920 0.140 2024-11-26
255 2024-11-22 0 -23,000 0.00 1,525,743,350 0 0.156 2024-11-20
256 2024-11-21 23,000 22,000 0.00 1,525,743,350 3,128 0.136 2024-11-19
257 2024-11-13 1,000 -4,000 0.00 1,525,743,350 147 0.147 2024-11-11
258 2024-11-11 5,000 5,000 0.00 1,525,743,350 740 0.148 2024-11-07
259 2024-11-07 0 -36,000 0.00 1,525,743,350 0 0.147 2024-11-05
260 2024-11-06 36,000 34,000 0.00 1,525,743,350 5,256 0.146 2024-11-04
261 2024-11-04 2,000 2,000 0.00 1,525,743,350 300 0.150 2024-10-31
262 2024-10-30 0 -5,000 0.00 1,525,743,350 0 0.160 2024-10-28
263 2024-10-29 5,000 -10,000 0.00 1,525,743,350 810 0.162 2024-10-25
264 2024-10-28 15,000 -5,000 0.00 1,525,743,350 2,385 0.159 2024-10-24
265 2024-10-23 20,000 20,000 0.00 1,525,743,350 3,240 0.162 2024-10-21
266 2024-10-22 0 -3,000 0.00 1,525,743,350 0 0.161 2024-10-18
267 2024-10-18 3,000 -23,000 0.00 1,525,743,350 468 0.156 2024-10-16
268 2024-10-17 26,000 26,000 0.00 1,525,743,350 4,264 0.164 2024-10-15
269 2024-10-16 0 -14,000 0.00 1,525,743,350 0 0.167 2024-10-14
270 2024-10-15 14,000 12,000 0.00 1,525,743,350 2,254 0.161 2024-10-10
271 2024-10-14 2,000 2,000 0.00 1,525,743,350 302 0.151 2024-10-09
272 2024-10-02 0 -223,000 0.00 1,525,743,350 0 0.131 2024-09-27
273 2024-09-27 223,000 88,000 0.01 1,525,743,350 24,307 0.109 2024-09-25
274 2024-09-26 135,000 -52,000 0.01 1,525,743,350 15,255 0.113 2024-09-24
275 2024-09-24 187,000 3,000 0.01 1,525,743,350 21,318 0.114 2024-09-20
276 2024-09-11 184,000 -60,000 0.01 1,525,743,350 19,688 0.107 2024-09-09
277 2024-09-05 244,000 24,000 0.02 1,525,743,350 25,132 0.103 2024-09-03
278 2024-09-03 220,000 120,000 0.01 1,525,743,350 21,780 0.099 2024-08-30
279 2024-09-02 100,000 83,000 0.01 1,525,743,350 10,400 0.104 2024-08-29
280 2024-08-30 17,000 17,000 0.00 1,525,743,350 1,802 0.106 2024-08-28
281 2024-08-28 0 -346,000 0.00 1,525,743,350 0 0.104 2024-08-26
282 2024-08-26 346,000 50,000 0.02 1,525,743,350 36,330 0.105 2024-08-22
283 2024-08-23 296,000 23,000 0.02 1,525,743,350 29,896 0.101 2024-08-21
284 2024-08-22 273,000 166,000 0.02 1,525,743,350 28,119 0.103 2024-08-20
285 2024-08-20 107,000 -253,000 0.01 1,525,743,350 11,021 0.103 2024-08-16
286 2024-08-19 360,000 -2,000 0.02 1,525,743,350 40,320 0.112 2024-08-15
287 2024-08-08 362,000 196,000 0.02 1,525,743,350 37,648 0.104 2024-08-06
288 2024-08-07 166,000 -75,000 0.01 1,525,743,350 17,762 0.107 2024-08-05
289 2024-08-06 241,000 241,000 0.02 1,525,743,350 25,064 0.104 2024-08-02
290 2024-08-05 0 -20,000 0.00 1,525,743,350 0 0.108 2024-08-01
291 2024-08-02 20,000 20,000 0.00 1,525,743,350 2,120 0.106 2024-07-31
292 2024-08-01 0 -88,000 0.00 1,525,743,350 0 0.116 2024-07-30
293 2024-07-31 88,000 -990,000 0.01 1,525,743,350 7,304 0.083 2024-07-29
294 2024-07-30 1,078,000 -24,000 0.07 1,525,743,350 84,084 0.078 2024-07-26
295 2024-07-29 1,102,000 -118,000 0.07 1,525,743,350 83,752 0.076 2024-07-25
296 2024-07-26 1,220,000 311,000 0.08 1,525,743,350 90,280 0.074 2024-07-24
297 2024-07-24 909,000 -308,000 0.06 1,525,743,350 78,174 0.086 2024-07-22
298 2024-07-22 1,217,000 308,000 0.08 1,525,743,350 97,360 0.080 2024-07-18
299 2024-07-19 909,000 -313,000 0.06 1,525,743,350 71,811 0.079 2024-07-17
300 2024-07-17 1,222,000 163,000 0.08 1,525,743,350 108,758 0.089 2024-07-15
301 2024-07-16 1,059,000 150,000 0.07 1,525,743,350 98,487 0.093 2024-07-12
302 2024-07-11 909,000 -33,000 0.06 1,525,743,350 94,536 0.104 2024-07-09
303 2024-07-10 942,000 -199,000 0.06 1,525,743,350 91,374 0.097 2024-07-08
304 2024-07-09 1,141,000 74,000 0.07 1,525,743,350 109,536 0.096 2024-07-05
305 2024-07-08 1,067,000 158,000 0.07 1,525,743,350 121,638 0.114 2024-07-04
306 2024-06-28 909,000 -89,000 0.06 1,525,743,350 111,807 0.123 2024-06-26
307 2024-06-27 998,000 -97,000 0.07 1,525,743,350 119,760 0.120 2024-06-25
308 2024-06-26 1,095,000 185,000 0.07 1,525,743,350 132,495 0.121 2024-06-24
309 2024-06-25 910,000 -294,000 0.06 1,525,743,350 108,290 0.119 2024-06-21
310 2024-06-24 1,204,000 65,000 0.08 1,525,743,350 150,500 0.125 2024-06-20
311 2024-06-21 1,139,000 -2,000 0.07 1,525,743,350 148,070 0.130 2024-06-19
312 2024-06-20 1,141,000 141,000 0.07 1,525,743,350 151,753 0.133 2024-06-18
313 2024-06-19 1,000,000 26,000 0.07 1,525,743,350 121,000 0.121 2024-06-17
314 2024-06-18 974,000 -1,000 0.06 1,525,743,350 132,464 0.136 2024-06-14
315 2024-06-17 975,000 31,000 0.06 1,525,743,350 134,550 0.138 2024-06-13
316 2024-06-14 944,000 -39,000 0.06 1,525,743,350 132,160 0.140 2024-06-12
317 2024-04-03 983,000 -202,000 0.06 1,525,743,350 77,657 0.079 2024-03-28
318 2024-04-02 1,185,000 -8,000 0.08 1,525,743,350 92,430 0.078 2024-03-27
319 2024-03-27 1,193,000 33,000 0.08 1,525,743,350 95,440 0.080 2024-03-25
320 2024-03-26 1,160,000 147,000 0.08 1,525,743,350 91,640 0.079 2024-03-22
321 2024-03-25 1,013,000 30,000 0.07 1,525,743,350 80,027 0.079 2024-03-21
322 2024-03-22 983,000 -24,000 0.06 1,525,743,350 83,555 0.085 2024-03-20
323 2024-03-21 1,007,000 6,000 0.07 1,525,743,350 82,574 0.082 2024-03-19
324 2024-03-19 1,001,000 -252,000 0.07 1,525,743,350 98,098 0.098 2024-03-15
325 2024-03-18 1,253,000 269,000 0.08 1,525,743,350 124,047 0.099 2024-03-14
326 2024-03-15 984,000 -240,000 0.06 1,525,743,350 90,528 0.092 2024-03-13
327 2024-03-14 1,224,000 122,000 0.08 1,525,743,350 116,280 0.095 2024-03-12
328 2024-03-13 1,102,000 119,000 0.07 1,525,743,350 114,608 0.104 2024-03-11
329 2024-03-07 983,000 -97,000 0.06 1,525,743,350 100,266 0.102 2024-03-05
330 2024-03-04 1,080,000 -93,000 0.07 1,525,743,350 110,160 0.102 2024-02-29
331 2024-03-01 1,173,000 -31,000 0.08 1,525,743,350 112,608 0.096 2024-02-28
332 2024-02-28 1,204,000 -74,000 0.08 1,525,743,350 124,012 0.103 2024-02-26
333 2024-02-27 1,278,000 2,000 0.08 1,525,743,350 132,912 0.104 2024-02-23
334 2024-02-26 1,276,000 -4,000 0.08 1,525,743,350 132,704 0.104 2024-02-22
335 2024-02-23 1,280,000 233,000 0.08 1,525,743,350 128,000 0.100 2024-02-21
336 2024-02-22 1,047,000 4,000 0.07 1,525,743,350 102,606 0.098 2024-02-20
337 2024-02-20 1,043,000 -292,000 0.07 1,525,743,350 98,042 0.094 2024-02-16
338 2024-02-19 1,335,000 7,000 0.09 1,525,743,350 121,485 0.091 2024-02-15
339 2024-02-16 1,328,000 181,000 0.09 1,525,743,350 120,848 0.091 2024-02-14
340 2024-02-15 1,147,000 -63,000 0.08 1,525,743,350 114,700 0.100 2024-02-08
341 2024-02-14 1,210,000 -6,000 0.08 1,525,743,350 121,000 0.100 2024-02-07
342 2024-02-08 1,216,000 -50,000 0.08 1,525,743,350 122,816 0.101 2024-02-06
343 2024-02-07 1,266,000 -35,000 0.08 1,525,743,350 129,132 0.102 2024-02-05
344 2024-02-05 1,301,000 109,000 0.09 1,525,743,350 154,819 0.119 2024-02-01
345 2024-02-02 1,192,000 168,000 0.08 1,525,743,350 138,272 0.116 2024-01-31
346 2024-02-01 1,024,000 -20,000 0.07 1,525,743,350 131,072 0.128 2024-01-30
347 2024-01-31 1,044,000 25,000 0.07 1,525,743,350 151,380 0.145 2024-01-29
348 2024-01-30 1,019,000 -71,000 0.07 1,525,743,350 161,002 0.158 2024-01-26
349 2024-01-29 1,090,000 71,000 0.07 1,525,743,350 174,400 0.160 2024-01-25
350 2024-01-26 1,019,000 -24,000 0.07 1,525,743,350 158,964 0.156 2024-01-24
351 2024-01-25 1,043,000 24,000 0.07 1,525,743,350 151,235 0.145 2024-01-23
352 2024-01-24 1,019,000 -326,000 0.07 1,525,743,350 144,698 0.142 2024-01-22
353 2024-01-23 1,345,000 178,000 0.09 1,525,743,350 201,750 0.150 2024-01-19
354 2024-01-19 1,167,000 148,000 0.08 1,525,743,350 165,714 0.142 2024-01-17
355 2024-01-15 1,019,000 -198,000 0.07 1,525,743,350 159,983 0.157 2024-01-11
356 2024-01-11 1,217,000 36,000 0.08 1,525,743,350 191,069 0.157 2024-01-09
357 2024-01-08 1,181,000 66,000 0.08 1,525,743,350 184,236 0.156 2024-01-04
358 2024-01-05 1,115,000 92,000 0.07 1,525,743,350 182,860 0.164 2024-01-03
359 2024-01-04 1,023,000 -1,000 0.07 1,525,743,350 172,887 0.169 2024-01-02
360 2024-01-03 1,024,000 -6,000 0.07 1,525,743,350 163,840 0.160 2023-12-29
361 2024-01-02 1,030,000 1,000 0.07 1,525,743,350 163,770 0.159 2023-12-28
362 2023-12-19 1,029,000 10,000 0.07 1,525,743,350 161,553 0.157 2023-12-15
363 2023-12-15 1,019,000 -514,000 0.07 1,525,743,350 165,078 0.162 2023-12-13
364 2023-12-14 1,533,000 -1,000 0.10 1,525,743,350 246,813 0.161 2023-12-12
365 2023-12-13 1,534,000 -9,000 0.10 1,525,743,350 248,508 0.162 2023-12-11
366 2023-12-12 1,543,000 -2,000 0.10 1,525,743,350 251,509 0.163 2023-12-08
367 2023-12-06 1,545,000 297,000 0.10 1,525,743,350 248,745 0.161 2023-12-04
368 2023-11-29 1,248,000 1,000 0.08 1,525,743,350 209,664 0.168 2023-11-27
369 2023-11-27 1,247,000 1,000 0.08 1,525,743,350 204,508 0.164 2023-11-23
370 2023-11-23 1,246,000 26,000 0.08 1,525,743,350 210,574 0.169 2023-11-21
371 2023-11-22 1,220,000 1,000 0.08 1,525,743,350 206,180 0.169 2023-11-20
372 2023-11-21 1,219,000 58,000 0.08 1,525,743,350 196,259 0.161 2023-11-17
373 2023-11-17 1,161,000 -3,000 0.08 1,525,743,350 191,565 0.165 2023-11-15
374 2023-11-16 1,164,000 136,000 0.08 1,525,743,350 197,880 0.170 2023-11-14
375 2023-11-15 1,028,000 -273,000 0.07 1,525,743,350 168,592 0.164 2023-11-13
376 2023-11-14 1,301,000 270,000 0.09 1,525,743,350 214,665 0.165 2023-11-10
377 2023-11-10 1,031,000 -108,000 0.07 1,525,743,350 177,332 0.172 2023-11-08
378 2023-11-08 1,139,000 124,000 0.07 1,525,743,350 194,769 0.171 2023-11-06
379 2023-11-07 1,015,000 -179,000 0.07 1,525,743,350 167,475 0.165 2023-11-03
380 2023-11-06 1,194,000 73,000 0.08 1,525,743,350 197,010 0.165 2023-11-02
381 2023-11-03 1,121,000 106,000 0.07 1,525,743,350 211,869 0.189 2023-11-01
382 2023-10-26 1,015,000 -99,000 0.07 1,525,743,350 166,460 0.164 2023-10-24
383 2023-10-25 1,114,000 22,000 0.07 1,525,743,350 179,354 0.161 2023-10-20
384 2023-10-19 1,092,000 -4,000 0.07 1,525,743,350 174,720 0.160 2023-10-17
385 2023-10-18 1,096,000 -18,000 0.07 1,525,743,350 180,840 0.165 2023-10-16
386 2023-10-16 1,114,000 16,000 0.07 1,525,743,350 181,582 0.163 2023-10-12
387 2023-10-13 1,098,000 3,000 0.07 1,525,743,350 176,778 0.161 2023-10-11
388 2023-10-12 1,095,000 81,000 0.07 1,525,743,350 180,675 0.165 2023-10-10
389 2023-10-09 1,014,000 -11,000 0.07 1,525,743,350 171,366 0.169 2023-10-05
390 2023-10-05 1,025,000 -19,000 0.07 1,525,743,350 174,250 0.170 2023-10-03
391 2023-10-04 1,044,000 -65,000 0.07 1,525,743,350 181,656 0.174 2023-09-29
392 2023-10-03 1,109,000 36,000 0.07 1,525,743,350 179,658 0.162 2023-09-28
393 2023-09-29 1,073,000 62,000 0.07 1,525,743,350 179,191 0.167 2023-09-27
394 2023-09-28 1,011,000 -145,000 0.07 1,525,743,350 182,991 0.181 2023-09-26
395 2023-09-27 1,156,000 -174,000 0.08 1,525,743,350 196,520 0.170 2023-09-25
396 2023-09-26 1,330,000 3,000 0.09 1,525,743,350 224,770 0.169 2023-09-22
397 2023-09-25 1,327,000 322,000 0.09 1,525,743,350 225,590 0.170 2023-09-21
398 2023-09-22 1,005,000 2,000 0.07 1,525,743,350 174,870 0.174 2023-09-20
399 2023-09-21 1,003,000 2,000 0.07 1,525,743,350 163,489 0.163 2023-09-19
400 2023-09-19 1,001,000 2,000 0.07 1,525,743,350 162,162 0.162 2023-09-15
401 2023-09-18 999,000 2,000 0.07 1,525,743,350 168,831 0.169 2023-09-14
402 2023-09-15 997,000 1,000 0.07 1,525,743,350 168,493 0.169 2023-09-13
403 2023-09-11 996,000 -141,000 0.07 1,525,743,350 169,320 0.170 2023-09-06
404 2023-09-07 1,137,000 68,000 0.07 1,525,743,350 188,742 0.166 2023-09-05
405 2023-09-05 1,069,000 73,000 0.07 1,525,743,350 181,730 0.170 2023-08-31
406 2023-09-04 996,000 -82,000 0.07 1,525,743,350 169,320 0.170 2023-08-30
407 2023-08-31 1,078,000 48,000 0.07 1,525,743,350 187,572 0.174 2023-08-29
408 2023-08-30 1,030,000 -15,000 0.07 1,525,743,350 184,370 0.179 2023-08-28
409 2023-08-29 1,045,000 -86,000 0.07 1,525,743,350 176,605 0.169 2023-08-25
410 2023-08-28 1,131,000 135,000 0.07 1,525,743,350 192,270 0.170 2023-08-24
411 2023-08-21 996,000 -71,000 0.07 1,525,743,350 176,292 0.177 2023-08-17
412 2023-08-18 1,067,000 55,000 0.07 1,525,743,350 187,792 0.176 2023-08-16
413 2023-08-10 1,012,000 -1,000 0.07 1,525,743,350 186,208 0.184 2023-08-08
414 2023-08-09 1,013,000 4,000 0.07 1,525,743,350 186,392 0.184 2023-08-07
415 2023-08-08 1,009,000 11,000 0.07 1,525,743,350 198,773 0.197 2023-08-04
416 2023-08-07 998,000 -33,000 0.07 1,525,743,350 179,640 0.180 2023-08-03
417 2023-08-04 1,031,000 32,000 0.07 1,525,743,350 175,270 0.170 2023-08-02
418 2023-07-28 999,000 -140,000 0.07 1,525,743,350 181,818 0.182 2023-07-26
419 2023-07-26 1,139,000 -9,000 0.07 1,525,743,350 191,352 0.168 2023-07-24
420 2023-07-25 1,148,000 -10,000 0.08 1,525,743,350 197,456 0.172 2023-07-21
421 2023-07-21 1,158,000 8,000 0.08 1,525,743,350 198,018 0.171 2023-07-19
422 2023-07-20 1,150,000 68,000 0.08 1,525,743,350 196,650 0.171 2023-07-18
423 2023-07-19 1,082,000 35,000 0.07 1,525,743,350 187,186 0.173 2023-07-14
424 2023-07-18 1,047,000 13,000 0.07 1,525,743,350 182,178 0.174 2023-07-13
425 2023-07-13 1,034,000 34,000 0.07 1,525,743,350 188,188 0.182 2023-07-11
426 2023-07-03 1,000,000 -4,000 0.07 1,525,743,350 195,000 0.195 2023-06-29
427 2023-06-30 1,004,000 4,000 0.07 1,525,743,350 195,780 0.195 2023-06-28
428 2023-06-28 1,000,000 -3,000 0.07 1,525,743,350 186,000 0.186 2023-06-26
429 2023-06-27 1,003,000 2,000 0.07 1,525,743,350 180,540 0.180 2023-06-23
430 2023-06-23 1,001,000 -1,000 0.07 1,525,743,350 183,183 0.183 2023-06-20
431 2023-06-15 1,002,000 -1,000 0.07 1,525,743,350 186,372 0.186 2023-06-13
432 2023-06-14 1,003,000 -36,000 0.07 1,525,743,350 186,558 0.186 2023-06-12
433 2023-06-13 1,039,000 2,000 0.07 1,525,743,350 204,683 0.197 2023-06-09
434 2023-06-12 1,037,000 1,000 0.07 1,525,743,350 202,215 0.195 2023-06-08
435 2023-06-08 1,036,000 3,000 0.07 1,525,743,350 191,660 0.185 2023-06-06
436 2023-06-07 1,033,000 -1,000 0.07 1,525,743,350 196,270 0.190 2023-06-05
437 2023-06-06 1,034,000 7,000 0.07 1,525,743,350 196,460 0.190 2023-06-02
438 2023-06-05 1,027,000 -130,000 0.07 1,525,743,350 188,968 0.184 2023-06-01
439 2023-06-01 1,157,000 105,000 0.08 1,525,743,350 204,789 0.177 2023-05-30
440 2023-05-31 1,052,000 44,000 0.07 1,525,743,350 183,048 0.174 2023-05-29
441 2023-05-30 1,008,000 -15,000 0.07 1,525,743,350 178,416 0.177 2023-05-25
442 2023-05-29 1,023,000 15,000 0.07 1,525,743,350 183,117 0.179 2023-05-24
443 2023-05-25 1,008,000 -108,000 0.07 1,525,743,350 186,480 0.185 2023-05-23
444 2023-05-24 1,116,000 20,000 0.07 1,525,743,350 195,300 0.175 2023-05-22
445 2023-05-23 1,096,000 46,000 0.07 1,525,743,350 190,704 0.174 2023-05-19
446 2023-05-22 1,050,000 34,000 0.07 1,525,743,350 193,200 0.184 2023-05-18
447 2023-05-18 1,016,000 1,000 0.07 1,525,743,350 189,992 0.187 2023-05-16
448 2023-05-17 1,015,000 -60,000 0.07 1,525,743,350 185,745 0.183 2023-05-15
449 2023-05-16 1,075,000 -56,000 0.07 1,525,743,350 199,950 0.186 2023-05-12
450 2023-05-15 1,131,000 2,000 0.07 1,525,743,350 209,235 0.185 2023-05-11
451 2023-05-10 1,129,000 3,000 0.07 1,525,743,350 215,639 0.191 2023-05-08
452 2023-05-09 1,126,000 80,000 0.07 1,525,743,350 222,948 0.198 2023-05-05
453 2023-05-08 1,046,000 -111,000 0.07 1,525,743,350 207,108 0.198 2023-05-04
454 2023-05-04 1,157,000 88,000 0.08 1,525,743,350 214,045 0.185 2023-05-02
455 2023-05-02 1,069,000 61,000 0.07 1,525,743,350 224,490 0.210 2023-04-27
456 2023-04-27 1,008,000 -119,000 0.07 1,525,743,350 218,736 0.217 2023-04-25
457 2023-04-26 1,127,000 32,000 0.07 1,525,743,350 243,432 0.216 2023-04-24
458 2023-04-25 1,095,000 -140,000 0.07 1,525,743,350 238,710 0.218 2023-04-21
459 2023-04-21 1,235,000 87,000 0.08 1,525,743,350 274,170 0.222 2023-04-19
460 2023-04-20 1,148,000 -27,000 0.08 1,525,743,350 251,412 0.219 2023-04-18
461 2023-04-14 1,175,000 2,000 0.08 1,525,743,350 258,500 0.220 2023-04-12
462 2023-04-13 1,173,000 157,000 0.08 1,525,743,350 256,887 0.219 2023-04-11
463 2023-04-12 1,016,000 -81,000 0.07 1,525,743,350 222,504 0.219 2023-04-06
464 2023-04-11 1,097,000 -175,000 0.07 1,525,743,350 235,855 0.215 2023-04-04
465 2023-04-06 1,272,000 -47,000 0.08 1,525,743,350 281,112 0.221 2023-04-03
466 2023-04-04 1,319,000 2,000 0.09 1,525,743,350 288,861 0.219 2023-03-31
467 2023-03-31 1,317,000 -6,000 0.09 1,525,743,350 288,423 0.219 2023-03-29
468 2023-03-30 1,323,000 36,000 0.09 1,525,743,350 288,414 0.218 2023-03-28
469 2023-03-29 1,287,000 67,000 0.08 1,525,743,350 280,566 0.218 2023-03-27
470 2023-03-28 1,220,000 84,000 0.08 1,525,743,350 265,960 0.218 2023-03-24
471 2023-03-27 1,136,000 -98,000 0.07 1,525,743,350 239,696 0.211 2023-03-23
472 2023-03-24 1,234,000 58,000 0.08 1,525,743,350 256,672 0.208 2023-03-22
473 2023-03-23 1,176,000 99,000 0.08 1,525,743,350 250,488 0.213 2023-03-21
474 2023-03-22 1,077,000 -147,000 0.07 1,525,743,350 290,790 0.270 2023-03-20
475 2023-03-21 1,224,000 48,000 0.08 1,525,743,350 330,480 0.270 2023-03-17
476 2023-03-20 1,176,000 109,000 0.08 1,525,743,350 311,640 0.265 2023-03-16
477 2023-03-17 1,067,000 -74,000 0.07 1,525,743,350 288,090 0.270 2023-03-15
478 2023-03-16 1,141,000 29,000 0.07 1,525,743,350 285,250 0.250 2023-03-14
479 2023-03-15 1,112,000 57,000 0.07 1,525,743,350 311,360 0.280 2023-03-13
480 2023-03-13 1,055,000 -26,000 0.07 1,525,743,350 327,050 0.310 2023-03-09
481 2023-03-10 1,081,000 -13,000 0.07 1,525,743,350 335,110 0.310 2023-03-08
482 2023-03-09 1,094,000 39,000 0.07 1,525,743,350 350,080 0.320 2023-03-07
483 2023-03-08 1,055,000 26,000 0.07 1,525,743,350 342,875 0.325 2023-03-06
484 2023-03-07 1,029,000 2,000 0.07 1,525,743,350 339,570 0.330 2023-03-03
485 2023-03-02 1,027,000 1,000 0.07 1,525,743,350 344,045 0.335 2023-02-28
486 2023-03-01 1,026,000 -71,000 0.07 1,525,743,350 359,100 0.350 2023-02-27
487 2023-02-27 1,097,000 26,000 0.07 1,525,743,350 378,465 0.345 2023-02-23
488 2023-02-24 1,071,000 1,000 0.07 1,525,743,350 364,140 0.340 2023-02-22
489 2023-02-23 1,070,000 79,000 0.07 1,525,743,350 379,850 0.355 2023-02-21
490 2023-02-22 991,000 -2,000 0.06 1,525,743,350 361,715 0.365 2023-02-20
491 2023-02-21 993,000 -34,000 0.07 1,525,743,350 372,375 0.375 2023-02-17
492 2023-02-20 1,027,000 -27,000 0.07 1,525,743,350 410,800 0.400 2023-02-16
493 2023-02-17 1,054,000 52,000 0.07 1,525,743,350 416,330 0.395 2023-02-15
494 2023-02-16 1,002,000 11,000 0.07 1,525,743,350 405,810 0.405 2023-02-14
495 2023-02-13 991,000 -76,000 0.06 1,525,743,350 426,130 0.430 2023-02-09
496 2023-02-10 1,067,000 77,000 0.07 1,525,743,350 421,465 0.395 2023-02-08
497 2023-02-08 990,000 1,000 0.06 1,525,743,350 311,850 0.315 2023-02-06
498 2023-02-07 989,000 -4,000 0.06 1,525,743,350 326,370 0.330 2023-02-03
499 2023-02-06 993,000 5,000 0.07 1,525,743,350 322,725 0.325 2023-02-02
500 2023-02-03 988,000 -53,000 0.06 1,525,743,350 326,040 0.330 2023-02-01
501 2023-02-02 1,041,000 -50,000 0.07 1,525,743,350 322,710 0.310 2023-01-31
502 2023-02-01 1,091,000 1,000 0.07 1,525,743,350 365,485 0.335 2023-01-30
503 2023-01-31 1,090,000 103,000 0.07 1,525,743,350 381,500 0.350 2023-01-27
504 2023-01-27 987,000 -50,000 0.06 1,525,743,350 330,645 0.335 2023-01-20
505 2023-01-26 1,037,000 50,000 0.07 1,525,743,350 347,395 0.335 2023-01-19
506 2023-01-20 987,000 -2,000 0.06 1,525,743,350 340,515 0.345 2023-01-18
507 2023-01-18 989,000 3,000 0.06 1,525,743,350 326,370 0.330 2023-01-16
508 2023-01-17 986,000 -16,000 0.06 1,525,743,350 330,310 0.335 2023-01-13
509 2023-01-16 1,002,000 -8,000 0.07 1,525,743,350 345,690 0.345 2023-01-12
510 2023-01-13 1,010,000 25,000 0.07 1,525,743,350 338,350 0.335 2023-01-11
511 2023-01-09 985,000 -30,000 0.06 1,525,743,350 334,900 0.340 2023-01-05
512 2023-01-05 1,015,000 30,000 0.07 1,525,743,350 365,400 0.360 2023-01-03
513 2023-01-03 985,000 -31,000 0.06 1,525,743,350 344,750 0.350 2022-12-29
514 2022-12-30 1,016,000 31,000 0.07 1,525,743,350 360,680 0.355 2022-12-28
515 2022-12-28 985,000 -44,000 0.06 1,525,743,350 339,825 0.345 2022-12-22
516 2022-12-23 1,029,000 44,000 0.07 1,525,743,350 344,715 0.335 2022-12-21
517 2022-12-07 985,000 -66,000 0.06 1,525,743,350 354,600 0.360 2022-12-05
518 2022-12-02 1,051,000 66,000 0.07 1,525,743,350 315,300 0.300 2022-11-30
519 2022-12-01 985,000 -11,000 0.06 1,525,743,350 300,425 0.305 2022-11-29
520 2022-11-25 996,000 9,000 0.07 1,525,743,350 308,760 0.310 2022-11-23
521 2022-11-24 987,000 -24,000 0.06 1,525,743,350 305,970 0.310 2022-11-22
522 2022-11-23 1,011,000 26,000 0.07 1,525,743,350 313,410 0.310 2022-11-21
523 2022-11-17 985,000 -33,000 0.06 1,525,743,350 305,350 0.310 2022-11-15
524 2022-11-16 1,018,000 33,000 0.07 1,525,743,350 305,400 0.300 2022-11-14
525 2022-11-15 985,000 -58,000 0.06 1,525,743,350 295,500 0.300 2022-11-11
526 2022-11-10 1,043,000 58,000 0.07 1,525,743,350 312,900 0.300 2022-11-08
527 2022-11-08 985,000 -46,000 0.06 1,525,743,350 285,650 0.290 2022-11-04
528 2022-11-07 1,031,000 22,000 0.07 1,525,743,350 278,370 0.270 2022-11-03
529 2022-11-01 1,009,000 1,000 0.07 1,525,743,350 257,295 0.255 2022-10-28
530 2022-10-31 1,008,000 24,000 0.07 1,525,743,350 257,040 0.255 2022-10-27
531 2022-10-26 984,000 -45,000 0.06 1,525,743,350 250,920 0.255 2022-10-24
532 2022-10-25 1,029,000 6,000 0.07 1,525,743,350 272,685 0.265 2022-10-21
533 2022-10-24 1,023,000 10,000 0.07 1,525,743,350 260,865 0.255 2022-10-20
534 2022-10-21 1,013,000 3,000 0.07 1,525,743,350 258,315 0.255 2022-10-19
535 2022-10-18 1,010,000 -29,000 0.07 1,525,743,350 272,700 0.270 2022-10-14
536 2022-10-17 1,039,000 55,000 0.07 1,525,743,350 264,945 0.255 2022-10-13
537 2022-10-10 984,000 -41,000 0.06 1,525,743,350 275,520 0.280 2022-10-06
538 2022-10-06 1,025,000 41,000 0.07 1,525,743,350 276,750 0.270 2022-10-03
539 2022-10-05 984,000 -109,000 0.06 1,525,743,350 290,280 0.295 2022-09-30
540 2022-09-28 1,093,000 14,000 0.07 1,525,743,350 300,575 0.275 2022-09-26
541 2022-09-27 1,079,000 65,000 0.07 1,525,743,350 302,120 0.280 2022-09-23
542 2022-09-26 1,014,000 30,000 0.07 1,525,743,350 294,060 0.290 2022-09-22
543 2022-09-22 984,000 -46,000 0.06 1,525,743,350 309,960 0.315 2022-09-20
544 2022-09-21 1,030,000 -14,000 0.07 1,525,743,350 309,000 0.300 2022-09-19
545 2022-09-15 1,044,000 -50,000 0.07 1,525,743,350 323,640 0.310 2022-09-13
546 2022-09-14 1,094,000 66,000 0.07 1,525,743,350 322,730 0.295 2022-09-09
547 2022-09-13 1,028,000 34,000 0.07 1,525,743,350 303,260 0.295 2022-09-08
548 2022-09-06 994,000 10,000 0.07 1,525,743,350 313,110 0.315 2022-09-02
549 2022-09-02 984,000 -86,000 0.06 1,525,743,350 309,960 0.315 2022-08-31
550 2022-09-01 1,070,000 10,000 0.07 1,525,743,350 337,050 0.315 2022-08-30
551 2022-08-30 1,060,000 10,000 0.07 1,525,743,350 318,000 0.300 2022-08-26
552 2022-08-25 1,050,000 5,000 0.07 1,525,743,350 330,750 0.315 2022-08-23
553 2022-08-24 1,045,000 61,000 0.07 1,525,743,350 329,175 0.315 2022-08-22
554 2022-08-22 984,000 -127,000 0.06 1,525,743,350 309,960 0.315 2022-08-18
555 2022-08-16 1,111,000 66,000 0.07 1,525,743,350 333,300 0.300 2022-08-12
556 2022-08-15 1,045,000 4,000 0.07 1,525,743,350 323,950 0.310 2022-08-11
557 2022-08-09 1,041,000 -3,000 0.07 1,525,743,350 322,710 0.310 2022-08-05
558 2022-08-08 1,044,000 -10,000 0.07 1,525,743,350 328,860 0.315 2022-08-04
559 2022-08-05 1,054,000 8,000 0.07 1,525,743,350 326,740 0.310 2022-08-03
560 2022-08-02 1,046,000 -158,000 0.07 1,525,743,350 313,800 0.300 2022-07-29
561 2022-07-29 1,204,000 -31,000 0.08 1,525,743,350 367,220 0.305 2022-07-27
562 2022-07-27 1,235,000 -28,000 0.08 1,525,743,350 382,850 0.310 2022-07-25
563 2022-07-26 1,263,000 184,000 0.08 1,525,743,350 397,845 0.315 2022-07-22
564 2022-07-25 1,079,000 40,000 0.07 1,525,743,350 339,885 0.315 2022-07-21
565 2022-07-21 1,039,000 -70,000 0.07 1,525,743,350 342,870 0.330 2022-07-19
566 2022-07-20 1,109,000 10,000 0.07 1,525,743,350 360,425 0.325 2022-07-18
567 2022-07-19 1,099,000 8,000 0.07 1,525,743,350 357,175 0.325 2022-07-15
568 2022-07-14 1,091,000 83,000 0.07 1,525,743,350 360,030 0.330 2022-07-12
569 2022-07-13 1,008,000 24,000 0.07 1,525,743,350 342,720 0.340 2022-07-11
570 2022-07-12 984,000 -1,000 0.06 1,525,743,350 339,480 0.345 2022-07-08
571 2022-07-11 985,000 -86,000 0.06 1,525,743,350 334,900 0.340 2022-07-07
572 2022-07-08 1,071,000 -1,000 0.07 1,525,743,350 369,495 0.345 2022-07-06
573 2022-07-07 1,072,000 87,000 0.07 1,525,743,350 375,200 0.350 2022-07-05
574 2022-07-06 985,000 -97,000 0.06 1,525,743,350 354,600 0.360 2022-07-04
575 2022-07-05 1,082,000 1,000 0.07 1,525,743,350 389,520 0.360 2022-06-30
576 2022-07-04 1,081,000 97,000 0.07 1,525,743,350 405,375 0.375 2022-06-29
577 2022-06-29 984,000 -38,000 0.06 1,525,743,350 383,760 0.390 2022-06-27
578 2022-06-28 1,022,000 39,000 0.07 1,525,743,350 388,360 0.380 2022-06-24
579 2022-06-27 983,000 -84,000 0.06 1,525,743,350 373,540 0.380 2022-06-23
580 2022-06-24 1,067,000 84,000 0.07 1,525,743,350 400,125 0.375 2022-06-22
581 2022-06-23 983,000 -62,000 0.06 1,525,743,350 383,370 0.390 2022-06-21
582 2022-06-21 1,045,000 -51,000 0.07 1,525,743,350 402,325 0.385 2022-06-17
583 2022-06-20 1,096,000 22,000 0.07 1,525,743,350 421,960 0.385 2022-06-16
584 2022-06-17 1,074,000 -63,000 0.07 1,525,743,350 429,600 0.400 2022-06-15
585 2022-06-16 1,137,000 -32,000 0.07 1,525,743,350 437,745 0.385 2022-06-14
586 2022-06-15 1,169,000 -9,000 0.08 1,525,743,350 461,755 0.395 2022-06-13
587 2022-06-14 1,178,000 -2,000 0.08 1,525,743,350 494,760 0.420 2022-06-10
588 2022-06-13 1,180,000 168,000 0.08 1,525,743,350 495,600 0.420 2022-06-09
589 2022-06-10 1,012,000 -10,000 0.07 1,525,743,350 425,040 0.420 2022-06-08
590 2022-06-09 1,022,000 -7,000 0.07 1,525,743,350 408,800 0.400 2022-06-07
591 2022-06-02 1,029,000 -6,000 0.07 1,525,743,350 391,020 0.380 2022-05-31
592 2022-06-01 1,035,000 -10,000 0.07 1,525,743,350 403,650 0.390 2022-05-30
593 2022-05-30 1,045,000 -88,000 0.07 1,525,743,350 381,425 0.365 2022-05-26
594 2022-05-27 1,133,000 72,000 0.07 1,525,743,350 419,210 0.370 2022-05-25
595 2022-05-24 1,061,000 -91,000 0.07 1,525,743,350 424,400 0.400 2022-05-20
596 2022-05-20 1,152,000 -46,000 0.08 1,525,743,350 437,760 0.380 2022-05-18
597 2022-05-17 1,198,000 -29,000 0.08 1,525,743,350 479,200 0.400 2022-05-13
598 2022-05-16 1,227,000 164,000 0.08 1,525,743,350 472,395 0.385 2022-05-12
599 2022-05-13 1,063,000 -82,000 0.07 1,525,743,350 425,200 0.400 2022-05-11
600 2022-05-12 1,145,000 92,000 0.08 1,525,743,350 452,275 0.395 2022-05-10
601 2022-05-11 1,053,000 -9,000 0.07 1,525,743,350 431,730 0.410 2022-05-06
602 2022-05-06 1,062,000 8,000 0.07 1,485,663,350 440,730 0.415 2022-05-04
603 2022-05-05 1,054,000 -75,000 0.07 1,485,663,350 437,410 0.415 2022-05-03
604 2022-05-04 1,129,000 16,000 0.08 1,485,663,350 474,180 0.420 2022-04-29
605 2022-05-03 1,113,000 -3,000 0.07 1,485,663,350 467,460 0.420 2022-04-28
606 2022-04-29 1,116,000 1,000 0.08 1,485,663,350 463,140 0.415 2022-04-27
607 2022-04-28 1,115,000 -1,000 0.08 1,485,663,350 457,150 0.410 2022-04-26
608 2022-04-26 1,116,000 85,000 0.08 1,485,663,350 485,460 0.435 2022-04-22
609 2022-04-25 1,031,000 70,000 0.07 1,485,663,350 443,330 0.430 2022-04-21
610 2022-04-21 961,000 -144,000 0.06 1,485,663,350 408,425 0.425 2022-04-19
611 2022-04-20 1,105,000 144,000 0.07 1,485,663,350 475,150 0.430 2022-04-14
612 2022-04-11 961,000 -39,000 0.06 1,485,663,350 384,400 0.400 2022-04-07
613 2022-04-06 1,000,000 -17,000 0.07 1,485,663,350 385,000 0.385 2022-04-01
614 2022-04-04 1,017,000 -11,000 0.07 1,485,663,350 376,290 0.370 2022-03-31
615 2022-04-01 1,028,000 50,000 0.07 1,485,663,350 375,220 0.365 2022-03-30
616 2022-03-31 978,000 1,000 0.07 1,485,663,350 352,080 0.360 2022-03-29
617 2022-03-30 977,000 -61,000 0.07 1,485,663,350 351,720 0.360 2022-03-28
618 2022-03-29 1,038,000 76,000 0.07 1,485,663,350 389,250 0.375 2022-03-25
619 2022-03-22 962,000 -150,000 0.06 1,485,663,350 322,270 0.335 2022-03-18
620 2022-03-21 1,112,000 151,000 0.07 1,485,663,350 372,520 0.335 2022-03-17
621 2022-03-18 961,000 -271,000 0.06 1,485,663,350 321,935 0.335 2022-03-16
622 2022-03-17 1,232,000 64,000 0.08 1,485,663,350 375,760 0.305 2022-03-15
623 2022-03-16 1,168,000 205,000 0.08 1,485,663,350 397,120 0.340 2022-03-14
624 2022-03-14 963,000 -4,000 0.06 1,485,663,350 370,755 0.385 2022-03-10
625 2022-03-11 967,000 7,000 0.07 1,485,663,350 352,955 0.365 2022-03-09
626 2022-03-09 960,000 28,000 0.06 1,485,663,350 369,600 0.385 2022-03-07
627 2022-03-08 932,000 -25,000 0.06 1,485,663,350 377,460 0.405 2022-03-04
628 2022-03-07 957,000 61,000 0.06 1,485,663,350 397,155 0.415 2022-03-03
629 2022-03-04 896,000 -23,000 0.06 1,485,663,350 376,320 0.420 2022-03-02
630 2022-03-03 919,000 -114,000 0.06 1,485,663,350 381,385 0.415 2022-03-01
631 2022-03-02 1,033,000 1,000 0.07 1,485,663,350 423,530 0.410 2022-02-28
632 2022-03-01 1,032,000 96,000 0.07 1,485,663,350 423,120 0.410 2022-02-25
633 2022-02-28 936,000 -25,000 0.06 1,485,663,350 407,160 0.435 2022-02-24
634 2022-02-25 961,000 -12,000 0.06 1,485,663,350 427,645 0.445 2022-02-23
635 2022-02-24 973,000 50,000 0.07 1,485,663,350 442,715 0.455 2022-02-22
636 2022-02-21 923,000 -30,000 0.06 1,485,663,350 438,425 0.475 2022-02-17
637 2022-02-17 953,000 -99,000 0.06 1,485,663,350 447,910 0.470 2022-02-15
638 2022-02-16 1,052,000 20,000 0.07 1,485,663,350 494,440 0.470 2022-02-14
639 2022-02-15 1,032,000 -74,000 0.07 1,485,663,350 510,840 0.495 2022-02-11
640 2022-02-14 1,106,000 236,000 0.07 1,485,663,350 541,940 0.490 2022-02-10
641 2022-02-11 870,000 31,000 0.06 1,485,663,350 426,300 0.490 2022-02-09
642 2022-02-10 839,000 -27,000 0.06 1,485,663,350 402,720 0.480 2022-02-08
643 2022-02-08 866,000 -175,000 0.06 1,485,663,350 415,680 0.480 2022-02-04
644 2022-02-07 1,041,000 148,000 0.07 1,485,663,350 468,450 0.450 2022-01-28
645 2022-01-27 893,000 -5,000 0.06 1,485,663,350 428,640 0.480 2022-01-25
646 2022-01-26 898,000 -6,000 0.06 1,485,663,350 444,510 0.495 2022-01-24
647 2022-01-25 904,000 75,000 0.06 1,485,663,350 470,080 0.520 2022-01-21
648 2022-01-24 829,000 -11,000 0.06 1,485,663,350 447,660 0.540 2022-01-20
649 2022-01-21 840,000 -294,000 0.06 1,485,663,350 436,800 0.520 2022-01-19
650 2022-01-19 1,134,000 136,000 0.08 1,485,663,350 567,000 0.500 2022-01-17
651 2022-01-18 998,000 124,000 0.07 1,485,663,350 499,000 0.500 2022-01-14
652 2022-01-17 874,000 11,000 0.06 1,485,663,350 419,520 0.480 2022-01-13
653 2022-01-14 863,000 -76,000 0.06 1,485,663,350 422,870 0.490 2022-01-12
654 2022-01-13 939,000 51,000 0.06 1,485,663,350 446,025 0.475 2022-01-11
655 2022-01-12 888,000 59,000 0.06 1,485,663,350 439,560 0.495 2022-01-10
656 2022-01-11 829,000 1,000 0.06 1,485,663,350 402,065 0.485 2022-01-07
657 2022-01-10 828,000 -52,000 0.06 1,485,663,350 401,580 0.485 2022-01-06
658 2022-01-07 880,000 -61,000 0.06 1,485,663,350 426,800 0.485 2022-01-05
659 2022-01-06 941,000 13,000 0.06 1,485,663,350 461,090 0.490 2022-01-04
660 2022-01-05 928,000 72,000 0.06 1,485,663,350 450,080 0.485 2022-01-03
661 2022-01-04 856,000 2,000 0.06 1,485,663,350 419,440 0.490 2021-12-30
662 2022-01-03 854,000 16,000 0.06 1,485,663,350 409,920 0.480 2021-12-29
663 2021-12-30 838,000 -4,000 0.06 1,485,663,350 414,810 0.495 2021-12-28
664 2021-12-29 842,000 -2,000 0.06 1,485,663,350 416,790 0.495 2021-12-23
665 2021-12-28 844,000 21,000 0.06 1,485,663,350 422,000 0.500 2021-12-22
666 2021-12-23 823,000 2,000 0.06 1,485,663,350 407,385 0.495 2021-12-21
667 2021-12-22 821,000 -23,000 0.06 1,485,663,350 402,290 0.490 2021-12-20
668 2021-12-21 844,000 -43,000 0.06 1,485,663,350 430,440 0.510 2021-12-17
669 2021-12-20 887,000 6,000 0.06 1,485,663,350 452,370 0.510 2021-12-16
670 2021-12-17 881,000 15,000 0.06 1,485,663,350 449,310 0.510 2021-12-15
671 2021-12-16 866,000 -31,000 0.06 1,485,663,350 441,660 0.510 2021-12-14
672 2021-12-15 897,000 -33,000 0.06 1,485,663,350 466,440 0.520 2021-12-13
673 2021-12-14 930,000 -1,000 0.06 1,485,663,350 465,000 0.500 2021-12-10
674 2021-12-13 931,000 34,000 0.06 1,485,663,350 484,120 0.520 2021-12-09
675 2021-12-08 897,000 -7,000 0.06 1,485,663,350 457,470 0.510 2021-12-06
676 2021-12-06 904,000 -22,000 0.06 1,485,663,350 497,200 0.550 2021-12-02
677 2021-12-03 926,000 59,000 0.06 1,485,663,350 509,300 0.550 2021-12-01
678 2021-12-02 867,000 -20,000 0.06 1,485,663,350 459,510 0.530 2021-11-30
679 2021-12-01 887,000 -15,000 0.06 1,485,663,350 496,720 0.560 2021-11-29
680 2021-11-12 902,000 18,000 0.06 1,485,663,350 514,140 0.570 2021-11-10
681 2021-11-11 884,000 -100,000 0.06 1,485,663,350 495,040 0.560 2021-11-09
682 2021-11-10 984,000 -12,000 0.07 1,485,663,350 580,560 0.590 2021-11-08
683 2021-11-09 996,000 84,000 0.07 1,485,663,350 567,720 0.570 2021-11-05
684 2021-11-08 912,000 50,000 0.06 1,485,663,350 528,960 0.580 2021-11-04
685 2021-11-05 862,000 -97,000 0.06 1,485,663,350 465,480 0.540 2021-11-03
686 2021-11-04 959,000 34,000 0.06 1,485,663,350 537,040 0.560 2021-11-02
687 2021-11-02 925,000 21,000 0.06 1,485,663,350 527,250 0.570 2021-10-29
688 2021-11-01 904,000 213,000 0.06 1,485,663,350 515,280 0.570 2021-10-28
689 2021-10-29 691,000 -44,000 0.05 1,485,663,350 393,870 0.570 2021-10-27
690 2021-10-28 735,000 49,000 0.05 1,485,663,350 433,650 0.590 2021-10-26
691 2021-10-27 686,000 -232,000 0.05 1,485,663,350 425,320 0.620 2021-10-25
692 2021-10-26 918,000 -12,000 0.06 1,485,663,350 569,160 0.620 2021-10-22
693 2021-10-22 930,000 -42,000 0.06 1,485,663,350 595,200 0.640 2021-10-20
694 2021-10-21 972,000 290,000 0.07 1,485,663,350 641,520 0.660 2021-10-19
695 2021-10-20 682,000 -52,000 0.05 1,485,663,350 416,020 0.610 2021-10-18
696 2021-10-18 734,000 -3,000 0.05 1,485,663,350 447,740 0.610 2021-10-12
697 2021-10-15 737,000 21,000 0.05 1,485,663,350 449,570 0.610 2021-10-11
698 2021-10-12 716,000 -120,000 0.05 1,485,663,350 429,600 0.600 2021-10-08
699 2021-10-07 836,000 56,000 0.06 1,485,663,350 509,960 0.610 2021-10-05
700 2021-10-06 780,000 -15,000 0.05 1,485,663,350 452,400 0.580 2021-10-04
701 2021-10-05 795,000 17,000 0.05 1,485,663,350 469,050 0.590 2021-09-30
702 2021-10-04 778,000 -36,000 0.05 1,485,663,350 466,800 0.600 2021-09-29
703 2021-09-30 814,000 11,000 0.05 1,485,663,350 496,540 0.610 2021-09-28
704 2021-09-28 803,000 44,000 0.05 1,485,663,350 489,830 0.610 2021-09-24
705 2021-09-27 759,000 -72,000 0.05 1,485,663,350 462,990 0.610 2021-09-23
706 2021-09-24 831,000 20,000 0.06 1,485,663,350 498,600 0.600 2021-09-21
707 2021-09-23 811,000 54,000 0.05 1,485,663,350 494,710 0.610 2021-09-20
708 2021-09-20 757,000 222,000 0.05 1,485,663,350 461,770 0.610 2021-09-16
709 2021-09-17 535,000 -132,000 0.04 1,485,663,350 337,050 0.630 2021-09-15
710 2021-09-16 667,000 116,000 0.04 1,485,663,350 420,210 0.630 2021-09-14
711 2021-09-15 551,000 -613,000 0.04 1,485,663,350 363,660 0.660 2021-09-13
712 2021-09-14 1,164,000 11,000 0.08 1,485,663,350 838,080 0.720 2021-09-10
713 2021-09-13 1,153,000 -278,000 0.08 1,485,663,350 841,690 0.730 2021-09-09
714 2021-09-10 1,431,000 -3,000 0.10 1,485,663,350 1,073,250 0.750 2021-09-08
715 2021-09-09 1,434,000 1,309,000 0.10 1,485,663,350 1,104,180 0.770 2021-09-07
716 2021-09-08 125,000 -43,000 0.01 1,485,663,350 87,500 0.700 2021-09-06
717 2021-09-07 168,000 -83,000 0.01 1,485,663,350 129,360 0.770 2021-09-03
718 2021-09-06 251,000 -33,000 0.02 1,485,663,350 203,310 0.810 2021-09-02
719 2021-09-03 284,000 -673,000 0.02 1,485,663,350 235,720 0.830 2021-09-01
720 2021-09-02 957,000 820,000 0.06 1,485,663,350 708,180 0.740 2021-08-31
721 2021-09-01 137,000 -597,000 0.01 1,485,663,350 87,680 0.640 2021-08-30
722 2021-08-31 734,000 566,000 0.05 1,485,663,350 521,140 0.710 2021-08-27
723 2021-08-30 168,000 42,000 0.01 1,485,663,350 102,480 0.610 2021-08-26
724 2021-08-27 126,000 108,000 0.01 1,485,663,350 75,600 0.600 2021-08-25
725 2021-08-26 18,000 -44,000 0.00 1,485,663,350 11,340 0.630 2021-08-24
726 2021-08-25 62,000 8,000 0.00 1,485,663,350 35,960 0.580 2021-08-23
727 2021-08-24 54,000 -76,000 0.00 1,485,663,350 30,780 0.570 2021-08-20
728 2021-08-23 130,000 -83,000 0.01 1,485,663,350 75,400 0.580 2021-08-19
729 2021-08-20 213,000 -29,000 0.01 1,485,663,350 125,670 0.590 2021-08-18
730 2021-08-19 242,000 -93,000 0.02 1,485,663,350 137,940 0.570 2021-08-17
731 2021-08-18 335,000 -6,000 0.02 1,485,663,350 197,650 0.590 2021-08-16
732 2021-08-17 341,000 -11,000 0.02 1,485,663,350 204,600 0.600 2021-08-13
733 2021-08-16 352,000 28,000 0.02 1,485,663,350 214,720 0.610 2021-08-12
734 2021-08-13 324,000 -102,000 0.02 1,485,663,350 194,400 0.600 2021-08-11
735 2021-08-12 426,000 35,000 0.03 1,485,663,350 251,340 0.590 2021-08-10
736 2021-08-11 391,000 -41,000 0.03 1,485,663,350 222,870 0.570 2021-08-09
737 2021-08-10 432,000 37,000 0.03 1,485,663,350 254,880 0.590 2021-08-06
738 2021-08-09 395,000 -30,000 0.03 1,485,663,350 237,000 0.600 2021-08-05
739 2021-08-06 425,000 -26,000 0.03 1,485,663,350 263,500 0.620 2021-08-04
740 2021-08-05 451,000 -3,000 0.03 1,485,663,350 270,600 0.600 2021-08-03
741 2021-08-04 454,000 43,000 0.03 1,485,663,350 281,480 0.620 2021-08-02
742 2021-08-03 411,000 140,000 0.03 1,485,663,350 250,710 0.610 2021-07-30
743 2021-08-02 271,000 -69,000 0.02 1,485,663,350 170,730 0.630 2021-07-29
744 2021-07-30 340,000 36,000 0.02 1,485,663,350 204,000 0.600 2021-07-28
745 2021-07-29 304,000 29,000 0.02 1,485,663,350 167,200 0.550 2021-07-27
746 2021-07-28 275,000 -41,000 0.02 1,485,663,350 176,000 0.640 2021-07-26
747 2021-07-27 316,000 28,000 0.02 1,485,663,350 214,880 0.680 2021-07-23
748 2021-07-26 288,000 -191,000 0.02 1,485,663,350 201,600 0.700 2021-07-22
749 2021-07-22 479,000 -8,000 0.03 1,485,663,350 325,720 0.680 2021-07-20
750 2021-07-21 487,000 -141,000 0.03 1,485,663,350 340,900 0.700 2021-07-19
751 2021-07-20 628,000 46,000 0.04 1,485,663,350 439,600 0.700 2021-07-16
752 2021-07-19 582,000 16,000 0.04 1,485,663,350 413,220 0.710 2021-07-15
753 2021-07-16 566,000 1,000 0.04 1,485,663,350 401,860 0.710 2021-07-14
754 2021-07-15 565,000 -98,000 0.04 1,485,663,350 412,450 0.730 2021-07-13
755 2021-07-14 663,000 50,000 0.04 1,485,663,350 483,990 0.730 2021-07-12
756 2021-07-13 613,000 455,000 0.04 1,485,663,350 447,490 0.730 2021-07-09
757 2021-07-12 158,000 -141,000 0.01 1,485,663,350 112,180 0.710 2021-07-08
758 2021-07-08 299,000 170,000 0.02 1,485,663,350 221,260 0.740 2021-07-06
759 2021-07-07 129,000 25,000 0.01 1,485,663,350 95,460 0.740 2021-07-05
760 2021-07-06 104,000 33,000 0.01 1,485,663,350 78,000 0.750 2021-07-02
761 2021-07-05 71,000 12,000 0.00 1,485,663,350 54,670 0.770 2021-06-30
762 2021-07-02 59,000 -32,000 0.00 1,485,663,350 47,200 0.800 2021-06-29
763 2021-06-30 91,000 -143,000 0.01 1,485,663,350 75,530 0.830 2021-06-28
764 2021-06-29 234,000 -84,000 0.02 1,485,663,350 196,560 0.840 2021-06-25
765 2021-06-28 318,000 -90,000 0.02 1,485,663,350 267,120 0.840 2021-06-24
766 2021-06-25 408,000 -88,000 0.03 1,485,663,350 342,720 0.840 2021-06-23
767 2021-06-24 496,000 -368,000 0.03 1,485,663,350 416,640 0.840 2021-06-22
768 2021-06-23 864,000 -24,000 0.06 1,485,663,350 734,400 0.850 2021-06-21
769 2021-06-22 888,000 -59,000 0.06 1,485,663,350 763,680 0.860 2021-06-18
770 2021-06-21 947,000 16,000 0.06 1,485,663,350 814,420 0.860 2021-06-17
771 2021-06-18 931,000 -282,000 0.06 1,485,663,350 800,660 0.860 2021-06-16
772 2021-06-17 1,213,000 -119,000 0.08 1,485,663,350 1,067,440 0.880 2021-06-15
773 2021-06-16 1,332,000 -13,000 0.09 1,485,663,350 1,185,480 0.890 2021-06-11
774 2021-06-15 1,345,000 -123,000 0.09 1,485,663,350 1,237,400 0.920 2021-06-10
775 2021-06-11 1,468,000 -69,000 0.10 1,485,663,350 1,350,560 0.920 2021-06-09
776 2021-06-10 1,537,000 -22,000 0.10 1,485,663,350 1,414,040 0.920 2021-06-08
777 2021-06-09 1,559,000 15,000 0.10 1,485,663,350 1,449,870 0.930 2021-06-07
778 2021-06-08 1,544,000 1,479,000 0.10 1,485,663,350 1,451,360 0.940 2021-06-04
779 2021-06-07 65,000 -11,000 0.00 1,485,663,350 59,150 0.910 2021-06-03
780 2021-06-04 76,000 11,000 0.01 1,485,663,350 69,160 0.910 2021-06-02
781 2021-06-03 65,000 -118,490 0.00 1,485,663,350 60,450 0.930 2021-06-01
782 2021-06-02 183,490 -2,090,510 0.01 1,485,663,350 166,976 0.910 2021-05-31
783 2021-06-01 2,274,000 -141,000 0.15 1,485,663,350 2,137,560 0.940 2021-05-28
784 2021-05-31 2,415,000 6,000 0.16 1,485,663,350 2,318,400 0.960 2021-05-27
785 2021-05-28 2,409,000 1,198,000 0.16 1,485,663,350 2,384,910 0.990 2021-05-26
786 2021-05-27 1,211,000 -124,000 0.08 1,485,663,350 1,126,230 0.930 2021-05-25
787 2021-05-26 1,335,000 -116,000 0.09 1,485,663,350 1,214,850 0.910 2021-05-24
788 2021-05-25 1,451,000 33,000 0.10 1,485,663,350 1,363,940 0.940 2021-05-21
789 2021-05-24 1,418,000 -177,000 0.10 1,485,663,350 1,375,460 0.970 2021-05-20
790 2021-05-21 1,595,000 6,000 0.11 1,485,663,350 1,531,200 0.960 2021-05-18
791 2021-05-20 1,589,000 -20,000 0.11 1,485,663,350 1,573,110 0.990 2021-05-17
792 2021-05-18 1,609,000 -76,000 0.11 1,485,663,350 1,496,370 0.930 2021-05-14
793 2021-05-17 1,685,000 -271,000 0.12 1,455,018,350 1,567,050 0.930 2021-05-13
794 2021-05-14 1,956,000 1,124,000 0.13 1,455,018,350 1,897,320 0.970 2021-05-12
795 2021-05-13 832,000 -280,000 0.06 1,455,018,350 782,080 0.940 2021-05-11
796 2021-05-12 1,112,000 -204,000 0.08 1,455,018,350 1,112,000 1.000 2021-05-10
797 2021-05-11 1,316,000 -344,000 0.09 1,455,018,350 1,302,840 0.990 2021-05-07
798 2021-05-10 1,660,000 -143,000 0.11 1,455,018,350 1,693,200 1.020 2021-05-06
799 2021-05-07 1,803,000 1,721,000 0.12 1,455,018,350 1,893,150 1.050 2021-05-05
800 2021-05-06 82,000 7,000 0.01 1,455,018,350 82,820 1.010 2021-05-04
801 2021-05-05 75,000 50,000 0.01 1,455,018,350 82,500 1.100 2021-05-03
802 2021-05-04 25,000 -523,000 0.00 1,455,018,350 28,000 1.120 2021-04-30
803 2021-05-03 548,000 534,000 0.04 1,455,018,350 652,120 1.190 2021-04-29
804 2021-04-30 14,000 -21,000 0.00 1,455,018,350 16,380 1.170 2021-04-28
805 2021-04-29 35,000 -2,388,000 0.00 1,455,018,350 43,750 1.250 2021-04-27
806 2021-04-28 2,423,000 2,242,000 0.17 1,455,018,350 3,149,900 1.300 2021-04-26
807 2021-04-27 181,000 164,000 0.01 1,455,018,350 206,340 1.140 2021-04-23
808 2021-04-26 17,000 -86,000 0.00 1,455,018,350 19,040 1.120 2021-04-22
809 2021-04-23 103,000 24,000 0.01 1,455,018,350 113,300 1.100 2021-04-21
810 2021-04-22 79,000 -50,000 0.01 1,455,018,350 86,110 1.090 2021-04-20
811 2021-04-21 129,000 34,000 0.01 1,455,018,350 143,190 1.110 2021-04-19
812 2021-04-20 95,000 37,000 0.01 1,455,018,350 100,700 1.060 2021-04-16
813 2021-04-19 58,000 -411,000 0.00 1,455,018,350 64,380 1.110 2021-04-15
814 2021-04-16 469,000 392,000 0.03 1,455,018,350 562,800 1.200 2021-04-14
815 2021-04-15 77,000 48,000 0.01 1,455,018,350 80,080 1.040 2021-04-13
816 2021-04-14 29,000 -93,000 0.00 1,455,018,350 25,810 0.890 2021-04-12
817 2021-04-13 122,000 -84,000 0.01 1,455,018,350 112,240 0.920 2021-04-09
818 2021-04-12 206,000 84,000 0.01 1,455,018,350 193,640 0.940 2021-04-08
819 2021-04-09 122,000 -237,000 0.01 1,455,018,350 113,460 0.930 2021-04-07
820 2021-04-08 359,000 -11,000 0.02 1,455,018,350 323,100 0.900 2021-04-01
821 2021-04-07 370,000 46,000 0.03 1,455,018,350 310,800 0.840 2021-03-31
822 2021-04-01 324,000 -1,660,000 0.02 1,455,018,350 272,160 0.840 2021-03-30
823 2021-03-31 1,984,000 448,000 0.14 1,455,018,350 1,686,400 0.850 2021-03-29
824 2021-03-30 1,536,000 -236,000 0.11 1,455,018,350 1,413,120 0.920 2021-03-26
825 2021-03-29 1,772,000 75,000 0.12 1,455,018,350 1,559,360 0.880 2021-03-25
826 2021-03-26 1,697,000 -13,000 0.12 1,455,018,350 1,459,420 0.860 2021-03-24
827 2021-03-25 1,710,000 166,000 0.12 1,455,018,350 1,521,900 0.890 2021-03-23
828 2021-03-24 1,544,000 10,000 0.11 1,455,018,350 1,389,600 0.900 2021-03-22
829 2021-03-23 1,534,000 233,000 0.11 1,455,018,350 1,487,980 0.970 2021-03-19
830 2021-03-22 1,301,000 -48,000 0.09 1,455,018,350 1,353,040 1.040 2021-03-18
831 2021-03-19 1,349,000 -65,000 0.09 1,455,018,350 1,429,940 1.060 2021-03-17
832 2021-03-18 1,414,000 41,000 0.10 1,455,018,350 1,414,000 1.000 2021-03-16
833 2021-03-17 1,373,000 -315,000 0.09 1,455,018,350 1,359,270 0.990 2021-03-15
834 2021-03-16 1,688,000 1,243,000 0.12 1,455,018,350 1,755,520 1.040 2021-03-12
835 2021-03-15 445,000 -171,000 0.03 1,455,018,350 445,000 1.000 2021-03-11
836 2021-03-12 616,000 282,000 0.04 1,455,018,350 572,880 0.930 2021-03-10
837 2021-03-11 334,000 -314,000 0.02 1,455,018,350 257,180 0.770 2021-03-09
838 2021-03-10 648,000 108,000 0.04 1,455,018,350 453,600 0.700 2021-03-08
839 2021-03-09 540,000 195,000 0.04 1,455,018,350 475,200 0.880 2021-03-05
840 2021-03-08 345,000 -185,000 0.02 1,455,018,350 310,500 0.900 2021-03-04
841 2021-03-05 530,000 192,000 0.04 1,455,018,350 556,500 1.050 2021-03-03
842 2021-03-04 338,000 72,600 0.02 1,455,018,350 354,900 1.050 2021-03-02
843 2021-03-03 265,400 -3,182,600 0.02 1,455,018,350 323,788 1.220 2021-03-01
844 2021-03-02 3,448,000 -148,000 0.24 1,455,018,350 4,965,120 1.440 2021-02-26
845 2021-03-01 3,596,000 3,045,000 0.25 1,455,018,350 4,998,440 1.390 2021-02-25
846 2021-02-26 551,000 -828,000 0.04 1,320,018,350 688,750 1.250 2021-02-24
847 2021-02-25 1,379,000 734,000 0.10 1,320,018,350 1,958,180 1.420 2021-02-23
848 2021-02-24 645,000 358,000 0.05 1,320,018,350 967,500 1.500 2021-02-22
849 2021-02-23 287,000 -343,000 0.02 1,320,018,350 507,990 1.770 2021-02-19
850 2021-02-22 630,000 -220,000 0.05 1,320,018,350 1,178,100 1.870 2021-02-18
851 2021-02-19 850,000 350,000 0.06 1,320,018,350 1,530,000 1.800 2021-02-17
852 2021-02-18 500,000 -982,000 0.04 1,320,018,350 855,000 1.710 2021-02-16
853 2021-02-17 1,482,000 1,409,000 0.11 1,320,018,350 1,244,880 0.840 2021-02-10
854 2021-02-16 73,000 -335,000 0.01 1,320,018,350 62,050 0.850 2021-02-09
855 2021-02-10 408,000 264,000 0.03 1,320,018,350 322,320 0.790 2021-02-08
856 2021-02-09 144,000 -114,000 0.01 1,320,018,350 99,360 0.690 2021-02-05
857 2021-02-08 258,000 256,000 0.02 1,320,018,350 185,760 0.720 2021-02-04
858 2021-02-05 2,000 -61,000 0.00 1,320,018,350 1,040 0.520 2021-02-03
859 2021-02-04 63,000 -208,000 0.00 1,320,018,350 33,390 0.530 2021-02-02
860 2021-02-03 271,000 196,000 0.02 1,320,018,350 135,500 0.500 2021-02-01
861 2021-02-02 75,000 63,000 0.01 1,320,018,350 37,500 0.500 2021-01-29
862 2021-01-29 12,000 -287,000 0.00 1,320,018,350 6,360 0.530 2021-01-27
863 2021-01-27 299,000 43,000 0.02 1,320,018,350 148,005 0.495 2021-01-25
864 2021-01-26 256,000 -38,000 0.02 1,320,018,350 126,720 0.495 2021-01-22
865 2021-01-25 294,000 121,000 0.02 1,320,018,350 147,000 0.500 2021-01-21
866 2021-01-22 173,000 172,000 0.01 1,320,018,350 88,230 0.510 2021-01-20
867 2021-01-20 1,000 -77,000 0.00 1,320,018,350 540 0.540 2021-01-18
868 2021-01-19 78,000 -215,000 0.01 1,320,018,350 39,780 0.510 2021-01-15
869 2021-01-18 293,000 8,000 0.02 1,320,018,350 155,290 0.530 2021-01-14
870 2021-01-15 285,000 142,000 0.02 1,320,018,350 145,350 0.510 2021-01-13
871 2021-01-14 143,000 -83,000 0.01 1,320,018,350 72,930 0.510 2021-01-12
872 2021-01-13 226,000 -92,000 0.02 1,320,018,350 113,000 0.500 2021-01-11
873 2021-01-12 318,000 137,000 0.02 1,320,018,350 159,000 0.500 2021-01-08
874 2021-01-11 181,000 138,000 0.01 1,320,018,350 90,500 0.500 2021-01-07
875 2021-01-08 43,000 -9,000 0.00 1,320,018,350 23,220 0.540 2021-01-06
876 2021-01-06 52,000 -148,000 0.00 1,320,018,350 29,640 0.570 2021-01-04
877 2021-01-05 200,000 114,000 0.02 1,320,018,350 108,000 0.540 2020-12-30
878 2021-01-04 86,000 -65,000 0.01 1,320,018,350 39,560 0.460 2020-12-29
879 2020-12-30 151,000 122,000 0.01 1,320,018,350 70,215 0.465 2020-12-28
880 2020-12-29 29,000 -103,000 0.00 1,320,018,350 13,630 0.470 2020-12-23
881 2020-12-28 132,000 24,000 0.01 1,320,018,350 62,040 0.470 2020-12-22
882 2020-12-23 108,000 -11,000 0.01 1,320,018,350 51,840 0.480 2020-12-21
883 2020-12-22 119,000 -55,000 0.01 1,320,018,350 59,500 0.500 2020-12-18
884 2020-12-21 174,000 33,000 0.01 1,320,018,350 88,740 0.510 2020-12-17
885 2020-12-18 141,000 102,000 0.01 1,320,018,350 71,910 0.510 2020-12-16
886 2020-12-11 39,000 -3,000 0.00 1,320,018,350 19,500 0.500 2020-12-09
887 2020-12-04 42,000 -14,000 0.00 1,320,018,350 22,260 0.530 2020-12-02
888 2020-12-01 56,000 25,000 0.00 1,320,018,350 30,800 0.550 2020-11-27
889 2020-11-26 31,000 -368,000 0.00 1,320,018,350 17,050 0.550 2020-11-24
890 2020-11-25 399,000 2,000 0.03 1,320,018,350 223,440 0.560 2020-11-23
891 2020-11-24 397,000 -33,000 0.03 1,320,018,350 234,230 0.590 2020-11-20
892 2020-11-23 430,000 -17,000 0.03 1,320,018,350 245,100 0.570 2020-11-19
893 2020-11-20 447,000 -4,000 0.03 1,320,018,350 254,790 0.570 2020-11-18
894 2020-11-19 451,000 -1,000 0.03 1,320,018,350 257,070 0.570 2020-11-17
895 2020-11-18 452,000 -2,000 0.03 1,320,018,350 253,120 0.560 2020-11-16
896 2020-11-17 454,000 35,000 0.03 1,320,018,350 258,780 0.570 2020-11-13
897 2020-11-16 419,000 2,000 0.03 1,320,018,350 238,830 0.570 2020-11-12
898 2020-11-13 417,000 5,000 0.03 1,320,018,350 246,030 0.590 2020-11-11
899 2020-11-12 412,000 184,000 0.03 1,320,018,350 243,080 0.590 2020-11-10
900 2020-11-11 228,000 53,000 0.02 1,320,018,350 136,800 0.600 2020-11-09
901 2020-11-09 175,000 4,000 0.01 1,320,018,350 101,500 0.580 2020-11-05
902 2020-11-06 171,000 7,000 0.01 1,320,018,350 95,760 0.560 2020-11-04
903 2020-11-05 164,000 -8,000 0.01 1,320,018,350 93,480 0.570 2020-11-03
904 2020-11-04 172,000 15,000 0.01 1,320,018,350 99,760 0.580 2020-11-02
905 2020-11-02 157,000 1,000 0.01 1,320,018,350 91,060 0.580 2020-10-29
906 2020-10-29 156,000 -198,000 0.01 1,320,018,350 92,040 0.590 2020-10-27
907 2020-10-28 354,000 -10,000 0.03 1,320,018,350 215,940 0.610 2020-10-23
908 2020-10-27 364,000 -14,000 0.03 1,320,018,350 236,600 0.650 2020-10-22
909 2020-10-23 378,000 6,000 0.03 1,320,018,350 253,260 0.670 2020-10-21
910 2020-10-22 372,000 75,000 0.03 1,320,018,350 238,080 0.640 2020-10-20
911 2020-10-21 297,000 -1,000 0.02 1,320,018,350 178,200 0.600 2020-10-19
912 2020-10-20 298,000 28,000 0.02 1,320,018,350 181,780 0.610 2020-10-16
913 2020-10-19 270,000 -28,000 0.02 1,320,018,350 159,300 0.590 2020-10-15
914 2020-10-16 298,000 -203,000 0.02 1,320,018,350 175,820 0.590 2020-10-14
915 2020-10-15 501,000 297,000 0.04 1,320,018,350 305,610 0.610 2020-10-12
916 2020-10-14 204,000 37,000 0.02 1,320,018,350 118,320 0.580 2020-10-09
917 2020-10-12 167,000 -3,000 0.01 1,320,018,350 95,190 0.570 2020-10-08
918 2020-10-09 170,000 -7,000 0.01 1,320,018,350 96,900 0.570 2020-10-07
919 2020-10-05 177,000 -15,000 0.01 1,320,018,350 106,200 0.600 2020-09-29
920 2020-09-30 192,000 14,000 0.01 1,320,018,350 113,280 0.590 2020-09-28
921 2020-09-29 178,000 -47,000 0.01 1,320,018,350 106,800 0.600 2020-09-25
922 2020-09-28 225,000 -22,000 0.02 1,320,018,350 137,250 0.610 2020-09-24
923 2020-09-25 247,000 -7,000 0.02 1,320,018,350 155,610 0.630 2020-09-23
924 2020-09-24 254,000 52,000 0.02 1,320,018,350 162,560 0.640 2020-09-22
925 2020-09-23 202,000 -96,000 0.02 1,320,018,350 125,240 0.620 2020-09-21
926 2020-09-22 298,000 -138,000 0.02 1,320,018,350 184,760 0.620 2020-09-18
927 2020-09-21 436,000 -37,000 0.03 1,320,018,350 274,680 0.630 2020-09-17
928 2020-09-18 473,000 36,000 0.04 1,320,018,350 297,990 0.630 2020-09-16
929 2020-09-17 437,000 77,000 0.03 1,320,018,350 275,310 0.630 2020-09-15
930 2020-09-16 360,000 285,000 0.03 1,320,018,350 234,000 0.650 2020-09-14
931 2020-09-14 75,000 -52,000 0.01 1,320,018,350 48,000 0.640 2020-09-10
932 2020-09-11 127,000 -230,000 0.01 1,320,018,350 80,010 0.630 2020-09-09
933 2020-09-10 357,000 -128,000 0.03 1,320,018,350 239,190 0.670 2020-09-08
934 2020-09-09 485,000 410,000 0.04 1,320,018,350 334,650 0.690 2020-09-07
935 2020-09-08 75,000 -14,000 0.01 1,320,018,350 48,000 0.640 2020-09-04
936 2020-09-07 89,000 -22,000 0.01 1,320,018,350 56,960 0.640 2020-09-03
937 2020-09-04 111,000 -3,000 0.01 1,320,018,350 69,930 0.630 2020-09-02
938 2020-09-03 114,000 -234,000 0.01 1,320,018,350 68,400 0.600 2020-09-01
939 2020-09-02 348,000 -207,000 0.03 1,320,018,350 219,240 0.630 2020-08-31
940 2020-09-01 555,000 247,000 0.04 1,320,018,350 371,850 0.670 2020-08-28
941 2020-08-31 308,000 -171,000 0.02 1,320,018,350 231,000 0.750 2020-08-27
942 2020-08-28 479,000 -100,000 0.04 1,320,018,350 340,090 0.710 2020-08-26
943 2020-08-27 579,000 42,000 0.04 1,320,018,350 399,510 0.690 2020-08-25
944 2020-08-26 537,000 -86,000 0.04 1,320,018,350 365,160 0.680 2020-08-24
945 2020-08-25 623,000 325,000 0.05 1,320,018,350 417,410 0.670 2020-08-21
946 2020-08-24 298,000 -34,000 0.02 1,320,018,350 226,480 0.760 2020-08-20
947 2020-08-21 332,000 189,000 0.03 1,320,018,350 262,280 0.790 2020-08-19
948 2020-08-20 143,000 27,000 0.01 1,320,018,350 110,110 0.770 2020-08-18
949 2020-08-19 116,000 -546,000 0.01 1,320,018,350 90,480 0.780 2020-08-17
950 2020-08-18 662,000 551,000 0.05 1,320,018,350 529,600 0.800 2020-08-14
951 2020-08-17 111,000 -174,000 0.01 1,320,018,350 87,690 0.790 2020-08-13
952 2020-08-14 285,000 173,000 0.02 1,320,018,350 228,000 0.800 2020-08-12
953 2020-08-13 112,000 -78,000 0.01 1,320,018,350 90,720 0.810 2020-08-11
954 2020-08-12 190,000 -18,000 0.01 1,320,018,350 152,000 0.800 2020-08-10
955 2020-08-11 208,000 -20,000 0.02 1,320,018,350 168,480 0.810 2020-08-07
956 2020-08-10 228,000 -103,000 0.02 1,320,018,350 193,800 0.850 2020-08-06
957 2020-08-07 331,000 94,000 0.03 1,320,018,350 274,730 0.830 2020-08-05
958 2020-08-06 237,000 137,000 0.02 1,320,018,350 201,450 0.850 2020-08-04
959 2020-08-05 100,000 -48,000 0.01 1,320,018,350 87,000 0.870 2020-08-03
960 2020-08-04 148,000 -3,000 0.01 1,320,018,350 128,760 0.870 2020-07-31
961 2020-08-03 151,000 18,000 0.01 1,320,018,350 129,860 0.860 2020-07-30
962 2020-07-31 133,000 17,000 0.01 1,320,018,350 118,370 0.890 2020-07-29
963 2020-07-30 116,000 -78,000 0.01 1,320,018,350 105,560 0.910 2020-07-28
964 2020-07-29 194,000 -39,000 0.01 1,320,018,350 149,380 0.770 2020-07-27
965 2020-07-28 233,000 112,000 0.02 1,320,018,350 188,730 0.810 2020-07-24
966 2020-07-24 121,000 -326,000 0.01 1,320,018,350 102,850 0.850 2020-07-22
967 2020-07-23 447,000 52,000 0.03 1,320,018,350 406,770 0.910 2020-07-21
968 2020-07-22 395,000 49,000 0.03 1,320,018,350 339,700 0.860 2020-07-20
969 2020-07-21 346,000 200,000 0.03 1,320,018,350 297,560 0.860 2020-07-17
970 2020-07-20 146,000 -71,000 0.01 1,320,018,350 129,940 0.890 2020-07-16
971 2020-07-17 217,000 102,000 0.02 1,320,018,350 217,000 1.000 2020-07-15
972 2020-07-16 115,000 -147,000 0.01 1,320,018,350 124,200 1.080 2020-07-14
973 2020-07-15 262,000 -244,000 0.02 1,320,018,350 290,820 1.110 2020-07-13
974 2020-07-14 506,000 -56,000 0.04 1,320,018,350 551,540 1.090 2020-07-10
975 2020-07-13 562,000 387,000 0.04 1,320,018,350 601,340 1.070 2020-07-09
976 2020-07-10 175,000 45,000 0.01 1,320,018,350 173,250 0.990 2020-07-08
977 2020-07-09 130,000 -1,207,000 0.01 1,320,018,350 130,000 1.000 2020-07-07
978 2020-07-08 1,337,000 1,241,000 0.10 1,320,018,350 1,470,700 1.100 2020-07-06
979 2020-07-07 96,000 -1,008,000 0.01 1,320,018,350 83,520 0.870 2020-07-03
980 2020-07-06 1,104,000 367,000 0.08 1,320,018,350 1,015,680 0.920 2020-07-02
981 2020-07-03 737,000 -667,000 0.06 1,320,018,350 619,080 0.840 2020-06-30
982 2020-07-02 1,404,000 1,349,000 0.11 1,320,018,350 1,235,520 0.880 2020-06-29
983 2020-06-30 55,000 -291,000 0.00 1,320,018,350 45,650 0.830 2020-06-26
984 2020-06-29 346,000 -138,000 0.03 1,320,018,350 335,620 0.970 2020-06-24
985 2020-06-26 484,000 412,000 0.04 1,320,018,350 469,480 0.970 2020-06-23
986 2020-06-24 72,000 52,000 0.01 1,320,018,350 68,400 0.950 2020-06-22
987 2020-06-23 20,000 -28,000 0.00 1,320,018,350 21,200 1.060 2020-06-19
988 2020-06-22 48,000 -1,248,000 0.00 1,320,018,350 55,680 1.160 2020-06-18
989 2020-06-19 1,296,000 -121,000 0.10 1,320,018,350 1,321,920 1.020 2020-06-17
990 2020-06-18 1,417,000 1,358,000 0.11 1,320,018,350 1,388,660 0.980 2020-06-16
991 2020-06-17 59,000 42,000 0.00 1,320,018,350 38,940 0.660 2020-06-15
992 2020-06-15 17,000 -71,000 0.00 1,320,018,350 9,180 0.540 2020-06-11
993 2020-06-12 88,000 -85,000 0.01 1,320,018,350 52,800 0.600 2020-06-10
994 2020-06-11 173,000 -126,000 0.01 1,320,018,350 105,530 0.610 2020-06-09
995 2020-06-10 299,000 259,000 0.02 1,320,018,350 188,370 0.630 2020-06-08
996 2020-06-03 40,000 -43,000 0.00 1,320,018,350 21,200 0.530 2020-06-01
997 2020-06-02 83,000 43,000 0.01 1,320,018,350 42,330 0.510 2020-05-29
998 2020-06-01 40,000 -21,000 0.00 1,320,018,350 20,400 0.510 2020-05-28
999 2020-05-29 61,000 8,000 0.00 1,320,018,350 32,330 0.530 2020-05-27
1000 2020-05-28 53,000 13,000 0.00 1,320,018,350 28,620 0.540 2020-05-26
1001 2020-05-27 40,000 -55,000 0.00 1,320,018,350 21,200 0.530 2020-05-25
1002 2020-05-26 95,000 -13,000 0.01 1,320,018,350 50,350 0.530 2020-05-22
1003 2020-05-25 108,000 26,000 0.01 1,320,018,350 60,480 0.560 2020-05-21
1004 2020-05-22 82,000 11,000 0.01 1,299,005,350 46,740 0.570 2020-05-20
1005 2020-05-21 71,000 -40,000 0.01 1,299,005,350 39,760 0.560 2020-05-19
1006 2020-05-20 111,000 49,000 0.01 1,299,005,350 62,160 0.560 2020-05-18
1007 2020-05-14 62,000 -102,000 0.00 1,299,005,350 37,200 0.600 2020-05-12
1008 2020-05-13 164,000 102,000 0.01 1,299,005,350 100,040 0.610 2020-05-11
1009 2020-05-11 62,000 -70,000 0.00 1,299,005,350 37,200 0.600 2020-05-07
1010 2020-05-08 132,000 -47,000 0.01 1,299,005,350 80,520 0.610 2020-05-06
1011 2020-05-07 179,000 179,000 0.01 1,299,005,350 110,980 0.620 2020-05-05
1012 2020-05-04 0 -32,000 0.00 1,299,005,350 0 0.630 2020-04-28
1013 2020-04-29 32,000 32,000 0.00 1,299,005,350 20,160 0.630 2020-04-27
1014 2020-04-28 0 -70,000 0.00 1,299,005,350 0 0.630 2020-04-24
1015 2020-04-27 70,000 51,000 0.01 1,299,005,350 44,800 0.640 2020-04-23
1016 2020-04-24 19,000 19,000 0.00 1,299,005,350 11,970 0.630 2020-04-22
1017 2020-04-20 0 -52,000 0.00 1,299,005,350 0 0.630 2020-04-16
1018 2020-04-17 52,000 -360,000 0.00 1,299,005,350 34,840 0.670 2020-04-15
1019 2020-04-16 412,000 98,000 0.03 1,299,005,350 259,560 0.630 2020-04-14
1020 2020-04-15 314,000 222,000 0.02 1,299,005,350 204,100 0.650 2020-04-09
1021 2020-04-14 92,000 -305,000 0.01 1,299,005,350 62,560 0.680 2020-04-08
1022 2020-04-09 397,000 181,000 0.03 1,299,005,350 305,690 0.770 2020-04-07
1023 2020-04-08 216,000 145,000 0.02 1,299,005,350 129,600 0.600 2020-04-06
1024 2020-04-07 71,000 71,000 0.01 1,299,005,350 41,890 0.590 2020-04-03
1025 2020-04-06 0 -72,000 0.00 1,299,005,350 0 0.700 2020-04-02
1026 2020-04-03 72,000 -80,000 0.01 1,299,005,350 72,720 1.010 2020-04-01
1027 2020-04-02 152,000 107,000 0.01 1,299,005,350 188,480 1.240 2020-03-31
1028 2020-04-01 45,000 8,000 0.00 1,299,005,350 60,750 1.350 2020-03-30
1029 2020-03-31 37,000 -30,000 0.00 1,299,005,350 49,210 1.330 2020-03-27
1030 2020-03-30 67,000 45,000 0.01 1,299,005,350 93,800 1.400 2020-03-26
1031 2020-03-26 22,000 11,000 0.00 1,299,005,350 34,100 1.550 2020-03-24
1032 2020-03-25 11,000 5,000 0.00 1,299,005,350 17,270 1.570 2020-03-23
1033 2020-03-24 6,000 -6,000 0.00 1,299,005,350 9,900 1.650 2020-03-20
1034 2020-03-20 12,000 -30,000 0.00 1,299,005,350 19,680 1.640 2020-03-18
1035 2020-03-19 42,000 -6,000 0.00 1,299,005,350 70,560 1.680 2020-03-17
1036 2020-03-18 48,000 -2,000 0.00 1,299,005,350 81,600 1.700 2020-03-16
1037 2020-03-17 50,000 33,000 0.00 1,299,005,350 86,500 1.730 2020-03-13
1038 2020-03-16 17,000 -20,000 0.00 1,299,005,350 29,750 1.750 2020-03-12
1039 2020-03-13 37,000 -1,000 0.00 1,299,005,350 66,600 1.800 2020-03-11
1040 2020-03-11 38,000 8,000 0.00 1,299,005,350 66,500 1.750 2020-03-09
1041 2020-03-10 30,000 -7,000 0.00 1,299,005,350 53,100 1.770 2020-03-06
1042 2020-03-09 37,000 9,000 0.00 1,299,005,350 65,860 1.780 2020-03-05
1043 2020-03-06 28,000 -12,000 0.00 1,299,005,350 50,120 1.790 2020-03-04
1044 2020-03-05 40,000 24,000 0.00 1,299,005,350 72,400 1.810 2020-03-03
1045 2020-03-04 16,000 1,000 0.00 1,299,005,350 28,480 1.780 2020-03-02
1046 2020-03-03 15,000 -12,000 0.00 1,299,005,350 26,550 1.770 2020-02-28
1047 2020-03-02 27,000 10,000 0.00 1,299,005,350 48,330 1.790 2020-02-27
1048 2020-02-28 17,000 -42,000 0.00 1,299,005,350 30,600 1.800 2020-02-26
1049 2020-02-27 59,000 -159,000 0.00 1,299,005,350 104,430 1.770 2020-02-25
1050 2020-02-26 218,000 -61,000 0.02 1,299,005,350 392,400 1.800 2020-02-24
1051 2020-02-25 279,000 23,000 0.02 1,299,005,350 513,360 1.840 2020-02-21
1052 2020-02-24 256,000 29,000 0.02 1,299,005,350 460,800 1.800 2020-02-20
1053 2020-02-21 227,000 31,000 0.02 1,299,005,350 410,870 1.810 2020-02-19
1054 2020-02-20 196,000 -22,000 0.02 1,299,005,350 358,680 1.830 2020-02-18
1055 2020-02-19 218,000 166,000 0.02 1,299,005,350 390,220 1.790 2020-02-17
1056 2020-02-18 52,000 -9,000 0.00 1,299,005,350 91,000 1.750 2020-02-14
1057 2020-02-17 61,000 59,000 0.00 1,299,005,350 107,970 1.770 2020-02-13
1058 2020-02-14 2,000 -9,000 0.00 1,299,005,350 3,560 1.780 2020-02-12
1059 2020-02-13 11,000 -25,000 0.00 1,299,005,350 19,800 1.800 2020-02-11
1060 2020-02-12 36,000 24,000 0.00 1,299,005,350 64,440 1.790 2020-02-10
1061 2020-02-11 12,000 -29,000 0.00 1,299,005,350 21,480 1.790 2020-02-07
1062 2020-02-10 41,000 25,000 0.00 1,299,005,350 71,340 1.740 2020-02-06
1063 2020-02-07 16,000 -8,000 0.00 1,299,005,350 29,120 1.820 2020-02-05
1064 2020-02-06 24,000 -21,000 0.00 1,299,005,350 41,760 1.740 2020-02-04
1065 2020-02-05 45,000 31,000 0.00 1,299,005,350 78,750 1.750 2020-02-03
1066 2020-02-04 14,000 -6,000 0.00 1,299,005,350 24,920 1.780 2020-01-31
1067 2020-02-03 20,000 13,000 0.00 1,299,005,350 35,200 1.760 2020-01-30
1068 2020-01-31 7,000 3,000 0.00 1,299,005,350 12,390 1.770 2020-01-29
1069 2020-01-30 4,000 4,000 0.00 1,299,005,350 7,160 1.790 2020-01-23
1070 2020-01-29 0 -14,000 0.00 1,299,005,350 0 1.840 2020-01-22
1071 2020-01-23 14,000 -4,000 0.00 1,299,005,350 25,340 1.810 2020-01-21
1072 2020-01-22 18,000 18,000 0.00 1,299,005,350 32,580 1.810 2020-01-20
1073 2020-01-20 0 -14,000 0.00 1,299,005,350 0 1.780 2020-01-16
1074 2020-01-17 14,000 -6,000 0.00 1,273,216,350 25,200 1.800 2020-01-15
1075 2020-01-16 20,000 -10,000 0.00 1,273,216,350 36,000 1.800 2020-01-14
1076 2020-01-15 30,000 -15,000 0.00 1,273,216,350 55,800 1.860 2020-01-13
1077 2020-01-14 45,000 -42,000 0.00 1,273,216,350 84,600 1.880 2020-01-10
1078 2020-01-13 87,000 40,000 0.01 1,273,216,350 162,690 1.870 2020-01-09
1079 2020-01-10 47,000 -15,000 0.00 1,273,216,350 87,420 1.860 2020-01-08
1080 2020-01-09 62,000 -20,000 0.00 1,273,216,350 115,940 1.870 2020-01-07
1081 2020-01-08 82,000 8,000 0.01 1,273,216,350 150,060 1.830 2020-01-06
1082 2020-01-07 74,000 -23,000 0.01 1,273,216,350 135,420 1.830 2020-01-03
1083 2020-01-06 97,000 -8,000 0.01 1,273,216,350 179,450 1.850 2020-01-02
1084 2020-01-03 105,000 -57,000 0.01 1,273,216,350 198,450 1.890 2019-12-30
1085 2020-01-02 162,000 83,000 0.01 1,273,216,350 307,800 1.900 2019-12-27
1086 2019-12-30 79,000 11,000 0.01 1,273,216,350 150,890 1.910 2019-12-23
1087 2019-12-27 68,000 6,000 0.01 1,273,216,350 129,200 1.900 2019-12-20
1088 2019-12-23 62,000 18,000 0.00 1,273,216,350 115,940 1.870 2019-12-19
1089 2019-12-20 44,000 22,000 0.00 1,273,216,350 77,440 1.760 2019-12-18
1090 2019-12-19 22,000 4,000 0.00 1,273,216,350 38,940 1.770 2019-12-17
1091 2019-12-18 18,000 -3,000 0.00 1,273,216,350 30,420 1.690 2019-12-16
1092 2019-12-17 21,000 13,000 0.00 1,273,216,350 38,220 1.820 2019-12-13
1093 2019-12-16 8,000 5,000 0.00 1,273,216,350 14,480 1.810 2019-12-12
1094 2019-12-13 3,000 3,000 0.00 1,273,216,350 5,310 1.770 2019-12-11
1095 2019-12-12 0 -6,000 0.00 1,273,216,350 0 1.750 2019-12-10
1096 2019-12-11 6,000 -45,000 0.00 1,273,216,350 10,500 1.750 2019-12-09
1097 2019-12-10 51,000 50,000 0.00 1,273,216,350 91,290 1.790 2019-12-06
1098 2019-12-06 1,000 -5,000 0.00 1,273,216,350 1,770 1.770 2019-12-04
1099 2019-12-05 6,000 -25,000 0.00 1,273,216,350 10,620 1.770 2019-12-03
1100 2019-12-04 31,000 1,000 0.00 1,273,216,350 55,800 1.800 2019-12-02
1101 2019-12-03 30,000 -7,000 0.00 1,273,216,350 54,300 1.810 2019-11-29
1102 2019-12-02 37,000 -1,000 0.00 1,273,216,350 67,340 1.820 2019-11-28
1103 2019-11-29 38,000 27,000 0.00 1,273,216,350 68,780 1.810 2019-11-27
1104 2019-11-28 11,000 -2,000 0.00 1,273,216,350 21,120 1.920 2019-11-26
1105 2019-11-27 13,000 1,000 0.00 1,273,216,350 24,440 1.880 2019-11-25
1106 2019-11-26 12,000 -1,000 0.00 1,273,216,350 22,440 1.870 2019-11-22
1107 2019-11-25 13,000 2,000 0.00 1,273,216,350 24,440 1.880 2019-11-21
1108 2019-11-22 11,000 6,000 0.00 1,273,216,350 20,790 1.890 2019-11-20
1109 2019-11-21 5,000 -16,000 0.00 1,273,216,350 9,500 1.900 2019-11-19
1110 2019-11-20 21,000 13,000 0.00 1,273,216,350 39,900 1.900 2019-11-18
1111 2019-11-19 8,000 -16,000 0.00 1,273,216,350 15,200 1.900 2019-11-15
1112 2019-11-18 24,000 -9,000 0.00 1,273,216,350 45,600 1.900 2019-11-14
1113 2019-11-15 33,000 20,000 0.00 1,273,216,350 62,040 1.880 2019-11-13
1114 2019-11-14 13,000 -48,000 0.00 1,273,216,350 24,830 1.910 2019-11-12
1115 2019-11-13 61,000 -18,000 0.00 1,273,216,350 115,290 1.890 2019-11-11
1116 2019-11-12 79,000 56,000 0.01 1,273,216,350 151,680 1.920 2019-11-08
1117 2019-11-11 23,000 -5,000 0.00 1,273,216,350 44,620 1.940 2019-11-07
1118 2019-11-08 28,000 1,000 0.00 1,273,216,350 54,600 1.950 2019-11-06
1119 2019-11-07 27,000 -50,000 0.00 1,273,216,350 52,650 1.950 2019-11-05
1120 2019-11-06 77,000 75,000 0.01 1,273,216,350 150,150 1.950 2019-11-04
1121 2019-11-05 2,000 -6,000 0.00 1,273,216,350 3,900 1.950 2019-11-01
1122 2019-11-04 8,000 -15,000 0.00 1,273,216,350 15,520 1.940 2019-10-31
1123 2019-11-01 23,000 10,000 0.00 1,273,216,350 45,080 1.960 2019-10-30
1124 2019-10-31 13,000 -1,000 0.00 1,273,216,350 25,480 1.960 2019-10-29
1125 2019-10-30 14,000 -37,000 0.00 1,273,216,350 27,720 1.980 2019-10-28
1126 2019-10-28 51,000 -39,000 0.00 1,273,216,350 103,530 2.030 2019-10-24
1127 2019-10-25 90,000 5,000 0.01 1,273,216,350 180,000 2.000 2019-10-23
1128 2019-10-24 85,000 -10,000 0.01 1,273,216,350 164,050 1.930 2019-10-22
1129 2019-10-23 95,000 65,000 0.01 1,273,216,350 179,550 1.890 2019-10-21
1130 2019-10-22 30,000 4,000 0.00 1,273,216,350 57,300 1.910 2019-10-18
1131 2019-10-21 26,000 -16,000 0.00 1,273,216,350 50,960 1.960 2019-10-17
1132 2019-10-18 42,000 -95,000 0.00 1,273,216,350 84,000 2.000 2019-10-16
1133 2019-10-17 137,000 -59,000 0.01 1,273,216,350 276,740 2.020 2019-10-15
1134 2019-10-16 196,000 -80,000 0.02 1,273,216,350 388,080 1.980 2019-10-14
1135 2019-10-15 276,000 29,000 0.02 1,273,216,350 543,720 1.970 2019-10-11
1136 2019-10-14 247,000 109,000 0.02 1,273,216,350 471,770 1.910 2019-10-10
1137 2019-10-11 138,000 109,000 0.01 1,273,216,350 255,300 1.850 2019-10-09
1138 2019-10-09 29,000 -76,000 0.00 1,273,216,350 55,680 1.920 2019-10-04
1139 2019-10-08 105,000 29,000 0.01 1,273,216,350 202,650 1.930 2019-10-03
1140 2019-10-04 76,000 35,000 0.01 1,273,216,350 149,720 1.970 2019-10-02
1141 2019-10-03 41,000 -18,000 0.00 1,273,216,350 81,590 1.990 2019-09-30
1142 2019-09-26 59,000 -28,000 0.00 1,273,216,350 116,230 1.970 2019-09-24
1143 2019-09-25 87,000 -4,000 0.01 1,273,216,350 172,260 1.980 2019-09-23
1144 2019-09-24 91,000 4,000 0.01 1,273,216,350 187,460 2.060 2019-09-20
1145 2019-09-23 87,000 -25,000 0.01 1,273,216,350 178,350 2.050 2019-09-19
1146 2019-09-20 112,000 2,000 0.01 1,273,216,350 236,320 2.110 2019-09-18
1147 2019-09-19 110,000 -125,000 0.01 1,273,216,350 231,000 2.100 2019-09-17
1148 2019-09-18 235,000 104,000 0.02 1,273,216,350 509,950 2.170 2019-09-16
1149 2019-09-17 131,000 -48,000 0.01 1,273,216,350 282,960 2.160 2019-09-13
1150 2019-09-16 179,000 159,000 0.01 1,273,216,350 400,960 2.240 2019-09-12
1151 2019-09-12 20,000 -5,000 0.00 1,273,216,350 40,400 2.020 2019-09-10
1152 2019-09-09 25,000 -9,000 0.00 1,273,216,350 49,750 1.990 2019-09-05
1153 2019-09-06 34,000 -45,000 0.00 1,273,216,350 67,660 1.990 2019-09-04
1154 2019-09-05 79,000 4,000 0.01 1,273,216,350 159,580 2.020 2019-09-03
1155 2019-09-04 75,000 75,000 0.01 1,273,216,350 153,000 2.040 2019-09-02
1156 2019-09-03 0 -5,000 0.00 1,273,216,350 0 2.110 2019-08-30
1157 2019-09-02 5,000 -7,000 0.00 1,273,216,350 10,500 2.100 2019-08-29
1158 2019-08-29 12,000 12,000 0.00 1,273,216,350 25,800 2.150 2019-08-27
1159 2019-08-22 0 -18,000 0.00 1,273,216,350 0 2.190 2019-08-20
1160 2019-08-21 18,000 -21,000 0.00 1,273,216,350 39,600 2.200 2019-08-19
1161 2019-08-20 39,000 -12,000 0.00 1,273,216,350 85,020 2.180 2019-08-16
1162 2019-08-19 51,000 1,000 0.00 1,273,216,350 109,140 2.140 2019-08-15
1163 2019-08-16 50,000 -3,000 0.00 1,273,216,350 107,500 2.150 2019-08-14
1164 2019-08-15 53,000 2,000 0.00 1,273,216,350 114,480 2.160 2019-08-13
1165 2019-08-14 51,000 -6,000 0.00 1,273,216,350 109,650 2.150 2019-08-12
1166 2019-08-13 57,000 -13,000 0.00 1,273,216,350 125,400 2.200 2019-08-09
1167 2019-08-12 70,000 -3,000 0.01 1,273,216,350 154,700 2.210 2019-08-08
1168 2019-08-09 73,000 10,000 0.01 1,273,216,350 160,600 2.200 2019-08-07
1169 2019-08-08 63,000 17,000 0.00 1,273,216,350 130,410 2.070 2019-08-06
1170 2019-08-07 46,000 -13,000 0.00 1,273,216,350 97,060 2.110 2019-08-05
1171 2019-08-06 59,000 46,000 0.00 1,273,216,350 127,440 2.160 2019-08-02
1172 2019-08-05 13,000 -6,000 0.00 1,273,216,350 28,340 2.180 2019-08-01
1173 2019-08-02 19,000 4,000 0.00 1,273,216,350 42,940 2.260 2019-07-31
1174 2019-07-31 15,000 14,000 0.00 1,273,216,350 33,750 2.250 2019-07-29
1175 2019-07-30 1,000 1,000 0.00 1,273,216,350 2,460 2.460 2019-07-26
1176 2019-07-29 0 -9,000 0.00 1,273,216,350 0 2.550 2019-07-25
1177 2019-07-26 9,000 -2,000 0.00 1,273,216,350 23,400 2.600 2019-07-24
1178 2019-07-25 11,000 9,000 0.00 1,273,216,350 29,150 2.650 2019-07-23
1179 2019-07-24 2,000 -13,000 0.00 1,273,216,350 5,240 2.620 2019-07-22
1180 2019-07-23 15,000 -12,000 0.00 1,273,216,350 40,500 2.700 2019-07-19
1181 2019-07-19 27,000 -17,000 0.00 1,273,216,350 71,820 2.660 2019-07-17
1182 2019-07-18 44,000 -9,000 0.00 1,273,216,350 117,480 2.670 2019-07-16
1183 2019-07-17 53,000 13,000 0.00 1,273,216,350 136,210 2.570 2019-07-15
1184 2019-07-16 40,000 -30,000 0.00 1,273,216,350 110,000 2.750 2019-07-12
1185 2019-07-15 70,000 40,000 0.01 1,273,216,350 205,800 2.940 2019-07-11
1186 2019-07-12 30,000 -11,000 0.00 1,273,216,350 84,300 2.810 2019-07-10
1187 2019-07-11 41,000 -240,000 0.00 1,273,216,350 126,280 3.080 2019-07-09
1188 2019-07-10 281,000 -3,000 0.02 1,273,216,350 893,580 3.180 2019-07-08
1189 2019-07-09 284,000 -10,000 0.02 1,273,216,350 786,680 2.770 2019-07-05
1190 2019-07-08 294,000 29,000 0.02 1,273,216,350 967,260 3.290 2019-07-04
1191 2019-07-05 265,000 -20,000 0.02 1,273,216,350 943,400 3.560 2019-07-03
1192 2019-07-04 285,000 -19,000 0.02 1,273,216,350 1,065,900 3.740 2019-07-02
1193 2019-07-03 304,000 43,000 0.02 1,273,216,350 1,146,080 3.770 2019-06-28
1194 2019-07-02 261,000 21,000 0.02 1,273,216,350 994,410 3.810 2019-06-27
1195 2019-06-26 240,000 -12,000 0.02 1,273,216,350 1,104,000 4.600 2019-06-24
1196 2019-06-25 252,000 -77,000 0.02 1,273,216,350 1,209,600 4.800 2019-06-21
1197 2019-06-24 329,000 83,000 0.03 1,273,216,350 1,575,910 4.790 2019-06-20
1198 2019-06-21 246,000 -12,000 0.02 1,273,216,350 1,161,120 4.720 2019-06-19
1199 2019-06-20 258,000 -9,000 0.02 1,273,216,350 1,207,440 4.680 2019-06-18
1200 2019-06-19 267,000 -7,000 0.02 1,273,216,350 1,249,560 4.680 2019-06-17
1201 2019-06-18 274,000 30,000 0.02 1,273,216,350 1,279,580 4.670 2019-06-14
1202 2019-06-17 244,000 -70,672 0.02 1,273,216,350 1,163,880 4.770 2019-06-13
1203 2019-06-14 314,672 -38,000 0.02 1,273,216,350 1,500,985 4.770 2019-06-12
1204 2019-06-13 352,672 -36,000 0.03 1,273,216,350 1,685,772 4.780 2019-06-11
1205 2019-06-12 388,672 -21,000 0.03 1,273,216,350 1,877,286 4.830 2019-06-10
1206 2019-06-11 409,672 -26,000 0.03 1,273,216,350 1,954,135 4.770 2019-06-06
1207 2019-06-10 435,672 -453,058 0.03 1,273,216,350 2,113,009 4.850 2019-06-05
1208 2019-06-06 888,730 161,000 0.07 1,273,216,350 4,319,228 4.860 2019-06-04
1209 2019-06-05 727,730 -689,270 0.06 1,273,216,350 3,507,659 4.820 2019-06-03
1210 2019-06-04 1,417,000 -9,000 0.11 1,273,216,350 6,985,810 4.930 2019-05-31
1211 2019-06-03 1,426,000 268,000 0.11 1,273,216,350 7,472,240 5.240 2019-05-30
1212 2019-05-31 1,158,000 328,000 0.09 1,273,216,350 6,114,240 5.280 2019-05-29
1213 2019-05-30 830,000 356,000 0.07 1,273,216,350 4,233,000 5.100 2019-05-28
1214 2019-05-29 474,000 223,000 0.04 1,273,216,350 2,322,600 4.900 2019-05-27
1215 2019-05-28 251,000 -58,000 0.02 1,273,216,350 1,179,700 4.700 2019-05-24
1216 2019-05-27 309,000 -28,000 0.02 1,273,216,350 1,477,020 4.780 2019-05-23
1217 2019-05-24 337,000 13,000 0.03 1,273,216,350 1,624,340 4.820 2019-05-22
1218 2019-05-23 324,000 22,000 0.03 1,273,216,350 1,509,840 4.660 2019-05-21
1219 2019-05-21 302,000 -74,000 0.02 1,273,216,350 1,431,480 4.740 2019-05-17
1220 2019-05-20 376,000 -12,000 0.03 1,273,216,350 1,823,600 4.850 2019-05-16
1221 2019-05-17 388,000 33,000 0.03 1,273,216,350 1,858,520 4.790 2019-05-15
1222 2019-05-16 355,000 3,000 0.03 1,273,216,350 1,682,700 4.740 2019-05-14
1223 2019-05-15 352,000 130,000 0.03 1,273,216,350 1,767,040 5.020 2019-05-10
1224 2019-05-14 222,000 -22,000 0.02 1,273,216,350 1,045,620 4.710 2019-05-09
1225 2019-05-10 244,000 46,000 0.02 1,273,216,350 1,176,080 4.820 2019-05-08
1226 2019-05-09 198,000 16,000 0.02 1,273,216,350 990,000 5.000 2019-05-07
1227 2019-05-08 182,000 -70,000 0.01 1,273,216,350 900,900 4.950 2019-05-06
1228 2019-05-07 252,000 5,000 0.02 1,273,216,350 1,375,920 5.460 2019-05-03
1229 2019-05-06 247,000 35,000 0.02 1,273,216,350 1,351,090 5.470 2019-05-02
1230 2019-05-03 212,000 -17,000 0.02 1,273,216,350 1,049,400 4.950 2019-04-30
1231 2019-05-02 229,000 125,000 0.02 1,273,216,350 1,145,000 5.000 2019-04-29
1232 2019-04-30 104,000 -20,000 0.01 1,273,216,350 498,160 4.790 2019-04-26
1233 2019-04-29 124,000 6,000 0.01 1,273,216,350 580,320 4.680 2019-04-25
1234 2019-04-26 118,000 3,000 0.01 1,273,216,350 574,660 4.870 2019-04-24
1235 2019-04-25 115,000 -44,000 0.01 1,273,216,350 557,750 4.850 2019-04-23
1236 2019-04-24 159,000 18,000 0.01 1,273,216,350 748,890 4.710 2019-04-18
1237 2019-04-23 141,000 -3,000 0.01 1,273,216,350 688,080 4.880 2019-04-17
1238 2019-04-18 144,000 3,000 0.01 1,273,216,350 705,600 4.900 2019-04-16
1239 2019-04-17 141,000 -8,000 0.01 1,273,216,350 673,980 4.780 2019-04-15
1240 2019-04-16 149,000 -14,000 0.01 1,273,216,350 746,490 5.010 2019-04-12
1241 2019-04-15 163,000 -65,000 0.01 1,273,216,350 753,060 4.620 2019-04-11
1242 2019-04-12 228,000 51,000 0.02 1,273,216,350 1,080,720 4.740 2019-04-10
1243 2019-04-11 177,000 -5,000 0.01 1,273,216,350 840,750 4.750 2019-04-09
1244 2019-04-10 182,000 18,000 0.01 1,273,216,350 877,240 4.820 2019-04-08
1245 2019-04-09 164,000 27,000 0.01 1,273,216,350 756,040 4.610 2019-04-04
1246 2019-04-08 137,000 -87,000 0.01 1,273,216,350 648,010 4.730 2019-04-03
1247 2019-04-04 224,000 101,000 0.02 1,273,216,350 1,079,680 4.820 2019-04-02
1248 2019-04-03 123,000 -9,000 0.01 1,273,216,350 592,860 4.820 2019-04-01
1249 2019-04-02 132,000 20,000 0.01 1,273,216,350 657,360 4.980 2019-03-29
1250 2019-04-01 112,000 17,000 0.01 1,273,216,350 556,640 4.970 2019-03-28
1251 2019-03-29 95,000 -15,000 0.01 1,273,216,350 492,100 5.180 2019-03-27
1252 2019-03-27 110,000 -184,000 0.01 1,273,216,350 554,400 5.040 2019-03-25
1253 2019-03-26 294,000 102,000 0.02 1,273,216,350 1,508,220 5.130 2019-03-22
1254 2019-03-25 192,000 -32,000 0.02 1,273,216,350 900,480 4.690 2019-03-21
1255 2019-03-22 224,000 114,000 0.02 1,273,216,350 1,090,880 4.870 2019-03-20
1256 2019-03-21 110,000 -17,000 0.01 1,273,216,350 506,000 4.600 2019-03-19
1257 2019-03-20 127,000 4,000 0.01 1,273,216,350 537,210 4.230 2019-03-18
1258 2019-03-18 123,000 -19,000 0.01 1,273,216,350 535,050 4.350 2019-03-14
1259 2019-03-15 142,000 -5,000 0.01 1,273,216,350 621,960 4.380 2019-03-13
1260 2019-03-14 147,000 -73,000 0.01 1,273,216,350 596,820 4.060 2019-03-12
1261 2019-03-13 220,000 147,000 0.02 1,273,216,350 928,400 4.220 2019-03-11
1262 2019-03-12 73,000 9,000 0.01 1,273,216,350 292,000 4.000 2019-03-08
1263 2019-03-11 64,000 7,000 0.01 1,273,216,350 236,800 3.700 2019-03-07
1264 2019-03-08 57,000 -29,000 0.00 1,273,216,350 212,040 3.720 2019-03-06
1265 2019-03-06 86,000 26,000 0.01 1,273,216,350 311,320 3.620 2019-03-04
1266 2019-03-05 60,000 3,000 0.00 1,273,216,350 222,600 3.710 2019-03-01
1267 2019-03-04 57,000 -34,000 0.00 1,273,216,350 208,620 3.660 2019-02-28
1268 2019-03-01 91,000 57,000 0.01 1,273,216,350 328,510 3.610 2019-02-27
1269 2019-02-28 34,000 -15,000 0.00 1,273,216,350 127,840 3.760 2019-02-26
1270 2019-02-27 49,000 21,000 0.00 1,273,216,350 183,750 3.750 2019-02-25
1271 2019-02-26 28,000 -9,000 0.00 1,273,216,350 109,760 3.920 2019-02-22
1272 2019-02-25 37,000 -26,000 0.00 1,273,216,350 133,570 3.610 2019-02-21
1273 2019-02-22 63,000 -7,000 0.00 1,273,216,350 226,170 3.590 2019-02-20
1274 2019-02-21 70,000 13,000 0.01 1,273,216,350 242,200 3.460 2019-02-19
1275 2019-02-20 57,000 15,000 0.00 1,273,216,350 197,220 3.460 2019-02-18
1276 2019-02-19 42,000 -26,000 0.00 1,273,216,350 145,740 3.470 2019-02-15
1277 2019-02-18 68,000 18,000 0.01 1,273,216,350 240,040 3.530 2019-02-14
1278 2019-02-14 50,000 -21,710 0.00 1,273,216,350 184,500 3.690 2019-02-12
1279 2019-02-13 71,710 50,000 0.01 1,273,216,350 271,781 3.790 2019-02-11
1280 2019-02-12 21,710 2,000 0.00 1,273,216,350 79,242 3.650 2019-02-08
1281 2019-02-11 19,710 -45,000 0.00 1,273,216,350 68,788 3.490 2019-02-01
1282 2019-02-08 64,710 -27,000 0.01 1,273,216,350 229,721 3.550 2019-01-31
1283 2019-02-01 91,710 55,000 0.01 1,273,216,350 322,819 3.520 2019-01-30
1284 2019-01-31 36,710 14,000 0.00 1,273,216,350 128,485 3.500 2019-01-29
1285 2019-01-30 22,710 1,000 0.00 1,273,216,350 80,848 3.560 2019-01-28
1286 2019-01-29 21,710 -1,000 0.00 1,273,216,350 80,761 3.720 2019-01-25
1287 2019-01-28 22,710 -7,000 0.00 1,273,216,350 88,342 3.890 2019-01-24
1288 2019-01-25 29,710 7,000 0.00 1,273,216,350 101,311 3.410 2019-01-23
1289 2019-01-23 22,710 -2,000 0.00 1,273,216,350 78,350 3.450 2019-01-21
1290 2019-01-21 24,710 -632,290 0.00 1,273,216,350 82,284 3.330 2019-01-17
1291 2019-01-17 657,000 657,000 0.05 1,273,216,350 2,036,700 3.100 2019-01-15
1292 2019-01-04 0 -4,000 0.00 1,273,216,350 0 3.130 2019-01-02
1293 2019-01-03 4,000 -24,000 0.00 1,273,216,350 12,600 3.150 2018-12-28
1294 2019-01-02 28,000 -42,000 0.00 1,273,216,350 89,320 3.190 2018-12-27

Webb-site Database - Powered By Linux Group

Back to top