BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.70 2026-02-03
2 2026-02-04 14.62 2026-02-02
3 2026-02-03 14.92 2026-01-30
4 2026-02-02 7,325 13 0.00 2,641,430,142 107,824 14.72 2026-01-29
5 2026-01-30 7,312 62 0.00 2,641,430,142 107,998 14.77 2026-01-28
6 2026-01-29 7,250 -55 0.00 2,641,430,142 105,850 14.60 2026-01-27
7 2026-01-28 7,305 60 0.00 2,641,430,142 102,197 13.99 2026-01-26
8 2026-01-20 7,245 -23 0.00 2,641,430,142 99,112 13.68 2026-01-16
9 2026-01-13 7,268 -63 0.00 2,641,430,142 98,917 13.61 2026-01-09
10 2026-01-09 7,331 30 0.00 2,641,430,142 99,702 13.60 2026-01-07
11 2026-01-08 7,301 -91 0.00 2,641,430,142 100,170 13.72 2026-01-06
12 2026-01-07 7,392 137 0.00 2,641,430,142 100,088 13.54 2026-01-05
13 2026-01-05 7,255 -98 0.00 2,641,430,142 97,290 13.41 2025-12-30
14 2025-12-30 7,353 72 0.00 2,641,430,142 99,045 13.47 2025-12-23
15 2025-12-18 7,281 -200 0.00 2,641,430,142 95,163 13.07 2025-12-16
16 2025-12-16 7,481 140 0.00 2,641,430,142 99,497 13.30 2025-12-12
17 2025-12-12 7,341 40 0.00 2,641,430,142 96,167 13.10 2025-12-10
18 2025-12-10 7,301 40 0.00 2,641,430,142 96,081 13.16 2025-12-08
19 2025-12-09 7,261 17 0.00 2,641,430,142 96,499 13.29 2025-12-05
20 2025-12-01 7,244 -138 0.00 2,641,430,142 96,128 13.27 2025-11-27
21 2025-11-28 7,382 166 0.00 2,641,380,142 97,221 13.17 2025-11-26
22 2025-11-26 7,216 -10,000 0.00 2,641,380,142 95,251 13.20 2025-11-24
23 2025-11-21 17,216 -139 0.00 2,641,380,142 227,768 13.23 2025-11-19
24 2025-11-19 17,355 71 0.00 2,641,380,142 236,202 13.61 2025-11-17
25 2025-11-17 17,284 -98 0.00 2,641,380,142 238,519 13.80 2025-11-13
26 2025-11-14 17,382 50 0.00 2,641,380,142 241,610 13.90 2025-11-12
27 2025-11-13 17,332 -2,012 0.00 2,641,380,142 236,235 13.63 2025-11-11
28 2025-11-12 19,344 -5,619 0.00 2,641,380,142 260,951 13.49 2025-11-10
29 2025-11-11 24,963 -19 0.00 2,641,380,142 340,995 13.66 2025-11-07
30 2025-11-07 24,982 -5,500 0.00 2,641,380,142 340,754 13.64 2025-11-05
31 2025-11-06 30,482 96 0.00 2,641,380,142 413,336 13.56 2025-11-04
32 2025-11-04 30,386 9 0.00 2,641,380,142 407,172 13.40 2025-10-31
33 2025-11-03 30,377 6 0.00 2,641,380,142 406,140 13.37 2025-10-30
34 2025-10-31 30,371 5,619 0.00 2,641,380,142 402,719 13.26 2025-10-28
35 2025-10-30 24,752 -30 0.00 2,641,380,142 332,419 13.43 2025-10-27
36 2025-10-23 24,782 1 0.00 2,641,380,142 324,149 13.08 2025-10-21
37 2025-10-16 24,781 -130 0.00 2,641,380,142 314,967 12.71 2025-10-14
38 2025-10-15 24,911 43 0.00 2,641,380,142 313,629 12.59 2025-10-13
39 2025-10-13 24,868 100 0.00 2,641,380,142 318,062 12.79 2025-10-09
40 2025-09-26 24,768 -15 0.00 2,636,521,142 293,501 11.85 2025-09-24
41 2025-09-25 24,783 -62 0.00 2,636,521,142 295,661 11.93 2025-09-23
42 2025-09-22 24,845 -84 0.00 2,636,521,142 302,115 12.16 2025-09-18
43 2025-09-19 24,929 183 0.00 2,636,521,142 302,887 12.15 2025-09-17
44 2025-09-17 24,746 -129 0.00 2,636,521,142 302,891 12.24 2025-09-15
45 2025-09-11 24,875 118 0.00 2,636,521,142 302,231 12.15 2025-09-09
46 2025-08-29 24,757 13 0.00 2,636,521,142 317,632 12.83 2025-08-27
47 2025-08-28 24,744 -200 0.00 2,636,521,142 317,713 12.84 2025-08-26
48 2025-08-27 24,944 21 0.00 2,636,521,142 324,272 13.00 2025-08-25
49 2025-08-26 24,923 60 0.00 2,636,521,142 331,476 13.30 2025-08-22
50 2025-08-25 24,863 -19 0.00 2,636,521,142 336,148 13.52 2025-08-21
51 2025-08-21 24,882 -4 0.00 2,636,521,142 310,030 12.46 2025-08-19
52 2025-08-20 24,886 -24 0.00 2,636,521,142 303,858 12.21 2025-08-18
53 2025-08-15 24,910 40 0.00 2,636,521,142 319,346 12.82 2025-08-13
54 2025-08-11 24,870 -25 0.00 2,636,521,142 318,833 12.82 2025-08-07
55 2025-08-08 24,895 152 0.00 2,636,521,142 310,939 12.49 2025-08-06
56 2025-08-07 24,743 -188 0.00 2,636,521,142 307,061 12.41 2025-08-05
57 2025-08-05 24,931 48 0.00 2,636,521,142 304,657 12.22 2025-08-01
58 2025-08-01 24,883 100 0.00 2,636,521,142 304,568 12.24 2025-07-30
59 2025-07-29 24,783 -100 0.00 2,636,471,142 302,848 12.22 2025-07-25
60 2025-07-28 24,883 -336 0.00 2,636,471,142 304,070 12.22 2025-07-24
61 2025-07-25 25,219 297 0.00 2,636,471,142 307,167 12.18 2025-07-23
62 2025-07-24 24,922 101 0.00 2,636,471,142 302,553 12.14 2025-07-22
63 2025-07-22 24,821 20 0.00 2,636,471,142 305,795 12.32 2025-07-18
64 2025-07-11 24,801 -200 0.00 2,636,471,142 304,556 12.28 2025-07-09
65 2025-07-10 25,001 178 0.00 2,636,471,142 309,012 12.36 2025-07-08
66 2025-07-09 24,823 -80 0.00 2,636,471,142 305,819 12.32 2025-07-07
67 2025-07-02 24,903 -36 0.00 2,636,471,142 310,789 12.48 2025-06-27
68 2025-06-30 24,939 80 0.00 2,636,471,142 308,745 12.38 2025-06-26
69 2025-06-27 24,859 -123 0.00 2,636,467,142 308,749 12.42 2025-06-25
70 2025-06-26 24,982 -41 0.00 2,636,467,142 301,783 12.08 2025-06-24
71 2025-06-25 25,023 142 0.00 2,636,467,142 294,270 11.76 2025-06-23
72 2025-06-18 24,881 100 0.00 2,636,467,142 281,155 11.30 2025-06-16
73 2025-06-12 24,781 -200 0.00 2,636,467,142 279,530 11.28 2025-06-10
74 2025-06-11 24,981 104 0.00 2,636,467,142 281,786 11.28 2025-06-09
75 2025-06-10 24,877 40 0.00 2,636,467,142 279,617 11.24 2025-06-06
76 2025-06-06 24,837 100 0.00 2,636,467,142 278,671 11.22 2025-06-04
77 2025-06-02 24,737 -200 0.00 2,636,467,142 276,560 11.18 2025-05-29
78 2025-05-30 24,937 140 0.00 2,636,467,142 279,294 11.20 2025-05-28
79 2025-05-27 24,797 -200 0.00 2,636,467,142 279,710 11.28 2025-05-23
80 2025-05-26 24,997 90 0.00 2,636,467,142 284,466 11.38 2025-05-22
81 2025-05-22 24,907 12 0.00 2,636,467,142 277,962 11.16 2025-05-20
82 2025-05-21 24,895 -1 0.00 2,636,467,142 276,832 11.12 2025-05-19
83 2025-05-20 24,896 -200 0.00 2,636,467,142 275,848 11.08 2025-05-16
84 2025-05-19 25,096 199 0.00 2,636,467,142 283,083 11.28 2025-05-15
85 2025-05-15 24,897 11 0.00 2,636,467,142 280,340 11.26 2025-05-13
86 2025-05-14 24,886 20 0.00 2,636,467,142 280,714 11.28 2025-05-12
87 2025-05-02 24,866 -100 0.00 2,636,467,142 265,072 10.66 2025-04-29
88 2025-04-30 24,966 63 0.00 2,636,467,142 267,636 10.72 2025-04-28
89 2025-04-29 24,903 -24 0.00 2,636,467,142 264,968 10.64 2025-04-25
90 2025-04-24 24,927 100 0.00 2,636,467,142 260,238 10.44 2025-04-22
91 2025-04-23 24,827 28 0.00 2,636,467,142 257,704 10.38 2025-04-17
92 2025-04-16 24,799 4 0.00 2,636,467,142 266,341 10.74 2025-04-14
93 2025-04-14 24,795 -200 0.00 2,636,467,142 256,876 10.36 2025-04-10
94 2025-04-11 24,995 131 0.00 2,636,467,142 252,949 10.12 2025-04-09
95 2025-04-08 24,864 -85 0.00 2,630,112,083 288,422 11.60 2025-04-03
96 2025-04-07 24,949 36 0.00 2,630,112,083 292,402 11.72 2025-04-02
97 2025-04-02 24,913 119 0.00 2,630,112,083 289,489 11.62 2025-03-31
98 2025-03-31 24,794 -100 0.00 2,630,112,083 291,082 11.74 2025-03-27
99 2025-03-26 24,894 125 0.00 2,630,112,083 296,239 11.90 2025-03-24
100 2025-03-24 24,769 -98 0.00 2,630,112,083 300,200 12.12 2025-03-20
101 2025-03-20 24,867 19 0.00 2,630,112,083 301,885 12.14 2025-03-18
102 2025-03-18 24,848 101 0.00 2,630,112,083 298,176 12.00 2025-03-14
103 2025-03-12 24,747 -200 0.00 2,630,112,083 296,469 11.98 2025-03-10
104 2025-03-11 24,947 -12 0.00 2,630,112,083 292,379 11.72 2025-03-07
105 2025-03-10 24,959 100 0.00 2,630,112,083 287,029 11.50 2025-03-06
106 2025-03-07 24,859 -69 0.00 2,630,112,083 288,364 11.60 2025-03-05
107 2025-03-05 24,928 45 0.00 2,630,112,083 291,159 11.68 2025-03-03
108 2025-03-03 24,883 -21 0.00 2,630,112,083 290,136 11.66 2025-02-27
109 2025-02-28 24,904 134 0.00 2,630,112,083 283,408 11.38 2025-02-26
110 2025-02-27 24,770 -200 0.00 2,630,112,083 280,396 11.32 2025-02-25
111 2025-02-26 24,970 94 0.00 2,630,112,083 282,660 11.32 2025-02-24
112 2025-02-25 24,876 139 0.00 2,630,112,083 273,138 10.98 2025-02-21
113 2025-02-24 24,737 -200 0.00 2,630,112,083 261,223 10.56 2025-02-20
114 2025-02-21 24,937 101 0.00 2,630,112,083 250,866 10.06 2025-02-19
115 2025-02-20 24,836 -100 0.00 2,630,112,083 250,844 10.10 2025-02-18
116 2025-02-19 24,936 80 0.00 2,630,112,083 251,355 10.08 2025-02-17
117 2025-02-18 24,856 -400 0.00 2,630,112,083 248,311 9.990 2025-02-14
118 2025-02-17 25,256 4 0.00 2,630,112,083 249,782 9.890 2025-02-13
119 2025-02-14 25,252 220 0.00 2,630,112,083 252,015 9.980 2025-02-12
120 2025-02-13 25,032 -97 0.00 2,630,112,083 248,317 9.920 2025-02-11
121 2025-02-12 25,129 362 0.00 2,630,112,083 248,526 9.890 2025-02-10
122 2025-02-11 24,767 -127 0.00 2,630,112,083 242,469 9.790 2025-02-07
123 2025-02-04 24,894 -130 0.00 2,630,112,083 246,451 9.900 2025-01-27
124 2025-02-03 25,024 127 0.00 2,630,112,083 245,235 9.800 2025-01-24
125 2025-01-17 24,897 90 0.00 2,630,112,083 243,991 9.800 2025-01-15
126 2025-01-14 24,807 -200 0.00 2,630,112,083 243,853 9.830 2025-01-10
127 2025-01-13 25,007 169 0.00 2,630,112,083 245,319 9.810 2025-01-09
128 2025-01-09 24,838 -122 0.00 2,630,112,083 246,145 9.910 2025-01-07
129 2025-01-08 24,960 64 0.00 2,630,112,083 247,104 9.900 2025-01-06
130 2025-01-07 24,896 149 0.00 2,630,112,083 243,981 9.800 2025-01-03
131 2025-01-03 24,747 -200 0.00 2,630,112,083 246,480 9.960 2024-12-30
132 2025-01-02 24,947 100 0.00 2,630,112,083 246,975 9.900 2024-12-27
133 2024-12-30 24,847 33 0.00 2,630,112,083 243,252 9.790 2024-12-23
134 2024-12-18 24,814 -180 0.00 2,630,112,083 241,440 9.730 2024-12-16
135 2024-12-16 24,994 170 0.00 2,630,112,083 245,191 9.810 2024-12-12
136 2024-12-13 24,824 -200 0.00 2,630,112,083 242,779 9.780 2024-12-11
137 2024-12-12 25,024 249 0.00 2,630,112,083 244,985 9.790 2024-12-10
138 2024-12-05 24,775 10 0.00 2,630,112,083 243,786 9.840 2024-12-03
139 2024-11-27 24,765 20 0.00 2,630,112,083 241,706 9.760 2024-11-25
140 2024-11-25 24,745 -200 0.00 2,630,112,083 234,583 9.480 2024-11-21
141 2024-11-22 24,945 54 0.00 2,630,112,083 236,978 9.500 2024-11-20
142 2024-11-15 24,891 152 0.00 2,630,112,083 237,709 9.550 2024-11-13
143 2024-11-13 24,739 -200 0.00 2,630,112,083 240,216 9.710 2024-11-11
144 2024-11-12 24,939 154 0.00 2,630,112,083 243,405 9.760 2024-11-08
145 2024-11-11 24,785 -200 0.00 2,630,112,083 242,645 9.790 2024-11-07
146 2024-11-08 24,985 84 0.00 2,630,112,083 243,604 9.750 2024-11-06
147 2024-11-06 24,901 100 0.00 2,630,112,083 242,785 9.750 2024-11-04
148 2024-11-04 24,801 -200 0.00 2,630,112,083 239,330 9.650 2024-10-31
149 2024-11-01 25,001 80 0.00 2,630,112,083 243,010 9.720 2024-10-30
150 2024-10-28 24,921 179 0.00 2,637,636,483 249,210 10.00 2024-10-24
151 2024-10-24 24,742 -200 0.00 2,637,636,483 246,430 9.960 2024-10-22
152 2024-10-23 24,942 100 0.00 2,637,636,483 250,418 10.04 2024-10-21
153 2024-10-22 24,842 -38 0.00 2,637,636,483 258,854 10.42 2024-10-18
154 2024-10-21 24,880 -200 0.00 2,637,636,483 252,283 10.14 2024-10-17
155 2024-10-17 25,080 333 0.00 2,637,636,483 251,302 10.02 2024-10-15
156 2024-10-10 24,747 -200 0.00 2,624,080,407 252,914 10.22 2024-10-08
157 2024-10-09 24,947 -77 0.00 2,624,080,407 265,935 10.66 2024-10-07
158 2024-10-08 25,024 11 0.00 2,624,080,407 259,249 10.36 2024-10-04
159 2024-10-07 25,013 -15 0.00 2,624,080,407 254,632 10.18 2024-10-03
160 2024-10-04 25,028 -153 0.00 2,624,080,407 257,788 10.30 2024-10-02
161 2024-10-03 25,181 300 0.00 2,624,080,407 251,810 10.00 2024-09-30
162 2024-09-30 24,881 -149 0.00 2,624,080,407 243,585 9.790 2024-09-26
163 2024-09-27 25,030 145 0.00 2,630,500,807 242,541 9.690 2024-09-25
164 2024-09-25 24,885 -800 0.00 2,630,500,807 238,149 9.570 2024-09-23
165 2024-09-24 25,685 357 0.00 2,630,500,807 243,494 9.480 2024-09-20
166 2024-09-23 25,328 397 0.00 2,630,500,807 244,162 9.640 2024-09-19
167 2024-09-17 24,931 53 0.00 2,630,500,807 236,595 9.490 2024-09-13
168 2024-09-03 24,878 101 0.00 2,632,120,207 246,292 9.900 2024-08-30
169 2024-08-29 24,777 -102 0.00 2,632,120,207 242,815 9.800 2024-08-27
170 2024-08-28 24,879 52 0.00 2,632,120,207 242,570 9.750 2024-08-26
171 2024-08-23 24,827 20 0.00 2,632,120,207 239,084 9.630 2024-08-21
172 2024-08-13 24,807 20 0.00 2,632,120,207 231,201 9.320 2024-08-09
173 2024-08-12 24,787 -200 0.00 2,632,120,207 227,545 9.180 2024-08-08
174 2024-08-09 24,987 110 0.00 2,632,120,207 231,879 9.280 2024-08-07
175 2024-08-07 24,877 100 0.00 2,632,120,207 234,093 9.410 2024-08-05
176 2024-07-25 24,777 1 0.00 2,635,828,207 245,788 9.920 2024-07-23
177 2024-07-24 24,776 -63 0.00 2,635,828,207 253,211 10.22 2024-07-22
178 2024-07-17 24,839 -100 0.00 2,635,828,207 245,409 9.880 2024-07-15
179 2024-07-16 24,939 121 0.00 2,635,828,207 249,390 10.00 2024-07-12
180 2024-07-08 24,818 -200 0.00 2,635,828,207 250,165 10.08 2024-07-04
181 2024-07-05 25,018 34 0.00 2,635,828,207 254,183 10.16 2024-07-03
182 2024-07-04 24,984 80 0.00 2,635,828,207 249,340 9.980 2024-07-02
183 2024-07-03 24,904 -16 0.00 2,635,828,207 247,048 9.920 2024-06-28
184 2024-07-02 24,920 123 0.00 2,635,828,207 245,960 9.870 2024-06-27
185 2024-06-27 24,797 -1,000 0.00 2,638,819,007 247,474 9.980 2024-06-25
186 2024-06-25 25,797 -200 0.00 2,638,819,007 256,164 9.930 2024-06-21
187 2024-06-24 25,997 178 0.00 2,638,819,007 255,810 9.840 2024-06-20
188 2024-06-12 25,819 25 0.00 2,638,819,007 262,321 10.16 2024-06-07
189 2024-06-11 25,794 -3,546 0.00 2,638,819,007 261,551 10.14 2024-06-06
190 2024-05-31 29,340 -4,000 0.00 2,638,819,007 303,376 10.34 2024-05-29
191 2024-05-30 33,340 -79 0.00 2,642,997,207 353,404 10.60 2024-05-28
192 2024-05-29 33,419 100 0.00 2,642,997,207 356,915 10.68 2024-05-27
193 2024-05-27 33,319 -200 0.00 2,642,997,207 359,845 10.80 2024-05-23
194 2024-05-24 33,519 178 0.00 2,642,997,207 363,346 10.84 2024-05-22
195 2024-05-23 33,341 106 0.00 2,642,997,207 355,415 10.66 2024-05-21
196 2024-05-21 33,235 -200 0.00 2,642,997,207 355,615 10.70 2024-05-17
197 2024-05-20 33,435 173 0.00 2,642,997,207 350,399 10.48 2024-05-16
198 2024-05-16 33,262 -33 0.00 2,642,997,207 348,586 10.48 2024-05-13
199 2024-05-14 33,295 49 0.00 2,642,997,207 344,936 10.36 2024-05-10
200 2024-05-10 33,246 -1,710 0.00 2,642,997,207 339,109 10.20 2024-05-08
201 2024-05-08 34,956 -100 0.00 2,642,997,207 357,949 10.24 2024-05-06
202 2024-05-03 35,056 41 0.00 2,646,809,207 347,054 9.900 2024-04-30
203 2024-05-02 35,015 -180 0.00 2,646,809,207 344,197 9.830 2024-04-29
204 2024-04-30 35,195 56 0.00 2,646,809,207 338,576 9.620 2024-04-26
205 2024-04-29 35,139 138 0.00 2,646,809,207 331,712 9.440 2024-04-25
206 2024-04-24 35,001 59 0.00 2,646,809,207 321,309 9.180 2024-04-22
207 2024-04-19 34,942 -1,100 0.00 2,646,809,207 321,117 9.190 2024-04-17
208 2024-04-18 36,042 -200 0.00 2,646,809,207 330,866 9.180 2024-04-16
209 2024-04-17 36,242 14 0.00 2,646,809,207 338,138 9.330 2024-04-15
210 2024-04-09 36,228 4 0.00 2,646,809,207 334,022 9.220 2024-04-05
211 2024-03-27 36,224 109 0.00 2,644,954,727 339,419 9.370 2024-03-25
212 2024-03-26 36,115 50 0.00 2,644,954,727 339,120 9.390 2024-03-22
213 2024-03-05 36,065 -140 0.00 2,649,303,727 355,962 9.870 2024-03-01
214 2024-03-01 36,205 49 0.00 2,649,303,727 357,343 9.870 2024-02-28
215 2024-02-27 36,156 -72 0.00 2,649,303,727 361,198 9.990 2024-02-23
216 2024-02-20 36,228 80 0.00 2,649,303,727 338,370 9.340 2024-02-16
217 2024-02-15 36,148 75 0.00 2,649,303,727 330,754 9.150 2024-02-08
218 2024-02-07 36,073 -100 0.00 2,649,303,727 320,689 8.890 2024-02-05
219 2024-01-31 36,173 60 0.00 2,649,303,727 330,259 9.130 2024-01-29
220 2024-01-23 36,113 -72 0.00 2,649,303,727 322,128 8.920 2024-01-19
221 2024-01-17 36,185 105 0.00 2,649,303,727 339,415 9.380 2024-01-15
222 2024-01-15 36,080 -200 0.00 2,649,303,727 336,987 9.340 2024-01-11
223 2024-01-12 36,280 40 0.00 2,649,303,727 333,776 9.200 2024-01-10
224 2024-01-10 36,240 177 0.00 2,649,303,727 339,206 9.360 2024-01-08
225 2024-01-09 36,063 -100 0.00 2,649,303,727 340,435 9.440 2024-01-05
226 2024-01-08 36,163 -24 0.00 2,649,303,727 343,187 9.490 2024-01-04
227 2024-01-05 36,187 -54 0.00 2,650,133,527 340,158 9.400 2024-01-03
228 2024-01-03 36,241 117 0.00 2,650,133,527 349,363 9.640 2023-12-29
229 2023-12-29 36,124 60 0.00 2,650,133,527 347,152 9.610 2023-12-27
230 2023-12-22 36,064 -10,100 0.00 2,653,651,127 335,756 9.310 2023-12-20
231 2023-12-21 46,164 -71 0.00 2,653,651,127 428,402 9.280 2023-12-19
232 2023-12-20 46,235 38 0.00 2,653,651,127 434,147 9.390 2023-12-18
233 2023-12-19 46,197 -39 0.00 2,653,651,127 430,556 9.320 2023-12-15
234 2023-12-18 46,236 -4,600 0.00 2,653,651,127 426,758 9.230 2023-12-14
235 2023-12-15 50,836 4,600 0.00 2,653,651,127 462,608 9.100 2023-12-13
236 2023-12-14 46,236 79 0.00 2,653,651,127 435,081 9.410 2023-12-12
237 2023-12-06 46,157 -33 0.00 2,653,651,127 433,876 9.400 2023-12-04
238 2023-12-05 46,190 7 0.00 2,653,651,127 440,191 9.530 2023-12-01
239 2023-12-01 46,183 126 0.00 2,653,651,127 442,433 9.580 2023-11-29
240 2023-11-29 46,057 -100 0.00 2,658,341,927 444,450 9.650 2023-11-27
241 2023-11-24 46,157 -155 0.00 2,658,341,927 443,569 9.610 2023-11-22
242 2023-11-23 46,312 36 0.00 2,658,341,927 441,816 9.540 2023-11-21
243 2023-11-22 46,276 60 0.00 2,658,341,927 441,473 9.540 2023-11-20
244 2023-11-21 46,216 -95 0.00 2,658,341,927 434,430 9.400 2023-11-17
245 2023-11-20 46,311 -99 0.00 2,658,341,927 444,586 9.600 2023-11-16
246 2023-11-16 46,410 144 0.00 2,658,341,927 433,005 9.330 2023-11-14
247 2023-11-15 46,266 -86 0.00 2,658,341,927 432,587 9.350 2023-11-13
248 2023-11-13 46,352 121 0.00 2,658,341,927 433,855 9.360 2023-11-09
249 2023-11-06 46,231 -200 0.00 2,658,341,927 443,818 9.600 2023-11-02
250 2023-11-03 46,431 117 0.00 2,658,341,927 438,773 9.450 2023-11-01
251 2023-11-01 46,314 65 0.00 2,658,341,927 429,794 9.280 2023-10-30
252 2023-10-31 46,249 2 0.00 2,658,341,927 441,678 9.550 2023-10-27
253 2023-10-26 46,247 -130 0.00 2,661,743,727 438,422 9.480 2023-10-24
254 2023-10-25 46,377 100 0.00 2,661,743,727 439,190 9.470 2023-10-20
255 2023-10-18 46,277 -3 0.00 2,661,743,727 455,366 9.840 2023-10-16
256 2023-10-17 46,280 -40 0.00 2,661,743,727 460,486 9.950 2023-10-13
257 2023-10-16 46,320 1 0.00 2,661,743,727 471,538 10.18 2023-10-12
258 2023-10-10 46,319 100 0.00 2,661,743,727 466,896 10.08 2023-10-06
259 2023-10-09 46,219 -188 0.00 2,661,743,727 442,316 9.570 2023-10-05
260 2023-10-06 46,407 13 0.00 2,661,743,727 438,082 9.440 2023-10-04
261 2023-09-27 46,394 100 0.00 2,658,016,884 453,269 9.770 2023-09-25
262 2023-09-26 46,294 50 0.00 2,658,016,884 460,162 9.940 2023-09-22
263 2023-09-25 46,244 32 0.00 2,658,016,884 453,191 9.800 2023-09-21
264 2023-09-18 46,212 14 0.00 2,658,016,884 458,423 9.920 2023-09-14
265 2023-09-11 46,198 -200 0.00 2,658,016,884 502,634 10.88 2023-09-06
266 2023-09-07 46,398 32 0.00 2,659,770,684 503,882 10.86 2023-09-05
267 2023-09-05 46,366 100 0.00 2,659,770,684 518,372 11.18 2023-08-31
268 2023-08-25 46,266 -1 0.00 2,659,770,684 496,897 10.74 2023-08-23
269 2023-08-23 46,267 58 0.00 2,659,770,684 484,878 10.48 2023-08-21
270 2023-08-08 46,209 -200 0.00 2,659,770,684 549,887 11.90 2023-08-04
271 2023-08-07 46,409 71 0.00 2,659,770,684 558,764 12.04 2023-08-03
272 2023-07-31 46,338 -54 0.00 2,659,770,684 564,397 12.18 2023-07-27
273 2023-07-28 46,392 100 0.00 2,664,365,484 567,838 12.24 2023-07-26
274 2023-07-27 46,292 -49 0.00 2,664,365,484 562,911 12.16 2023-07-25
275 2023-07-25 46,341 103 0.00 2,664,365,484 557,946 12.04 2023-07-21
276 2023-07-19 46,238 -114 0.00 2,664,365,484 528,038 11.42 2023-07-14
277 2023-07-18 46,352 -200 0.00 2,664,365,484 511,726 11.04 2023-07-13
278 2023-07-13 46,552 -14 0.00 2,664,365,484 508,348 10.92 2023-07-11
279 2023-07-12 46,566 120 0.00 2,664,365,484 501,981 10.78 2023-07-10
280 2023-07-11 46,446 30 0.00 2,664,365,484 488,612 10.52 2023-07-07
281 2023-07-07 46,416 -2 0.00 2,664,365,484 503,149 10.84 2023-07-05
282 2023-07-06 46,418 133 0.00 2,664,365,484 504,099 10.86 2023-07-04
283 2023-07-05 46,285 1 0.00 2,664,365,484 503,581 10.88 2023-07-03
284 2023-07-04 46,284 20 0.00 2,664,365,484 500,793 10.82 2023-06-30
285 2023-06-29 46,264 -166 0.00 2,670,360,284 470,968 10.18 2023-06-27
286 2023-06-28 46,430 100 0.00 2,670,360,284 458,728 9.880 2023-06-26
287 2023-06-08 46,330 -40 0.00 2,670,360,284 472,566 10.20 2023-06-06
288 2023-06-06 46,370 74 0.00 2,670,360,284 469,264 10.12 2023-06-02
289 2023-05-30 46,296 60 0.00 2,675,017,284 460,182 9.940 2023-05-25
290 2023-05-24 46,236 -100 0.00 2,675,017,284 471,607 10.20 2023-05-22
291 2023-05-10 46,336 96 0.00 2,675,017,284 490,235 10.58 2023-05-08
292 2023-05-08 46,240 -17 0.00 2,675,017,284 484,595 10.48 2023-05-04
293 2023-05-04 46,257 -80 0.00 2,678,585,284 481,073 10.40 2023-05-02
294 2023-04-26 46,337 54 0.00 2,678,585,284 474,491 10.24 2023-04-24
295 2023-04-18 46,283 2 0.00 2,678,585,284 459,127 9.920 2023-04-14
296 2023-04-06 46,281 -100 0.00 2,678,585,284 454,942 9.830 2023-04-03
297 2023-04-04 46,381 55 0.00 2,678,585,284 462,882 9.980 2023-03-31
298 2023-04-03 46,326 79 0.00 2,678,585,284 453,995 9.800 2023-03-30
299 2023-03-31 46,247 -101 0.00 2,678,585,284 455,995 9.860 2023-03-29
300 2023-03-30 46,348 -19 0.00 2,678,585,284 457,455 9.870 2023-03-28
301 2023-03-24 46,367 -2 0.00 2,676,600,856 453,006 9.770 2023-03-22
302 2023-03-17 46,369 103 0.00 2,676,600,856 472,964 10.20 2023-03-15
303 2023-03-16 46,266 -10,000 0.00 2,676,600,856 470,988 10.18 2023-03-14
304 2023-03-10 56,266 -14 0.00 2,676,600,856 620,051 11.02 2023-03-08
305 2023-03-08 56,280 35 0.00 2,676,600,856 622,457 11.06 2023-03-06
306 2023-03-03 56,245 -12 0.00 2,676,600,856 631,069 11.22 2023-03-01
307 2023-02-28 56,257 13 0.00 2,679,533,256 632,329 11.24 2023-02-24
308 2023-02-27 56,244 -200 0.00 2,679,533,256 628,808 11.18 2023-02-23
309 2023-02-24 56,444 100 0.00 2,679,533,256 624,271 11.06 2023-02-22
310 2023-02-21 56,344 -25 0.00 2,679,533,256 597,246 10.60 2023-02-17
311 2023-02-20 56,369 92 0.00 2,679,533,256 568,200 10.08 2023-02-16
312 2023-02-17 56,277 11 0.00 2,679,533,256 577,402 10.26 2023-02-15
313 2023-02-16 56,266 5 0.00 2,679,533,256 585,166 10.40 2023-02-14
314 2023-02-15 56,261 -200 0.00 2,679,533,256 576,113 10.24 2023-02-13
315 2023-02-14 56,461 184 0.00 2,679,533,256 584,936 10.36 2023-02-10
316 2023-02-10 56,277 -117 0.00 2,679,533,256 570,649 10.14 2023-02-08
317 2023-02-06 56,394 100 0.00 2,679,533,256 569,579 10.10 2023-02-02
318 2023-02-03 56,294 -4 0.00 2,679,533,256 568,569 10.10 2023-02-01
319 2023-02-02 56,298 80 0.00 2,679,533,256 566,358 10.06 2023-01-31
320 2023-02-01 56,218 -200 0.00 2,679,533,256 572,299 10.18 2023-01-30
321 2023-01-31 56,418 51 0.00 2,679,533,256 582,234 10.32 2023-01-27
322 2023-01-30 56,367 127 0.00 2,679,533,256 578,325 10.26 2023-01-26
323 2023-01-27 56,240 -100 0.00 2,679,533,256 568,024 10.10 2023-01-20
324 2023-01-26 56,340 40 0.00 2,679,533,256 560,583 9.950 2023-01-19
325 2023-01-19 56,300 -50 0.00 2,679,533,256 561,311 9.970 2023-01-17
326 2023-01-17 56,350 13 0.00 2,679,533,256 570,262 10.12 2023-01-13
327 2023-01-12 56,337 -10 0.00 2,679,533,256 571,257 10.14 2023-01-10
328 2023-01-10 56,347 42 0.00 2,679,533,256 553,891 9.830 2023-01-06
329 2023-01-03 56,305 29 0.00 2,680,219,456 529,830 9.410 2022-12-29
330 2022-12-30 56,276 -20 0.00 2,680,219,456 531,808 9.450 2022-12-28
331 2022-12-19 56,296 -121 0.00 2,684,917,456 522,990 9.290 2022-12-15
332 2022-12-16 56,417 120 0.00 2,684,917,456 538,218 9.540 2022-12-14
333 2022-12-12 56,297 -13 0.00 2,684,917,456 521,873 9.270 2022-12-08
334 2022-12-09 56,310 40 0.00 2,684,917,456 510,732 9.070 2022-12-07
335 2022-12-07 56,270 -100 0.00 2,684,917,456 528,375 9.390 2022-12-05
336 2022-12-05 56,370 20 0.00 2,684,917,456 508,457 9.020 2022-12-01
337 2022-11-28 56,350 89 0.00 2,690,862,456 478,412 8.490 2022-11-24
338 2022-11-25 56,261 -200 0.00 2,690,862,456 474,843 8.440 2022-11-23
339 2022-11-24 56,461 249 0.00 2,690,862,456 477,095 8.450 2022-11-22
340 2022-11-21 56,212 -200 0.00 2,690,862,456 480,613 8.550 2022-11-17
341 2022-11-18 56,412 99 0.00 2,690,862,456 486,271 8.620 2022-11-16
342 2022-11-17 56,313 -156 0.00 2,690,862,456 497,244 8.830 2022-11-15
343 2022-11-16 56,469 148 0.00 2,690,862,456 489,586 8.670 2022-11-14
344 2022-11-11 56,321 -56 0.00 2,690,862,456 464,085 8.240 2022-11-09
345 2022-11-10 56,377 158 0.00 2,690,862,456 462,855 8.210 2022-11-08
346 2022-10-31 56,219 -89 0.00 2,690,862,456 449,190 7.990 2022-10-27
347 2022-10-26 56,308 10,000 0.00 2,693,156,056 445,959 7.920 2022-10-24
348 2022-10-19 46,308 97 0.00 2,695,278,056 384,356 8.300 2022-10-17
349 2022-10-17 46,211 -190 0.00 2,695,278,056 382,627 8.280 2022-10-13
350 2022-10-14 46,401 88 0.00 2,695,278,056 386,056 8.320 2022-10-12
351 2022-10-13 46,313 111 0.00 2,695,278,056 393,661 8.500 2022-10-11
352 2022-10-12 46,202 -35 0.00 2,695,278,056 399,647 8.650 2022-10-10
353 2022-10-11 46,237 -35 0.00 2,695,278,056 408,273 8.830 2022-10-07
354 2022-10-03 46,272 57 0.00 2,695,278,056 431,718 9.330 2022-09-29
355 2022-09-30 46,215 -68 0.00 2,695,278,056 432,110 9.350 2022-09-28
356 2022-09-29 46,283 -54 0.00 2,688,540,036 448,019 9.680 2022-09-27
357 2022-09-22 46,337 71 0.00 2,688,540,036 462,907 9.990 2022-09-20
358 2022-09-21 46,266 -200 0.00 2,688,540,036 464,511 10.04 2022-09-19
359 2022-09-20 46,466 -90 0.00 2,688,540,036 466,519 10.04 2022-09-16
360 2022-09-15 46,556 216 0.00 2,688,540,036 468,353 10.06 2022-09-13
361 2022-09-13 46,340 10 0.00 2,688,540,036 454,132 9.800 2022-09-08
362 2022-09-08 46,330 75 0.00 2,688,540,036 451,718 9.750 2022-09-06
363 2022-08-30 46,255 50 0.00 2,688,540,036 444,048 9.600 2022-08-26
364 2022-08-25 46,205 -200 0.00 2,688,540,036 446,802 9.670 2022-08-23
365 2022-08-24 46,405 78 0.00 2,688,540,036 455,233 9.810 2022-08-22
366 2022-08-17 46,327 67 0.00 2,688,540,036 479,948 10.36 2022-08-15
367 2022-08-12 46,260 -30 0.00 2,688,540,036 467,226 10.10 2022-08-10
368 2022-08-09 46,290 96 0.00 2,688,540,036 474,010 10.24 2022-08-05
369 2022-08-05 46,194 -62 0.00 2,688,540,036 461,478 9.990 2022-08-03
370 2022-07-21 46,256 -200 0.00 2,688,540,036 466,260 10.08 2022-07-19
371 2022-07-18 46,456 254 0.00 2,688,540,036 487,788 10.50 2022-07-14
372 2022-07-12 46,202 -87 0.00 2,688,540,036 514,690 11.14 2022-07-08
373 2022-07-06 46,289 20 0.00 2,688,540,036 514,734 11.12 2022-07-04
374 2022-06-30 46,269 83 0.00 2,688,540,036 514,511 11.12 2022-06-28
375 2022-06-29 46,186 -200 0.00 2,688,540,036 511,741 11.08 2022-06-27
376 2022-06-28 46,386 26 0.00 2,688,540,036 520,451 11.22 2022-06-24
377 2022-06-17 46,360 167 0.00 2,688,540,036 521,086 11.24 2022-06-15
378 2022-06-10 46,193 -18 0.00 2,688,540,036 527,524 11.42 2022-06-08
379 2022-06-08 46,211 12 0.00 2,688,540,036 530,502 11.48 2022-06-06
380 2022-06-02 46,199 -49 0.00 2,688,540,036 524,821 11.36 2022-05-31
381 2022-06-01 46,248 18 0.00 2,688,540,036 532,777 11.52 2022-05-30
382 2022-05-27 46,230 -72 0.00 2,688,540,036 520,550 11.26 2022-05-25
383 2022-05-17 46,302 -35 0.00 2,688,540,036 520,434 11.24 2022-05-13
384 2022-05-13 46,337 65 0.00 2,688,540,036 526,388 11.36 2022-05-11
385 2022-05-12 46,272 1 0.00 2,688,540,036 528,426 11.42 2022-05-10
386 2022-04-22 46,271 100 0.00 2,688,540,036 548,774 11.86 2022-04-20
387 2022-04-21 46,171 -200 0.00 2,688,540,036 547,588 11.86 2022-04-19
388 2022-04-20 46,371 -6 0.00 2,688,540,036 556,452 12.00 2022-04-14
389 2022-04-19 46,377 146 0.00 2,935,050,209 554,669 11.96 2022-04-13
390 2022-04-12 46,231 -53 0.00 2,935,050,209 564,943 12.22 2022-04-08
391 2022-03-30 46,284 40 0.00 2,922,635,532 551,705 11.92 2022-03-28
392 2022-03-22 46,244 -200 0.00 2,922,635,532 554,928 12.00 2022-03-18
393 2022-03-21 46,444 100 0.00 2,922,635,532 565,688 12.18 2022-03-17
394 2022-03-17 46,344 170 0.00 2,922,635,532 518,126 11.18 2022-03-15
395 2022-03-11 46,174 -58 0.00 2,922,635,532 571,634 12.38 2022-03-09
396 2022-03-07 46,232 -200 0.00 2,922,635,532 595,468 12.88 2022-03-03
397 2022-03-04 46,432 3,955 0.00 2,922,635,532 589,686 12.70 2022-03-02
398 2022-03-03 42,477 161 0.00 2,922,635,532 556,449 13.10 2022-03-01
399 2022-02-21 42,316 100 0.00 2,922,635,532 593,270 14.02 2022-02-17
400 2022-02-17 42,216 -145 0.00 2,922,635,532 587,647 13.92 2022-02-15
401 2022-02-16 42,361 154 0.00 2,922,635,532 601,526 14.20 2022-02-14
402 2022-02-15 42,207 -200 0.00 2,922,635,532 603,560 14.30 2022-02-11
403 2022-02-14 42,407 54 0.00 2,922,635,532 599,635 14.14 2022-02-10
404 2022-02-11 42,353 56 0.00 2,922,635,532 600,566 14.18 2022-02-09
405 2022-02-08 42,297 -200 0.00 2,922,635,532 580,315 13.72 2022-02-04
406 2022-02-07 42,497 141 0.00 2,922,635,532 539,712 12.70 2022-01-28
407 2022-01-28 42,356 100 0.00 2,922,635,532 537,074 12.68 2022-01-26
408 2022-01-26 42,256 73 0.00 2,922,635,532 532,426 12.60 2022-01-24
409 2022-01-21 42,183 -195 0.00 2,922,635,532 521,382 12.36 2022-01-19
410 2022-01-20 42,378 114 0.00 2,922,635,532 520,402 12.28 2022-01-18
411 2022-01-19 42,264 -200 0.00 2,922,635,532 524,074 12.40 2022-01-17
412 2022-01-18 42,464 148 0.00 2,922,635,532 524,855 12.36 2022-01-14
413 2022-01-17 42,316 3 0.00 2,922,635,532 527,257 12.46 2022-01-13
414 2022-01-14 42,313 101 0.00 2,922,635,532 514,526 12.16 2022-01-12
415 2022-01-13 42,212 -200 0.00 2,922,635,532 506,544 12.00 2022-01-11
416 2022-01-12 42,412 51 0.00 2,922,635,532 511,489 12.06 2022-01-10
417 2022-01-05 42,361 64 0.00 2,922,635,532 478,679 11.30 2022-01-03
418 2021-12-30 42,297 109 0.00 2,922,635,532 472,035 11.16 2021-12-28
419 2021-12-28 42,188 -200 0.00 2,922,635,532 464,068 11.00 2021-12-22
420 2021-12-23 42,388 68 0.00 2,922,635,532 467,116 11.02 2021-12-21
421 2021-12-17 42,320 -37 0.00 2,922,635,532 473,138 11.18 2021-12-15
422 2021-12-16 42,357 3,500 0.00 2,922,635,532 470,163 11.10 2021-12-14
423 2021-12-13 38,857 155 0.00 2,922,635,532 449,187 11.56 2021-12-09
424 2021-12-10 38,702 -72 0.00 2,922,635,532 443,525 11.46 2021-12-08
425 2021-11-24 38,774 -120 0.00 2,922,635,532 467,614 12.06 2021-11-22
426 2021-11-23 38,894 172 0.00 2,922,635,532 470,617 12.10 2021-11-19
427 2021-11-18 38,722 -160 0.00 2,922,635,532 473,957 12.24 2021-11-16
428 2021-11-17 38,882 176 0.00 2,922,635,532 478,249 12.30 2021-11-15
429 2021-11-12 38,706 -91 0.00 2,922,635,532 466,020 12.04 2021-11-10
430 2021-11-01 38,797 52 0.00 2,922,635,532 498,929 12.86 2021-10-28
431 2021-10-29 38,745 -180 0.00 2,922,635,532 496,711 12.82 2021-10-27
432 2021-10-28 38,925 100 0.00 2,922,635,532 502,133 12.90 2021-10-26
433 2021-10-22 38,825 1 0.00 2,922,635,532 498,513 12.84 2021-10-20
434 2021-10-20 38,824 -185 0.00 2,922,635,532 493,841 12.72 2021-10-18
435 2021-10-19 39,009 80 0.00 2,922,635,532 497,755 12.76 2021-10-15
436 2021-10-18 38,929 164 0.00 2,922,635,532 503,741 12.94 2021-10-12
437 2021-10-15 38,765 100 0.00 2,922,635,532 502,394 12.96 2021-10-11
438 2021-10-12 38,665 -356 0.00 2,922,635,532 496,459 12.84 2021-10-08
439 2021-10-11 39,021 296 0.00 2,922,635,532 507,273 13.00 2021-10-07
440 2021-09-30 38,725 42 0.00 2,918,988,684 485,612 12.54 2021-09-28
441 2021-09-29 38,683 -49 0.00 2,918,988,684 474,254 12.26 2021-09-27
442 2021-09-17 38,732 35 0.00 2,918,988,684 515,136 13.30 2021-09-15
443 2021-09-14 38,697 -100 0.00 2,918,988,684 517,766 13.38 2021-09-10
444 2021-09-13 38,797 -13 0.00 2,918,988,684 498,929 12.86 2021-09-09
445 2021-09-10 38,810 89 0.00 2,918,988,684 495,216 12.76 2021-09-08
446 2021-09-02 38,721 -60 0.00 2,918,988,684 504,922 13.04 2021-08-31
447 2021-08-19 38,781 -76 0.00 2,918,988,684 496,397 12.80 2021-08-17
448 2021-08-17 38,857 145 0.00 2,918,988,684 505,918 13.02 2021-08-13
449 2021-08-16 38,712 -80 0.00 2,918,988,684 511,773 13.22 2021-08-12
450 2021-08-13 38,792 100 0.00 2,918,988,684 517,485 13.34 2021-08-11
451 2021-08-12 38,692 -74 0.00 2,918,988,684 496,805 12.84 2021-08-10
452 2021-08-11 38,766 -55 0.00 2,918,988,684 496,980 12.82 2021-08-09
453 2021-08-10 38,821 -4 0.00 2,918,988,684 488,368 12.58 2021-08-06
454 2021-08-05 38,825 49 0.00 2,918,988,684 503,949 12.98 2021-08-03
455 2021-07-29 38,776 76 0.00 2,918,988,684 482,373 12.44 2021-07-27
456 2021-07-26 38,700 -8 0.00 2,918,988,684 503,874 13.02 2021-07-22
457 2021-07-19 38,708 36 0.00 2,918,988,684 520,236 13.44 2021-07-15
458 2021-07-12 38,672 -119 0.00 2,918,988,684 533,674 13.80 2021-07-08
459 2021-07-07 38,791 121 0.00 2,918,988,684 548,505 14.14 2021-07-05
460 2021-07-06 38,670 -200 0.00 2,918,988,684 549,887 14.22 2021-07-02
461 2021-07-05 38,870 16 0.00 2,918,988,684 560,505 14.42 2021-06-30
462 2021-06-30 38,854 140 0.00 2,918,988,684 583,587 15.02 2021-06-28
463 2021-06-22 38,714 19 0.00 2,918,988,684 591,550 15.28 2021-06-18
464 2021-06-18 38,695 -119 0.00 2,918,988,684 590,486 15.26 2021-06-16
465 2021-06-17 38,814 96 0.00 2,918,988,684 595,407 15.34 2021-06-15
466 2021-06-11 38,718 49 0.00 2,918,988,684 609,421 15.74 2021-06-09
467 2021-06-02 38,669 4 0.00 2,918,988,684 604,010 15.62 2021-05-31
468 2021-06-01 38,665 -244 0.00 2,918,988,684 614,774 15.90 2021-05-28
469 2021-05-31 38,909 73 0.00 2,918,988,684 614,762 15.80 2021-05-27
470 2021-05-27 38,836 40 0.00 2,918,988,684 621,376 16.00 2021-05-25
471 2021-05-21 38,796 100 0.00 2,918,988,684 620,736 16.00 2021-05-18
472 2021-05-18 38,696 -302 0.00 2,918,988,684 615,266 15.90 2021-05-14
473 2021-05-17 38,998 268 0.00 2,918,988,684 611,489 15.68 2021-05-13
474 2021-05-13 38,730 2 0.00 2,918,988,684 611,159 15.78 2021-05-11
475 2021-05-12 38,728 15 0.00 2,918,988,684 620,423 16.02 2021-05-10
476 2021-05-10 38,713 -122 0.00 2,918,988,684 617,859 15.96 2021-05-06
477 2021-05-06 38,835 40 0.00 2,918,988,684 607,379 15.64 2021-05-04
478 2021-05-03 38,795 7 0.00 2,918,988,684 643,221 16.58 2021-04-29
479 2021-04-30 38,788 83 0.00 2,918,988,684 636,899 16.42 2021-04-28
480 2021-04-26 38,705 -82 0.00 2,918,988,684 647,148 16.72 2021-04-22
481 2021-04-19 38,787 109 0.00 2,918,988,684 648,519 16.72 2021-04-15
482 2021-04-14 38,678 -23 0.00 2,918,988,684 642,055 16.60 2021-04-12
483 2021-04-13 38,701 -78 0.00 2,918,988,684 637,792 16.48 2021-04-09
484 2021-04-12 38,779 62 0.00 2,918,988,684 642,956 16.58 2021-04-08
485 2021-04-07 38,717 -196 0.00 2,916,587,963 641,154 16.56 2021-03-31
486 2021-04-01 38,913 195 0.00 2,916,587,963 650,625 16.72 2021-03-30
487 2021-03-30 38,718 -200 0.00 2,916,587,963 640,396 16.54 2021-03-26
488 2021-03-29 38,918 141 0.00 2,916,587,963 644,482 16.56 2021-03-25
489 2021-03-25 38,777 -1 0.00 2,916,587,963 659,209 17.00 2021-03-23
490 2021-03-24 38,778 -200 0.00 2,916,587,963 663,879 17.12 2021-03-22
491 2021-03-23 38,978 140 0.00 2,916,587,963 656,390 16.84 2021-03-19
492 2021-03-19 38,838 60 0.00 2,916,587,963 699,084 18.00 2021-03-17
493 2021-03-17 38,778 -72 0.00 2,916,587,963 689,473 17.78 2021-03-15
494 2021-03-16 38,850 176 0.00 2,916,587,963 698,523 17.98 2021-03-12
495 2021-03-12 38,674 -61 0.00 2,916,587,963 732,486 18.94 2021-03-10
496 2021-03-11 38,735 5 0.00 2,916,587,963 745,261 19.24 2021-03-09
497 2021-03-04 38,730 -200 0.00 2,916,587,963 687,070 17.74 2021-03-02
498 2021-03-03 38,930 57 0.00 2,916,587,963 687,504 17.66 2021-03-01
499 2021-03-01 38,873 158 0.00 2,916,587,963 716,041 18.42 2021-02-25
500 2021-02-24 38,715 -200 0.00 2,916,587,963 714,679 18.46 2021-02-22
501 2021-02-22 38,915 -86 0.00 2,916,587,963 712,923 18.32 2021-02-18
502 2021-02-19 39,001 26 0.00 2,916,587,963 727,759 18.66 2021-02-17
503 2021-02-18 38,975 -124 0.00 2,916,587,963 700,771 17.98 2021-02-16
504 2021-02-17 39,099 296 0.00 2,916,587,963 687,360 17.58 2021-02-10
505 2021-02-16 38,803 34 0.00 2,916,587,963 659,651 17.00 2021-02-09
506 2021-02-09 38,769 -34 0.00 2,916,587,963 668,378 17.24 2021-02-05
507 2021-02-08 38,803 -200 0.00 2,916,587,963 668,964 17.24 2021-02-04
508 2021-02-05 39,003 139 0.00 2,916,587,963 677,092 17.36 2021-02-03
509 2021-02-04 38,864 66 0.00 2,916,587,963 687,116 17.68 2021-02-02
510 2021-02-03 38,798 -82 0.00 2,916,587,963 666,550 17.18 2021-02-01
511 2021-02-02 38,880 139 0.00 2,916,587,963 653,962 16.82 2021-01-29
512 2021-02-01 38,741 -200 0.00 2,916,587,963 650,849 16.80 2021-01-28
513 2021-01-29 38,941 100 0.00 2,916,587,963 642,527 16.50 2021-01-27
514 2021-01-27 38,841 105 0.00 2,916,587,963 647,868 16.68 2021-01-25
515 2021-01-26 38,736 -117 0.00 2,916,587,963 652,314 16.84 2021-01-22
516 2021-01-25 38,853 85 0.00 2,916,587,963 651,953 16.78 2021-01-21
517 2021-01-22 38,768 -400 0.00 2,916,587,963 656,730 16.94 2021-01-20
518 2021-01-21 39,168 316 0.00 2,916,587,963 665,856 17.00 2021-01-19
519 2021-01-20 38,852 147 0.00 2,916,587,963 651,937 16.78 2021-01-18
520 2021-01-19 38,705 -400 0.00 2,916,587,963 656,437 16.96 2021-01-15
521 2021-01-18 39,105 60 0.00 2,916,587,963 660,092 16.88 2021-01-14
522 2021-01-15 39,045 189 0.00 2,916,587,963 659,080 16.88 2021-01-13
523 2021-01-12 38,856 172 0.00 2,916,587,963 660,552 17.00 2021-01-08
524 2021-01-11 38,684 -200 0.00 2,916,587,963 661,496 17.10 2021-01-07
525 2021-01-08 38,884 176 0.00 2,916,587,963 662,583 17.04 2021-01-06
526 2021-01-05 38,708 11 0.00 2,916,587,963 647,198 16.72 2020-12-30
527 2020-12-30 38,697 -200 0.00 2,916,587,963 647,014 16.72 2020-12-28
528 2020-12-28 38,897 123 0.00 2,916,587,963 646,468 16.62 2020-12-22
529 2020-12-22 38,774 21 0.00 2,916,587,963 659,158 17.00 2020-12-18
530 2020-12-21 38,753 69 0.00 2,916,587,963 648,725 16.74 2020-12-17
531 2020-12-17 38,684 -18 0.00 2,916,587,963 657,628 17.00 2020-12-15
532 2020-12-15 38,702 -75 0.00 2,916,587,963 661,804 17.10 2020-12-11
533 2020-12-11 38,777 110 0.00 2,916,587,963 653,780 16.86 2020-12-09
534 2020-12-10 38,667 -80 0.00 2,916,587,963 653,472 16.90 2020-12-08
535 2020-12-09 38,747 -16 0.00 2,916,587,963 652,499 16.84 2020-12-07
536 2020-12-08 38,763 -79 0.00 2,916,587,963 658,971 17.00 2020-12-04
537 2020-12-02 38,842 100 0.00 2,916,587,963 668,859 17.22 2020-11-30
538 2020-11-30 38,742 54 0.00 2,916,587,963 644,667 16.64 2020-11-26
539 2020-11-25 38,688 -200 0.00 2,916,587,963 626,746 16.20 2020-11-23
540 2020-11-24 38,888 100 0.00 2,916,587,963 631,541 16.24 2020-11-20
541 2020-11-23 38,788 -200 0.00 2,916,587,963 622,160 16.04 2020-11-19
542 2020-11-20 38,988 153 0.00 2,916,587,963 608,993 15.62 2020-11-18
543 2020-11-19 38,835 160 0.00 2,916,587,963 615,146 15.84 2020-11-17
544 2020-11-17 38,675 -145 0.00 2,916,587,963 603,330 15.60 2020-11-13
545 2020-11-13 38,820 60 0.00 2,916,587,963 604,816 15.58 2020-11-11
546 2020-11-12 38,760 -13 0.00 2,916,587,963 586,051 15.12 2020-11-10
547 2020-11-11 38,773 100 0.00 2,916,587,963 566,861 14.62 2020-11-09
548 2020-11-06 38,673 -200 0.00 2,916,587,963 574,681 14.86 2020-11-04
549 2020-11-05 38,873 -18 0.00 2,916,587,963 575,320 14.80 2020-11-03
550 2020-11-04 38,891 210 0.00 2,916,587,963 556,141 14.30 2020-11-02
551 2020-11-03 38,681 -160 0.00 2,916,587,963 539,987 13.96 2020-10-30
552 2020-10-30 38,841 108 0.00 2,916,587,963 546,104 14.06 2020-10-28
553 2020-10-27 38,733 -200 0.00 2,916,587,963 551,558 14.24 2020-10-22
554 2020-10-23 38,933 120 0.00 2,916,587,963 554,406 14.24 2020-10-21
555 2020-10-21 38,813 -51 0.00 2,916,587,963 553,473 14.26 2020-10-19
556 2020-10-20 38,864 -37 0.00 2,916,587,963 561,196 14.44 2020-10-16
557 2020-10-16 38,901 101 0.00 2,916,587,963 548,504 14.10 2020-10-14
558 2020-10-15 38,800 6 0.00 2,916,587,963 558,720 14.40 2020-10-12
559 2020-10-12 38,794 43 0.00 2,916,587,963 571,048 14.72 2020-10-08
560 2020-10-08 38,751 -132 0.00 2,916,587,963 568,865 14.68 2020-10-06
561 2020-10-06 38,883 23 0.00 2,916,587,963 553,694 14.24 2020-09-30
562 2020-09-30 38,860 41 0.00 2,916,587,963 555,698 14.30 2020-09-28
563 2020-09-24 38,819 44 0.00 2,914,783,467 607,906 15.66 2020-09-22
564 2020-09-23 38,775 -19 0.00 2,914,783,467 617,298 15.92 2020-09-21
565 2020-09-21 38,794 60 0.00 2,914,783,467 626,135 16.14 2020-09-17
566 2020-09-18 38,734 -112 0.00 2,914,783,467 646,083 16.68 2020-09-16
567 2020-09-17 38,846 161 0.00 2,914,783,467 648,728 16.70 2020-09-15
568 2020-09-11 38,685 -75 0.00 2,914,783,467 658,419 17.02 2020-09-09
569 2020-09-10 38,760 -61 0.00 2,914,783,467 658,920 17.00 2020-09-08
570 2020-09-09 38,821 16 0.00 2,914,783,467 657,628 16.94 2020-09-07
571 2020-09-02 38,805 -24 0.00 2,914,783,467 678,311 17.48 2020-08-31
572 2020-09-01 38,829 140 0.00 2,914,783,467 677,178 17.44 2020-08-28
573 2020-08-31 38,689 -30 0.00 2,914,783,467 673,189 17.40 2020-08-27
574 2020-08-24 38,719 6 0.00 2,914,783,467 700,814 18.10 2020-08-20
575 2020-08-20 38,713 1 0.00 2,914,783,467 713,093 18.42 2020-08-18
576 2020-08-18 38,712 -80 0.00 2,914,783,467 687,525 17.76 2020-08-14
577 2020-08-17 38,792 -58 0.00 2,914,783,467 689,722 17.78 2020-08-13
578 2020-08-14 38,850 -9,984 0.00 2,914,783,467 692,307 17.82 2020-08-12
579 2020-08-13 48,834 -6,760 0.00 2,914,783,467 848,735 17.38 2020-08-11
580 2020-08-06 55,594 46 0.00 2,914,783,467 969,559 17.44 2020-08-04
581 2020-07-30 55,548 40 0.00 2,914,783,467 948,760 17.08 2020-07-28
582 2020-07-24 55,508 -200 0.00 2,914,783,467 1,013,576 18.26 2020-07-22
583 2020-07-23 55,708 -4,020 0.00 2,914,783,467 1,058,452 19.00 2020-07-21
584 2020-07-17 59,728 39 0.00 2,914,783,467 1,057,186 17.70 2020-07-15
585 2020-07-16 59,689 -200 0.00 2,914,783,467 1,051,720 17.62 2020-07-14
586 2020-07-15 59,889 120 0.00 2,914,783,467 1,067,222 17.82 2020-07-13
587 2020-07-10 59,769 -74 0.00 2,914,783,467 1,088,991 18.22 2020-07-08
588 2020-07-09 59,843 -149 0.00 2,914,783,467 1,087,946 18.18 2020-07-07
589 2020-07-08 59,992 140 0.00 2,914,783,467 1,094,254 18.24 2020-07-06
590 2020-06-30 59,852 -200 0.00 2,914,783,467 1,055,789 17.64 2020-06-26
591 2020-06-29 60,052 184 0.00 2,914,783,467 1,065,322 17.74 2020-06-24
592 2020-06-23 59,868 5 0.00 2,914,783,467 1,097,979 18.34 2020-06-19
593 2020-06-17 59,863 22 0.00 2,914,783,467 1,065,561 17.80 2020-06-15
594 2020-06-16 59,841 -200 0.00 2,914,783,467 1,103,468 18.44 2020-06-12
595 2020-06-15 60,041 200 0.00 2,914,783,467 1,125,168 18.74 2020-06-11
596 2020-06-12 59,841 107 0.00 2,914,783,467 1,146,554 19.16 2020-06-10
597 2020-06-11 59,734 -347 0.00 2,914,783,467 1,115,831 18.68 2020-06-09
598 2020-06-10 60,081 64 0.00 2,914,783,467 1,095,877 18.24 2020-06-08
599 2020-06-09 60,017 46 0.00 2,914,783,467 1,111,515 18.52 2020-06-05
600 2020-06-08 59,971 96 0.00 2,914,783,467 1,045,894 17.44 2020-06-04
601 2020-06-05 59,875 -261 0.00 2,914,783,467 1,037,035 17.32 2020-06-03
602 2020-06-04 60,136 108 0.00 2,914,783,467 1,036,745 17.24 2020-06-02
603 2020-06-03 60,028 65 0.00 2,914,783,467 880,010 14.66 2020-06-01
604 2020-06-02 59,963 -60 0.00 2,914,783,467 838,283 13.98 2020-05-29
605 2020-06-01 60,023 -22 0.00 2,914,783,467 860,730 14.34 2020-05-28
606 2020-05-28 60,045 40 0.00 2,914,783,467 901,876 15.02 2020-05-26
607 2020-05-27 60,005 -42 0.00 2,914,783,467 897,675 14.96 2020-05-25
608 2020-05-26 60,047 40 0.00 2,914,783,467 912,714 15.20 2020-05-22
609 2020-05-25 60,007 171 0.00 2,914,783,467 957,712 15.96 2020-05-21
610 2020-05-18 59,836 107 0.00 2,914,783,467 962,163 16.08 2020-05-14
611 2020-05-12 59,729 -163 0.00 2,914,783,467 965,221 16.16 2020-05-08
612 2020-05-07 59,892 -90 0.00 2,914,783,467 964,261 16.10 2020-05-05
613 2020-05-04 59,982 31 0.00 2,914,783,467 993,302 16.56 2020-04-28
614 2020-04-29 59,951 166 0.00 2,914,783,467 972,405 16.22 2020-04-27
615 2020-04-28 59,785 -200 0.00 2,914,783,467 961,343 16.08 2020-04-24
616 2020-04-21 59,985 194 0.00 2,914,783,467 1,005,349 16.76 2020-04-17
617 2020-04-16 59,791 30 0.00 2,914,783,467 1,026,014 17.16 2020-04-14
618 2020-04-14 59,761 -119 0.00 2,914,783,467 974,104 16.30 2020-04-08
619 2020-04-07 59,880 100 0.00 2,914,783,467 958,080 16.00 2020-04-03
620 2020-03-27 59,780 -200 0.00 2,906,471,326 986,370 16.50 2020-03-25
621 2020-03-26 59,980 79 0.00 2,906,471,326 951,283 15.86 2020-03-24
622 2020-03-24 59,901 100 0.00 2,906,471,326 977,584 16.32 2020-03-20
623 2020-03-23 59,801 23 0.00 2,906,471,326 965,188 16.14 2020-03-19
624 2020-03-19 59,778 -110 0.00 2,906,471,326 1,003,075 16.78 2020-03-17
625 2020-03-17 59,888 25 0.00 2,906,471,326 1,036,062 17.30 2020-03-13
626 2020-03-16 59,863 100 0.00 2,906,471,326 1,061,970 17.74 2020-03-12
627 2020-03-12 59,763 -71 0.00 2,906,471,326 1,103,225 18.46 2020-03-10
628 2020-03-10 59,834 -395 0.00 2,906,471,326 1,146,419 19.16 2020-03-06
629 2020-03-09 60,229 -5,840 0.00 2,906,471,326 1,170,852 19.44 2020-03-05
630 2020-03-05 66,069 -200 0.00 2,906,471,326 1,102,031 16.68 2020-03-03
631 2020-03-04 66,269 100 0.00 2,906,471,326 1,104,042 16.66 2020-03-02
632 2020-03-03 66,169 -200 0.00 2,906,471,326 1,095,759 16.56 2020-02-28
633 2020-02-28 66,369 176 0.00 2,906,471,326 1,117,654 16.84 2020-02-26
634 2020-02-27 66,193 1,200 0.00 2,906,471,326 1,092,185 16.50 2020-02-25
635 2020-02-26 64,993 -5,152 0.00 2,906,471,326 1,085,383 16.70 2020-02-24
636 2020-02-21 70,145 5,000 0.00 2,906,471,326 1,244,372 17.74 2020-02-19
637 2020-02-18 65,145 111 0.00 2,906,471,326 1,141,340 17.52 2020-02-14
638 2020-02-17 65,034 -37 0.00 2,906,471,326 1,138,095 17.50 2020-02-13
639 2020-02-12 65,071 -21 0.00 2,906,471,326 1,137,441 17.48 2020-02-10
640 2020-02-11 65,092 40 0.00 2,906,471,326 1,133,903 17.42 2020-02-07
641 2020-02-10 65,052 -200 0.00 2,906,471,326 1,125,400 17.30 2020-02-06
642 2020-02-07 65,252 35 0.00 2,906,471,326 1,134,080 17.38 2020-02-05
643 2020-02-06 65,217 -200 0.00 2,906,471,326 1,113,906 17.08 2020-02-04
644 2020-02-05 65,417 8 0.00 2,906,471,326 1,095,081 16.74 2020-02-03
645 2020-02-04 65,409 73 0.00 2,906,471,326 1,101,488 16.84 2020-01-31
646 2020-01-22 65,336 -30 0.00 2,906,471,326 1,183,888 18.12 2020-01-20
647 2020-01-21 65,366 25 0.00 2,906,471,326 1,185,739 18.14 2020-01-17
648 2020-01-20 65,341 144 0.00 2,906,471,326 1,160,456 17.76 2020-01-16
649 2020-01-17 65,197 71 0.00 2,906,471,326 1,157,899 17.76 2020-01-15
650 2020-01-14 65,126 -200 0.00 2,906,471,326 1,143,613 17.56 2020-01-10
651 2020-01-13 65,326 135 0.00 2,906,471,326 1,144,512 17.52 2020-01-09
652 2020-01-09 65,191 -80 0.00 2,906,471,326 1,147,362 17.60 2020-01-07
653 2020-01-08 65,271 160 0.00 2,906,471,326 1,153,991 17.68 2020-01-06
654 2020-01-03 65,111 -200 0.00 2,906,471,326 1,149,860 17.66 2019-12-30
655 2020-01-02 65,311 8 0.00 2,906,471,326 1,149,474 17.60 2019-12-27
656 2019-12-30 65,303 -71 0.00 2,906,471,326 1,136,272 17.40 2019-12-23
657 2019-12-23 65,374 100 0.00 2,906,471,326 1,166,272 17.84 2019-12-19
658 2019-12-20 65,274 185 0.00 2,906,471,326 1,171,016 17.94 2019-12-18
659 2019-12-18 65,089 -200 0.00 2,906,471,326 1,153,377 17.72 2019-12-16
660 2019-12-17 65,289 -134 0.00 2,906,471,326 1,180,425 18.08 2019-12-13
661 2019-12-16 65,423 353 0.00 2,906,471,326 1,168,455 17.86 2019-12-12
662 2019-12-12 65,070 -118 0.00 2,906,471,326 1,156,945 17.78 2019-12-10
663 2019-12-11 65,188 142 0.00 2,906,471,326 1,153,828 17.70 2019-12-09
664 2019-12-10 65,046 -200 0.00 2,906,471,326 1,157,819 17.80 2019-12-06
665 2019-12-09 65,246 80 0.00 2,906,471,326 1,148,330 17.60 2019-12-05
666 2019-12-05 65,166 -200 0.00 2,906,471,326 1,141,708 17.52 2019-12-03
667 2019-12-03 65,366 185 0.00 2,906,471,326 1,154,364 17.66 2019-11-29
668 2019-11-29 65,181 40 0.00 2,906,471,326 1,186,294 18.20 2019-11-27
669 2019-11-28 65,141 -200 0.00 2,906,471,326 1,182,961 18.16 2019-11-26
670 2019-11-27 65,341 223 0.00 2,906,471,326 1,174,831 17.98 2019-11-25
671 2019-11-22 65,118 -400 0.00 2,906,471,326 1,179,938 18.12 2019-11-20
672 2019-11-21 65,518 303 0.00 2,906,471,326 1,183,255 18.06 2019-11-19
673 2019-11-19 65,215 -200 0.00 2,906,471,326 1,173,870 18.00 2019-11-15
674 2019-11-18 65,415 128 0.00 2,906,471,326 1,161,770 17.76 2019-11-14
675 2019-11-15 65,287 189 0.00 2,906,471,326 1,183,000 18.12 2019-11-13
676 2019-11-12 65,098 -9 0.00 2,906,471,326 1,239,466 19.04 2019-11-08
677 2019-11-11 65,107 39 0.00 2,906,471,326 1,235,731 18.98 2019-11-07
678 2019-11-08 65,068 45 0.00 2,906,471,326 1,241,497 19.08 2019-11-06
679 2019-11-01 65,023 -200 0.00 2,906,471,326 1,214,630 18.68 2019-10-30
680 2019-10-31 65,223 120 0.00 2,906,471,326 1,213,148 18.60 2019-10-29
681 2019-10-29 65,103 60 0.00 2,906,471,326 1,233,051 18.94 2019-10-25
682 2019-10-28 65,043 -200 0.00 2,906,471,326 1,228,012 18.88 2019-10-24
683 2019-10-25 65,243 10 0.00 2,906,471,326 1,205,691 18.48 2019-10-23
684 2019-10-23 65,233 91 0.00 2,906,471,326 1,221,162 18.72 2019-10-21
685 2019-10-21 65,142 -100 0.00 2,906,471,326 1,206,430 18.52 2019-10-17
686 2019-10-18 65,242 -70 0.00 2,906,471,326 1,204,367 18.46 2019-10-16
687 2019-10-17 65,312 209 0.00 2,906,471,326 1,201,741 18.40 2019-10-15
688 2019-10-16 65,103 -397 0.00 2,906,471,326 1,208,312 18.56 2019-10-14
689 2019-10-15 65,500 314 0.00 2,906,471,326 1,197,340 18.28 2019-10-11
690 2019-10-14 65,186 54 0.00 2,906,471,326 1,172,044 17.98 2019-10-10
691 2019-10-11 65,132 2,024 0.00 2,906,471,326 1,182,797 18.16 2019-10-09
692 2019-10-10 63,108 15 0.00 2,906,471,326 1,200,314 19.02 2019-10-08
693 2019-10-09 63,093 -145 0.00 2,906,471,326 1,194,981 18.94 2019-10-04
694 2019-10-08 63,238 146 0.00 2,906,471,326 1,207,846 19.10 2019-10-03
695 2019-10-04 63,092 96 0.00 2,906,471,326 1,221,461 19.36 2019-10-02
696 2019-10-03 62,996 -131 0.00 2,896,730,441 1,215,823 19.30 2019-09-30
697 2019-10-02 63,127 -95 0.00 2,896,730,441 1,209,513 19.16 2019-09-27
698 2019-09-30 63,222 120 0.00 2,896,730,441 1,211,334 19.16 2019-09-26
699 2019-09-20 63,102 49 0.00 2,896,730,441 1,262,040 20.00 2019-09-18
700 2019-09-17 63,053 120 0.00 2,896,730,441 1,279,976 20.30 2019-09-13
701 2019-09-13 62,933 -200 0.00 2,896,730,441 1,286,980 20.45 2019-09-11
702 2019-09-12 63,133 120 0.00 2,896,730,441 1,268,973 20.10 2019-09-10
703 2019-09-09 63,013 -200 0.00 2,896,730,441 1,247,657 19.80 2019-09-05
704 2019-09-06 63,213 114 0.00 2,896,730,441 1,267,421 20.05 2019-09-04
705 2019-09-03 63,099 50 0.00 2,896,730,441 1,250,622 19.82 2019-08-30
706 2019-09-02 63,049 120 0.00 2,896,730,441 1,237,021 19.62 2019-08-29
707 2019-08-30 62,929 -200 0.00 2,896,730,441 1,253,546 19.92 2019-08-28
708 2019-08-29 63,129 -70 0.00 2,896,730,441 1,265,736 20.05 2019-08-27
709 2019-08-28 63,199 140 0.00 2,896,730,441 1,251,340 19.80 2019-08-26
710 2019-08-27 63,059 -200 0.00 2,896,730,441 1,286,404 20.40 2019-08-23
711 2019-08-26 63,259 -4 0.00 2,896,730,441 1,309,461 20.70 2019-08-22
712 2019-08-23 63,263 203 0.00 2,896,730,441 1,319,034 20.85 2019-08-21
713 2019-08-22 63,060 -200 0.00 2,896,730,441 1,336,872 21.20 2019-08-20
714 2019-08-21 63,260 46 0.00 2,896,730,441 1,363,253 21.55 2019-08-19
715 2019-08-20 63,214 -25 0.00 2,896,730,441 1,314,851 20.80 2019-08-16
716 2019-08-19 63,239 80 0.00 2,896,730,441 1,302,723 20.60 2019-08-15
717 2019-08-16 63,159 -80 0.00 2,896,730,441 1,275,812 20.20 2019-08-14
718 2019-08-15 63,239 32 0.00 2,896,730,441 1,277,428 20.20 2019-08-13
719 2019-08-13 63,207 100 0.00 2,896,730,441 1,336,828 21.15 2019-08-09
720 2019-08-12 63,107 -157 0.00 2,896,730,441 1,334,713 21.15 2019-08-08
721 2019-08-08 63,264 114 0.00 2,896,730,441 1,325,381 20.95 2019-08-06
722 2019-08-06 63,150 60 0.00 2,896,730,441 1,382,985 21.90 2019-08-02
723 2019-08-02 63,090 -200 0.00 2,896,730,441 1,432,143 22.70 2019-07-31
724 2019-07-31 63,290 246 0.00 2,896,730,441 1,420,861 22.45 2019-07-29
725 2019-07-29 63,044 -500 0.00 2,896,730,441 1,412,186 22.40 2019-07-25
726 2019-07-23 63,544 204 0.00 2,896,730,441 1,426,563 22.45 2019-07-19
727 2019-07-22 63,340 4 0.00 2,896,730,441 1,421,983 22.45 2019-07-18
728 2019-07-18 63,336 67 0.00 2,896,730,441 1,412,393 22.30 2019-07-16
729 2019-07-17 63,269 134 0.00 2,896,730,441 1,414,062 22.35 2019-07-15
730 2019-07-16 63,135 156 0.00 2,896,730,441 1,420,538 22.50 2019-07-12
731 2019-07-12 62,979 -40 0.00 2,896,730,441 1,398,134 22.20 2019-07-10
732 2019-07-11 63,019 -200 0.00 2,896,730,441 1,386,418 22.00 2019-07-09
733 2019-07-10 63,219 100 0.00 2,896,730,441 1,406,623 22.25 2019-07-08
734 2019-07-05 63,119 117 0.00 2,896,730,441 1,394,930 22.10 2019-07-03
735 2019-07-04 63,002 -10,000 0.00 2,896,730,441 1,379,744 21.90 2019-07-02
736 2019-06-28 73,002 -1,100 0.00 2,896,730,441 1,554,943 21.30 2019-06-26
737 2019-06-27 74,102 -200 0.00 2,896,730,441 1,570,962 21.20 2019-06-25
738 2019-06-26 74,302 99 0.00 2,896,730,441 1,604,923 21.60 2019-06-24
739 2019-06-25 74,203 1,100 0.00 2,896,730,441 1,621,336 21.85 2019-06-21
740 2019-06-24 73,103 -100 0.00 2,896,730,441 1,600,956 21.90 2019-06-20
741 2019-06-21 73,203 72 0.00 2,896,730,441 1,573,865 21.50 2019-06-19
742 2019-06-20 73,131 40 0.00 2,896,730,441 1,535,751 21.00 2019-06-18
743 2019-06-19 73,091 57 0.00 2,896,730,441 1,549,529 21.20 2019-06-17
744 2019-06-18 73,034 20 0.00 2,896,730,441 1,603,096 21.95 2019-06-14
745 2019-06-17 73,014 -167 0.00 2,896,730,441 1,763,288 24.15 2019-06-13
746 2019-06-14 73,181 100 0.00 2,896,730,441 1,781,957 24.35 2019-06-12
747 2019-06-13 73,081 34 0.00 2,896,730,441 1,812,409 24.80 2019-06-11
748 2019-06-11 73,047 -200 0.00 2,896,730,441 1,753,128 24.00 2019-06-06
749 2019-06-06 73,247 42 0.00 2,896,730,441 1,772,577 24.20 2019-06-04
750 2019-06-04 73,205 121 0.00 2,896,730,441 1,786,202 24.40 2019-05-31
751 2019-05-30 73,084 -1,000 0.00 2,896,730,441 1,779,595 24.35 2019-05-28
752 2019-05-29 74,084 -8,000 0.00 2,896,730,441 1,770,608 23.90 2019-05-27
753 2019-05-28 82,084 3,500 0.00 2,896,730,441 1,974,120 24.05 2019-05-24
754 2019-05-24 78,584 -400 0.00 2,896,730,441 1,917,450 24.40 2019-05-22
755 2019-05-23 78,984 234 0.00 2,896,730,441 1,907,464 24.15 2019-05-21
756 2019-05-21 78,750 153 0.00 2,896,730,441 1,905,750 24.20 2019-05-17
757 2019-05-20 78,597 -16 0.00 2,896,730,441 1,937,416 24.65 2019-05-16
758 2019-05-16 78,613 200 0.00 2,896,730,441 1,886,712 24.00 2019-05-14
759 2019-05-15 78,413 -2,989 0.00 2,896,730,441 1,893,674 24.15 2019-05-10
760 2019-05-14 81,402 1,400 0.00 2,896,730,441 1,953,648 24.00 2019-05-09
761 2019-05-10 80,002 -146 0.00 2,896,730,441 1,956,049 24.45 2019-05-08
762 2019-05-09 80,148 -19,822 0.00 2,896,730,441 1,983,663 24.75 2019-05-07
763 2019-05-08 99,970 145 0.00 2,896,730,441 2,474,258 24.75 2019-05-06
764 2019-05-07 99,825 -2,063 0.00 2,896,730,441 2,525,573 25.30 2019-05-03
765 2019-05-03 101,888 -16 0.00 2,896,730,441 2,521,728 24.75 2019-04-30
766 2019-05-02 101,904 -2,200 0.00 2,896,730,441 2,542,505 24.95 2019-04-29
767 2019-04-17 104,104 -101 0.00 2,896,730,441 2,654,652 25.50 2019-04-15
768 2019-04-15 104,205 -146 0.00 2,896,730,441 2,641,597 25.35 2019-04-11
769 2019-04-12 104,351 186 0.00 2,896,730,441 2,681,821 25.70 2019-04-10
770 2019-04-11 104,165 -4,000 0.00 2,896,730,441 2,671,832 25.65 2019-04-09
771 2019-04-09 108,165 5,000 0.00 2,896,730,441 2,785,249 25.75 2019-04-04
772 2019-04-08 103,165 -3,883 0.00 2,896,730,441 2,692,607 26.10 2019-04-03
773 2019-04-03 107,048 -200 0.00 2,845,514,486 2,761,838 25.80 2019-04-01
774 2019-04-02 107,248 106 0.00 2,845,514,486 2,734,824 25.50 2019-03-29
775 2019-03-28 107,142 -80 0.00 2,845,514,486 2,737,478 25.55 2019-03-26
776 2019-03-26 107,222 60 0.00 2,845,514,486 2,750,244 25.65 2019-03-22
777 2019-03-22 107,162 -400 0.00 2,845,514,486 2,737,989 25.55 2019-03-20
778 2019-03-19 107,562 100 0.00 2,845,514,486 2,780,478 25.85 2019-03-15
779 2019-03-18 107,462 -82 0.00 2,845,514,486 2,777,893 25.85 2019-03-14
780 2019-03-15 107,544 195 0.00 2,845,514,486 2,823,030 26.25 2019-03-13
781 2019-03-14 107,349 187 0.00 2,845,514,486 2,834,014 26.40 2019-03-12
782 2019-03-13 107,162 83 0.00 2,845,514,486 2,936,239 27.40 2019-03-11
783 2019-03-07 107,079 -200 0.00 2,845,514,486 2,923,257 27.30 2019-03-05
784 2019-03-06 107,279 90 0.00 2,845,514,486 2,917,989 27.20 2019-03-04
785 2019-03-05 107,189 -400 0.00 2,845,514,486 2,910,181 27.15 2019-03-01
786 2019-03-04 107,589 10,178 0.00 2,845,514,486 2,942,559 27.35 2019-02-28
787 2019-03-01 97,411 25,251 0.00 2,845,514,486 2,737,249 28.10 2019-02-27
788 2019-02-28 72,160 -200 0.00 2,845,514,486 2,157,584 29.90 2019-02-26
789 2019-02-27 72,360 -60 0.00 2,845,514,486 2,145,474 29.65 2019-02-25
790 2019-02-26 72,420 164 0.00 2,845,514,486 2,074,833 28.65 2019-02-22
791 2019-02-22 72,256 50 0.00 2,845,514,486 2,037,619 28.20 2019-02-20
792 2019-02-18 72,206 9,214 0.00 2,845,514,486 2,000,106 27.70 2019-02-14
793 2019-02-15 62,992 109 0.00 2,845,514,486 1,757,477 27.90 2019-02-13
794 2019-02-14 62,883 -200 0.00 2,845,514,486 1,735,571 27.60 2019-02-12
795 2019-02-13 63,083 100 0.00 2,845,514,486 1,722,166 27.30 2019-02-11
796 2019-02-11 62,983 -57 0.00 2,845,514,486 1,659,602 26.35 2019-02-01
797 2019-01-31 63,040 135 0.00 2,845,514,486 1,654,800 26.25 2019-01-29
798 2019-01-30 62,905 22 0.00 2,845,514,486 1,651,256 26.25 2019-01-28
799 2019-01-25 62,883 10 0.00 2,845,514,486 1,631,814 25.95 2019-01-23
800 2019-01-24 62,873 -200 0.00 2,845,514,486 1,631,554 25.95 2019-01-22
801 2019-01-23 63,073 174 0.00 2,845,514,486 1,649,359 26.15 2019-01-21
802 2019-01-18 62,899 -200 0.00 2,845,514,486 1,603,925 25.50 2019-01-16
803 2019-01-17 63,099 176 0.00 2,845,514,486 1,615,334 25.60 2019-01-15
804 2019-01-14 62,923 -32 0.00 2,845,514,486 1,576,221 25.05 2019-01-10
805 2019-01-11 62,955 -76 0.00 2,845,514,486 1,567,580 24.90 2019-01-09
806 2019-01-09 63,031 -1,351 0.00 2,845,514,486 1,566,320 24.85 2019-01-07
807 2019-01-07 64,382 -1,204 0.00 2,845,514,486 1,567,702 24.35 2019-01-03
808 2019-01-03 65,586 -50 0.00 2,845,514,486 1,613,416 24.60 2018-12-28
809 2019-01-02 65,636 -6,576 0.00 2,845,514,486 1,598,237 24.35 2018-12-27
810 2018-12-28 72,212 -60 0.00 2,845,514,486 1,765,583 24.45 2018-12-21
811 2018-12-19 72,272 -1,573 0.00 2,845,514,486 1,828,482 25.30 2018-12-17
812 2018-12-18 73,845 -2,344 0.00 2,845,514,486 1,875,663 25.40 2018-12-14
813 2018-12-17 76,189 4,054 0.00 2,845,514,486 1,935,201 25.40 2018-12-13
814 2018-12-14 72,135 -5,000 0.00 2,845,514,486 1,825,016 25.30 2018-12-12
815 2018-12-13 77,135 5,069 0.00 2,845,514,486 1,939,945 25.15 2018-12-11
816 2018-12-12 72,066 -1,800 0.00 2,845,514,486 1,816,063 25.20 2018-12-10
817 2018-12-11 73,866 -3,200 0.00 2,845,514,486 1,883,583 25.50 2018-12-07
818 2018-12-10 77,066 1,000 0.00 2,845,514,486 1,969,036 25.55 2018-12-06
819 2018-12-07 76,066 -155 0.00 2,845,514,486 2,004,339 26.35 2018-12-05
820 2018-12-06 76,221 12 0.00 2,845,514,486 2,035,101 26.70 2018-12-04
821 2018-12-05 76,209 3,661 0.00 2,845,514,486 2,027,159 26.60 2018-12-03
822 2018-11-29 72,548 -123 0.00 2,845,514,486 1,937,032 26.70 2018-11-27
823 2018-11-28 72,671 100 0.00 2,845,514,486 1,933,049 26.60 2018-11-26
824 2018-11-22 72,571 19 0.00 2,845,514,486 1,886,846 26.00 2018-11-20
825 2018-11-19 72,552 89 0.00 2,845,514,486 1,889,980 26.05 2018-11-15
826 2018-11-16 72,463 11 0.00 2,845,514,486 1,862,299 25.70 2018-11-14
827 2018-11-15 72,452 10 0.00 2,845,514,486 1,869,262 25.80 2018-11-13
828 2018-11-13 72,442 -130 0.00 2,845,514,486 1,858,137 25.65 2018-11-09
829 2018-11-08 72,572 -120 0.00 2,845,514,486 1,937,672 26.70 2018-11-06
830 2018-11-07 72,692 60 0.00 2,845,514,486 1,886,357 25.95 2018-11-05
831 2018-11-06 72,632 140 0.00 2,845,514,486 1,928,380 26.55 2018-11-02
832 2018-11-05 72,492 -10,000 0.00 2,845,514,486 1,866,669 25.75 2018-11-01
833 2018-11-02 82,492 10,000 0.00 2,845,514,486 2,095,297 25.40 2018-10-31
834 2018-10-31 72,492 -157 0.00 2,845,514,486 1,823,174 25.15 2018-10-29
835 2018-10-30 72,649 126 0.00 2,845,514,486 1,801,695 24.80 2018-10-26
836 2018-10-29 72,523 46 0.00 2,845,514,486 1,831,206 25.25 2018-10-25
837 2018-10-26 72,477 -200 0.00 2,845,514,486 1,833,668 25.30 2018-10-24
838 2018-10-24 72,677 -4,904 0.00 2,845,514,486 1,907,771 26.25 2018-10-22
839 2018-10-23 77,581 5,080 0.00 2,845,514,486 2,005,469 25.85 2018-10-19
840 2018-10-22 72,501 21 0.00 2,845,514,486 1,892,276 26.10 2018-10-18
841 2018-10-19 72,480 -3,300 0.00 2,845,514,486 1,891,728 26.10 2018-10-16
842 2018-10-18 75,780 -70 0.00 2,845,514,486 1,985,436 26.20 2018-10-15
843 2018-10-16 75,850 -600 0.00 2,845,514,486 2,013,818 26.55 2018-10-12
844 2018-10-15 76,450 93 0.00 2,845,514,486 2,048,860 26.80 2018-10-11
845 2018-10-12 76,357 310 0.00 2,845,514,486 2,115,089 27.70 2018-10-10
846 2018-10-11 76,047 -200 0.00 2,807,646,362 2,106,502 27.70 2018-10-09
847 2018-10-04 76,247 600 0.00 2,807,646,362 2,203,538 28.90 2018-10-02
848 2018-10-03 75,647 104 0.00 2,807,646,362 2,208,892 29.20 2018-09-28
849 2018-09-27 75,543 40 0.00 2,807,646,362 2,190,747 29.00 2018-09-24
850 2018-09-24 75,503 -400 0.00 2,807,646,362 2,234,889 29.60 2018-09-20
851 2018-09-21 75,903 -9,999 0.00 2,807,646,362 2,197,392 28.95 2018-09-19
852 2018-09-20 85,902 10,000 0.00 2,807,646,362 2,473,978 28.80 2018-09-18
853 2018-09-18 75,902 131 0.00 2,807,646,362 2,204,953 29.05 2018-09-14
854 2018-09-17 75,771 18 0.00 2,807,646,362 2,201,148 29.05 2018-09-13
855 2018-09-14 75,753 270 0.00 2,807,646,362 2,204,412 29.10 2018-09-12
856 2018-09-13 75,483 -277 0.00 2,807,646,362 2,181,459 28.90 2018-09-11
857 2018-09-11 75,760 220 0.00 2,807,646,362 2,208,404 29.15 2018-09-07
858 2018-09-07 75,540 -180 0.00 2,807,646,362 2,126,451 28.15 2018-09-05
859 2018-09-06 75,720 101 0.00 2,807,646,362 2,195,880 29.00 2018-09-04
860 2018-08-31 75,619 -11,000 0.00 2,807,646,362 2,189,170 28.95 2018-08-29
861 2018-08-30 86,619 52 0.00 2,807,646,362 2,472,972 28.55 2018-08-28
862 2018-08-29 86,567 -520 0.00 2,807,646,362 2,475,816 28.60 2018-08-27
863 2018-08-27 87,087 1,186 0.00 2,807,646,362 2,451,499 28.15 2018-08-23
864 2018-08-23 85,901 144 0.00 2,807,646,362 2,448,179 28.50 2018-08-21
865 2018-08-22 85,757 65 0.00 2,807,646,362 2,444,075 28.50 2018-08-20
866 2018-08-21 85,692 87 0.00 2,807,646,362 2,442,222 28.50 2018-08-17
867 2018-08-20 85,605 12 0.00 2,807,646,362 2,452,583 28.65 2018-08-16
868 2018-08-17 85,593 -79 0.00 2,807,646,362 2,465,078 28.80 2018-08-15
869 2018-08-16 85,672 -10,939 0.00 2,807,646,362 2,463,070 28.75 2018-08-14
870 2018-08-15 96,611 8,099 0.00 2,807,646,362 2,753,414 28.50 2018-08-13
871 2018-08-13 88,512 2,960 0.00 2,807,646,362 2,748,298 31.05 2018-08-09
872 2018-08-08 85,552 -1,060 0.00 2,807,646,362 2,613,614 30.55 2018-08-06
873 2018-08-07 86,612 105 0.00 2,807,646,362 2,620,013 30.25 2018-08-03
874 2018-08-06 86,507 160 0.00 2,807,646,362 2,603,861 30.10 2018-08-02
875 2018-08-02 86,347 60 0.00 2,807,646,362 2,694,026 31.20 2018-07-31
876 2018-07-31 86,287 45 0.00 2,807,646,362 2,700,783 31.30 2018-07-27
877 2018-07-30 86,242 84 0.00 2,807,646,362 2,677,814 31.05 2018-07-26
878 2018-07-27 86,158 -200 0.00 2,807,646,362 2,696,745 31.30 2018-07-25
879 2018-07-25 86,358 170 0.00 2,807,646,362 2,633,919 30.50 2018-07-23
880 2018-07-24 86,188 -400 0.00 2,807,646,362 2,624,425 30.45 2018-07-20
881 2018-07-23 86,588 -3,000 0.00 2,807,646,362 2,606,299 30.10 2018-07-19
882 2018-07-20 89,588 3,028 0.00 2,807,646,362 2,732,434 30.50 2018-07-18
883 2018-07-18 86,560 10,000 0.00 2,807,646,362 2,717,984 31.40 2018-07-16
884 2018-07-17 76,560 233 0.00 2,807,646,362 2,403,984 31.40 2018-07-13
885 2018-07-16 76,327 100 0.00 2,807,646,362 2,392,851 31.35 2018-07-12
886 2018-07-13 76,227 -118 0.00 2,807,646,362 2,397,339 31.45 2018-07-11
887 2018-07-12 76,345 -100 0.00 2,807,646,362 2,446,857 32.05 2018-07-10
888 2018-07-11 76,445 153 0.00 2,807,646,362 2,442,418 31.95 2018-07-09
889 2018-07-09 76,292 -3,944 0.00 2,807,646,362 2,395,569 31.40 2018-07-05
890 2018-07-06 80,236 4,000 0.00 2,807,646,362 2,491,328 31.05 2018-07-04
891 2018-07-05 76,236 -4,000 0.00 2,807,646,362 2,409,058 31.60 2018-07-03
892 2018-07-04 80,236 4,000 0.00 2,807,646,362 2,515,399 31.35 2018-06-29
893 2018-07-03 76,236 117 0.00 2,807,646,362 2,386,187 31.30 2018-06-28
894 2018-06-28 76,119 -200 0.00 2,807,646,362 2,401,554 31.55 2018-06-26
895 2018-06-27 76,319 -1,200 0.00 2,807,646,362 2,388,785 31.30 2018-06-25
896 2018-06-26 77,519 -5,900 0.00 2,807,646,362 2,476,732 31.95 2018-06-22
897 2018-06-25 83,419 7,200 0.00 2,807,646,362 2,602,673 31.20 2018-06-21
898 2018-06-19 76,219 49 0.00 2,807,646,362 2,439,008 32.00 2018-06-14
899 2018-06-13 76,170 -544 0.00 2,807,646,362 2,494,568 32.75 2018-06-11
900 2018-06-11 76,714 53 0.00 2,807,646,362 2,554,576 33.30 2018-06-07
901 2018-06-08 76,661 -2,200 0.00 2,807,646,362 2,537,479 33.10 2018-06-06
902 2018-06-07 78,861 -379 0.00 2,807,646,362 2,574,812 32.65 2018-06-05
903 2018-06-06 79,240 130 0.00 2,807,646,362 2,559,452 32.30 2018-06-04
904 2018-06-04 79,110 144 0.00 2,807,646,362 2,575,031 32.55 2018-05-31
905 2018-06-01 78,966 80 0.00 2,807,646,362 2,526,912 32.00 2018-05-30
906 2018-05-31 78,886 100 0.00 2,807,646,362 2,540,129 32.20 2018-05-29
907 2018-05-29 78,786 -800 0.00 2,807,465,362 2,588,120 32.85 2018-05-25
908 2018-05-25 79,586 169 0.00 2,807,465,362 2,590,524 32.55 2018-05-23
909 2018-05-21 79,417 1,000 0.00 2,807,465,362 2,620,761 33.00 2018-05-17
910 2018-05-18 78,417 622 0.00 2,807,465,362 2,626,970 33.50 2018-05-16
911 2018-05-17 77,795 223 0.00 2,807,465,362 2,664,479 34.25 2018-05-15
912 2018-05-16 77,572 -369 0.00 2,807,465,362 2,687,870 34.65 2018-05-14
913 2018-05-15 77,941 520 0.00 2,807,465,362 2,669,479 34.25 2018-05-11
914 2018-05-14 77,421 -12 0.00 2,807,465,362 2,620,701 33.85 2018-05-10
915 2018-05-11 77,433 40 0.00 2,807,465,362 2,624,979 33.90 2018-05-09
916 2018-05-09 77,393 -116 0.00 2,807,465,362 2,561,708 33.10 2018-05-07
917 2018-05-08 77,509 162 0.00 2,807,465,362 2,577,174 33.25 2018-05-04
918 2018-05-03 77,347 -200 0.00 2,807,465,362 2,676,206 34.60 2018-04-30
919 2018-05-02 77,547 -917 0.00 2,807,465,362 2,628,843 33.90 2018-04-27
920 2018-04-27 78,464 678 0.00 2,807,187,626 2,656,006 33.85 2018-04-25
921 2018-04-24 77,786 91 0.00 2,807,187,626 2,598,052 33.40 2018-04-20
922 2018-04-23 77,695 44 0.00 2,807,187,626 2,602,783 33.50 2018-04-19
923 2018-04-20 77,651 -40 0.00 2,807,187,626 2,570,248 33.10 2018-04-18
924 2018-04-18 77,691 -400 0.00 2,807,187,626 2,513,304 32.35 2018-04-16
925 2018-04-17 78,091 114 0.00 2,807,187,626 2,541,862 32.55 2018-04-13
926 2018-04-13 77,977 -57 0.00 2,807,187,626 2,534,253 32.50 2018-04-11
927 2018-04-12 78,034 -123 0.00 2,807,187,626 2,516,597 32.25 2018-04-10
928 2018-04-11 78,157 -5,000 0.00 2,807,187,626 2,516,655 32.20 2018-04-09
929 2018-04-04 83,157 8,258 0.00 2,807,187,626 2,602,814 31.30 2018-03-29
930 2018-04-03 74,899 6,800 0.00 2,767,399,291 2,366,808 31.60 2018-03-28
931 2018-03-29 68,099 241 0.00 2,767,034,291 2,213,218 32.50 2018-03-27
932 2018-03-28 67,858 -4,880 0.00 2,767,034,291 2,208,778 32.55 2018-03-26
933 2018-03-27 72,738 5,060 0.00 2,767,034,291 2,367,622 32.55 2018-03-23
934 2018-03-26 67,678 -180 0.00 2,767,034,291 2,273,981 33.60 2018-03-22
935 2018-03-23 67,858 -3,000 0.00 2,767,034,291 2,256,279 33.25 2018-03-21
936 2018-03-22 70,858 100 0.00 2,767,034,291 2,334,771 32.95 2018-03-20
937 2018-03-21 70,758 100 0.00 2,767,034,291 2,352,704 33.25 2018-03-19
938 2018-03-20 70,658 -7,000 0.00 2,767,034,291 2,356,444 33.35 2018-03-16
939 2018-03-19 77,658 9,866 0.00 2,767,034,291 2,609,309 33.60 2018-03-15
940 2018-03-15 67,792 120 0.00 2,767,034,291 2,315,097 34.15 2018-03-13
941 2018-03-14 67,672 -2,019 0.00 2,767,034,291 2,287,314 33.80 2018-03-12
942 2018-03-13 69,691 -5 0.00 2,767,034,291 2,327,679 33.40 2018-03-09
943 2018-03-12 69,696 -4,761 0.00 2,767,034,291 2,303,453 33.05 2018-03-08
944 2018-03-08 74,457 100 0.00 2,767,034,291 2,501,755 33.60 2018-03-06
945 2018-03-07 74,357 168 0.00 2,765,761,291 2,513,267 33.80 2018-03-05
946 2018-03-01 74,189 132 0.00 2,765,761,291 2,615,162 35.25 2018-02-27
947 2018-02-28 74,057 296 0.00 2,765,545,291 2,621,618 35.40 2018-02-26
948 2018-02-27 73,761 54 0.00 2,765,495,291 2,533,690 34.35 2018-02-23
949 2018-02-26 73,707 1,151 0.00 2,765,495,291 2,480,241 33.65 2018-02-22
950 2018-02-23 72,556 40 0.00 2,765,495,291 2,434,254 33.55 2018-02-21
951 2018-02-22 72,516 -15,848 0.00 2,765,495,291 2,414,783 33.30 2018-02-20
952 2018-02-21 88,364 5,053 0.00 2,765,495,291 2,858,575 32.35 2018-02-14
953 2018-02-20 83,311 4,000 0.00 2,765,495,291 2,636,793 31.65 2018-02-13
954 2018-02-14 79,311 468 0.00 2,765,495,291 2,506,228 31.60 2018-02-12
955 2018-02-13 78,843 -4,749 0.00 2,765,495,291 2,507,207 31.80 2018-02-09
956 2018-02-12 83,592 -3,490 0.00 2,765,495,291 2,662,405 31.85 2018-02-08
957 2018-02-09 87,082 122 0.00 2,765,495,291 2,743,083 31.50 2018-02-07
958 2018-02-08 86,960 188 0.00 2,765,495,291 2,739,240 31.50 2018-02-06
959 2018-02-07 86,772 265 0.00 2,765,495,291 2,824,429 32.55 2018-02-05
960 2018-02-06 86,507 -920 0.00 2,765,495,291 2,859,056 33.05 2018-02-02
961 2018-02-05 87,427 279 0.00 2,765,495,291 2,911,319 33.30 2018-02-01
962 2018-02-01 87,148 22 0.00 2,765,495,291 2,971,747 34.10 2018-01-30
963 2018-01-31 87,126 116 0.00 2,765,495,291 2,984,066 34.25 2018-01-29
964 2018-01-30 87,010 120 0.00 2,765,495,291 2,980,093 34.25 2018-01-26
965 2018-01-29 86,890 -1,392 0.00 2,765,495,291 2,980,327 34.30 2018-01-25
966 2018-01-26 88,282 119 0.00 2,765,495,291 3,019,244 34.20 2018-01-24
967 2018-01-25 88,163 498 0.00 2,765,495,291 3,023,991 34.30 2018-01-23
968 2018-01-24 87,665 173 0.00 2,765,495,291 2,989,377 34.10 2018-01-22
969 2018-01-23 87,492 -2,000 0.00 2,765,495,291 3,000,976 34.30 2018-01-19
970 2018-01-22 89,492 40 0.00 2,765,495,291 3,051,677 34.10 2018-01-18
971 2018-01-19 89,452 -5,428 0.00 2,765,495,291 3,054,786 34.15 2018-01-17
972 2018-01-18 94,880 100 0.00 2,765,495,291 3,221,176 33.95 2018-01-16
973 2018-01-17 94,780 222 0.00 2,765,495,291 3,213,042 33.90 2018-01-15
974 2018-01-16 94,558 -17,394 0.00 2,765,495,291 3,210,244 33.95 2018-01-12
975 2018-01-15 111,952 1,890 0.00 2,765,495,291 3,795,173 33.90 2018-01-11
976 2018-01-12 110,062 3,184 0.00 2,765,495,291 3,742,108 34.00 2018-01-10
977 2018-01-11 106,878 -112 0.00 2,765,495,291 3,628,508 33.95 2018-01-09
978 2018-01-10 106,990 325 0.00 2,765,495,291 3,594,864 33.60 2018-01-08
979 2018-01-09 106,665 51 0.00 2,765,495,291 3,615,944 33.90 2018-01-05
980 2018-01-08 106,614 -4,900 0.00 2,765,495,291 3,635,537 34.10 2018-01-04
981 2018-01-05 111,514 222 0.00 2,765,495,291 3,746,870 33.60 2018-01-03
982 2018-01-04 111,292 -114 0.00 2,765,495,291 3,778,363 33.95 2018-01-02
983 2018-01-03 111,406 50 0.00 2,765,495,291 3,771,093 33.85 2017-12-29
984 2018-01-02 111,356 100 0.00 2,765,495,291 3,769,401 33.85 2017-12-28
985 2017-12-29 111,256 -4,600 0.00 2,765,495,291 3,727,076 33.50 2017-12-27
986 2017-12-28 115,856 1,400 0.00 2,765,495,291 3,875,383 33.45 2017-12-22
987 2017-12-21 114,456 -152 0.00 2,765,495,291 3,742,711 32.70 2017-12-19
988 2017-12-20 114,608 80 0.00 2,765,495,291 3,736,221 32.60 2017-12-18
989 2017-12-18 114,528 33 0.00 2,765,495,291 3,790,877 33.10 2017-12-14
990 2017-12-15 114,495 -10,000 0.00 2,765,495,291 3,795,509 33.15 2017-12-13
991 2017-12-13 124,495 9,984 0.00 2,765,495,291 4,058,537 32.60 2017-12-11
992 2017-12-12 114,511 160 0.00 2,765,495,291 3,755,961 32.80 2017-12-08
993 2017-12-11 114,351 -600 0.00 2,765,495,291 3,762,148 32.90 2017-12-07
994 2017-12-08 114,951 6,150 0.00 2,765,495,291 3,781,888 32.90 2017-12-06
995 2017-12-07 108,801 34 0.00 2,765,495,291 3,650,274 33.55 2017-12-05
996 2017-12-06 108,767 140 0.00 2,765,495,291 3,670,886 33.75 2017-12-04
997 2017-12-05 108,627 170 0.00 2,765,495,291 3,720,475 34.25 2017-12-01
998 2017-12-04 108,457 -3,167 0.00 2,765,495,291 3,747,189 34.55 2017-11-30
999 2017-12-01 111,624 32 0.00 2,765,495,291 3,744,985 33.55 2017-11-29
1000 2017-11-30 111,592 187 0.00 2,765,495,291 3,738,332 33.50 2017-11-28
1001 2017-11-29 111,405 37 0.00 2,765,435,291 3,737,638 33.55 2017-11-27
1002 2017-11-28 111,368 -200 0.00 2,765,435,291 3,741,965 33.60 2017-11-24
1003 2017-11-27 111,568 -135 0.00 2,765,435,291 3,748,685 33.60 2017-11-23
1004 2017-11-24 111,703 166 0.00 2,765,435,291 3,725,295 33.35 2017-11-22
1005 2017-11-23 111,537 -7,680 0.00 2,765,435,291 3,680,721 33.00 2017-11-21
1006 2017-11-22 119,217 40 0.00 2,765,435,291 3,892,435 32.65 2017-11-20
1007 2017-11-21 119,177 3,076 0.00 2,765,435,291 3,891,129 32.65 2017-11-17
1008 2017-11-20 116,101 110 0.00 2,765,435,291 3,848,748 33.15 2017-11-16
1009 2017-11-17 115,991 34 0.00 2,765,435,291 3,850,901 33.20 2017-11-15
1010 2017-11-16 115,957 12 0.00 2,765,435,291 3,867,166 33.35 2017-11-14
1011 2017-11-15 115,945 40 0.00 2,765,435,291 3,837,780 33.10 2017-11-13
1012 2017-11-13 115,905 -2,034 0.00 2,765,435,291 3,929,180 33.90 2017-11-09
1013 2017-11-10 117,939 -1,400 0.00 2,765,435,291 4,004,029 33.95 2017-11-08
1014 2017-11-09 119,339 76 0.00 2,765,435,291 4,009,790 33.60 2017-11-07
1015 2017-11-08 119,263 1,180 0.00 2,765,435,291 3,995,311 33.50 2017-11-06
1016 2017-11-06 118,083 255 0.00 2,765,435,291 4,032,534 34.15 2017-11-02
1017 2017-11-03 117,828 127 0.00 2,765,435,291 4,053,283 34.40 2017-11-01
1018 2017-11-02 117,701 3,000 0.00 2,765,435,291 4,025,374 34.20 2017-10-31
1019 2017-11-01 114,701 120 0.00 2,765,435,291 3,957,185 34.50 2017-10-30
1020 2017-10-31 114,581 269 0.00 2,765,435,291 3,987,419 34.80 2017-10-27
1021 2017-10-30 114,312 -2,820 0.00 2,765,335,291 3,955,195 34.60 2017-10-26
1022 2017-10-27 117,132 126 0.00 2,765,335,291 4,029,341 34.40 2017-10-25
1023 2017-10-26 117,006 -1,113 0.00 2,765,335,291 4,007,456 34.25 2017-10-24
1024 2017-10-25 118,119 545 0.00 2,765,335,291 4,051,482 34.30 2017-10-23
1025 2017-10-20 117,574 411 0.00 2,765,335,291 4,097,454 34.85 2017-10-18
1026 2017-10-19 117,163 30 0.00 2,765,335,291 4,071,414 34.75 2017-10-17
1027 2017-10-18 117,133 200 0.00 2,765,335,291 4,099,655 35.00 2017-10-16
1028 2017-10-17 116,933 -106 0.00 2,765,335,291 4,092,655 35.00 2017-10-13
1029 2017-10-16 117,039 40 0.00 2,765,335,291 4,096,365 35.00 2017-10-12
1030 2017-10-13 116,999 -97 0.00 2,765,335,291 4,077,415 34.85 2017-10-11
1031 2017-10-12 117,096 106 0.00 2,765,335,291 4,069,086 34.75 2017-10-10
1032 2017-10-10 116,990 457 0.00 2,765,335,291 4,077,102 34.85 2017-10-06
1033 2017-10-06 116,533 69 0.00 2,725,882,736 4,014,562 34.45 2017-10-03
1034 2017-09-29 116,464 -937 0.00 2,725,556,736 3,977,246 34.15 2017-09-27
1035 2017-09-28 117,401 201 0.00 2,725,556,736 3,991,634 34.00 2017-09-26
1036 2017-09-27 117,200 28 0.00 2,725,556,736 3,973,080 33.90 2017-09-25
1037 2017-09-26 117,172 82 0.00 2,725,556,736 4,001,424 34.15 2017-09-22
1038 2017-09-22 117,090 166 0.00 2,725,556,736 4,039,605 34.50 2017-09-20
1039 2017-09-21 116,924 216 0.00 2,725,556,736 4,039,724 34.55 2017-09-19
1040 2017-09-20 116,708 106 0.00 2,725,556,736 4,061,438 34.80 2017-09-18
1041 2017-09-19 116,602 -92 0.00 2,725,556,736 4,034,429 34.60 2017-09-15
1042 2017-09-18 116,694 -206 0.00 2,725,556,736 4,055,117 34.75 2017-09-14
1043 2017-09-14 116,900 163 0.00 2,725,556,736 4,120,725 35.25 2017-09-12
1044 2017-09-13 116,737 237 0.00 2,725,556,736 4,114,979 35.25 2017-09-11
1045 2017-09-12 116,500 -132 0.00 2,725,556,736 4,135,750 35.50 2017-09-08
1046 2017-09-08 116,632 100 0.00 2,723,952,736 4,146,268 35.55 2017-09-06
1047 2017-09-06 116,532 -190 0.00 2,723,952,736 4,136,886 35.50 2017-09-04
1048 2017-09-05 116,722 6 0.00 2,723,952,736 4,172,812 35.75 2017-09-01
1049 2017-09-04 116,716 -160 0.00 2,723,952,736 4,184,269 35.85 2017-08-31
1050 2017-09-01 116,876 -596 0.00 2,723,952,736 4,178,317 35.75 2017-08-30
1051 2017-08-31 117,472 239 0.00 2,723,952,736 4,111,520 35.00 2017-08-29
1052 2017-08-30 117,233 -10,899 0.00 2,723,847,736 4,138,325 35.30 2017-08-28
1053 2017-08-29 128,132 852 0.00 2,723,847,736 4,439,774 34.65 2017-08-25
1054 2017-08-25 127,280 -100 0.00 2,723,847,736 4,251,152 33.40 2017-08-22
1055 2017-08-22 127,380 100 0.00 2,723,847,736 4,222,647 33.15 2017-08-18
1056 2017-08-18 127,280 99 0.00 2,723,847,736 4,276,608 33.60 2017-08-16
1057 2017-08-17 127,181 -168 0.00 2,723,847,736 4,260,564 33.50 2017-08-15
1058 2017-08-16 127,349 -380 0.00 2,723,847,736 4,278,926 33.60 2017-08-14
1059 2017-08-15 127,729 358 0.00 2,723,847,736 4,298,081 33.65 2017-08-11
1060 2017-08-14 127,371 -250 0.00 2,723,847,736 4,292,403 33.70 2017-08-10
1061 2017-08-11 127,621 149 0.00 2,723,847,736 4,307,209 33.75 2017-08-09
1062 2017-08-10 127,472 63 0.00 2,723,847,736 4,289,433 33.65 2017-08-08
1063 2017-08-09 127,409 96 0.00 2,723,847,736 4,319,165 33.90 2017-08-07
1064 2017-08-08 127,313 41 0.00 2,723,847,736 4,303,179 33.80 2017-08-04
1065 2017-08-07 127,272 -526 0.00 2,723,847,736 4,314,521 33.90 2017-08-03
1066 2017-08-04 127,798 -525 0.00 2,723,847,736 4,338,742 33.95 2017-08-02
1067 2017-08-03 128,323 -154 0.00 2,723,847,736 4,350,150 33.90 2017-08-01
1068 2017-08-02 128,477 1,020 0.00 2,723,847,736 4,297,556 33.45 2017-07-31
1069 2017-07-31 127,457 -492 0.00 2,723,847,736 4,276,182 33.55 2017-07-27
1070 2017-07-28 127,949 32 0.00 2,723,797,736 4,273,497 33.40 2017-07-26
1071 2017-07-27 127,917 403 0.00 2,723,797,736 4,285,220 33.50 2017-07-25
1072 2017-07-26 127,514 -814 0.00 2,723,797,736 4,278,095 33.55 2017-07-24
1073 2017-07-25 128,328 74 0.00 2,723,797,736 4,318,237 33.65 2017-07-21
1074 2017-07-24 128,254 53 0.00 2,723,797,736 4,296,509 33.50 2017-07-20
1075 2017-07-21 128,201 301 0.00 2,723,797,736 4,301,144 33.55 2017-07-19
1076 2017-07-20 127,900 35 0.00 2,723,797,736 4,310,230 33.70 2017-07-18
1077 2017-07-19 127,865 495 0.00 2,723,797,736 4,328,230 33.85 2017-07-17
1078 2017-07-18 127,370 -180 0.00 2,723,797,736 4,292,369 33.70 2017-07-14
1079 2017-07-17 127,550 -78 0.00 2,723,797,736 4,311,190 33.80 2017-07-13
1080 2017-07-14 127,628 404 0.00 2,723,797,736 4,262,775 33.40 2017-07-12
1081 2017-07-13 127,224 -10 0.00 2,723,797,736 4,223,837 33.20 2017-07-11
1082 2017-07-12 127,234 -2,190 0.00 2,723,797,736 4,179,637 32.85 2017-07-10
1083 2017-07-11 129,424 2,000 0.00 2,723,797,736 4,251,578 32.85 2017-07-07
1084 2017-07-10 127,424 100 0.00 2,723,797,736 4,160,394 32.65 2017-07-06
1085 2017-07-07 127,324 -800 0.00 2,723,797,736 4,176,227 32.80 2017-07-05
1086 2017-07-06 128,124 40 0.00 2,723,797,736 4,189,655 32.70 2017-07-04
1087 2017-07-04 128,084 10,093 0.00 2,723,797,736 4,297,218 33.55 2017-06-30
1088 2017-07-03 117,991 628 0.00 2,723,797,736 4,011,694 34.00 2017-06-29
1089 2017-06-30 117,363 176 0.00 2,723,797,736 3,943,397 33.60 2017-06-28
1090 2017-06-29 117,187 -200 0.00 2,723,710,736 3,914,046 33.40 2017-06-27
1091 2017-06-28 117,387 17 0.00 2,723,710,736 3,950,073 33.65 2017-06-26
1092 2017-06-26 117,370 -20 0.00 2,723,710,736 3,920,158 33.40 2017-06-22
1093 2017-06-22 117,390 -1,908 0.00 2,723,710,736 3,956,043 33.70 2017-06-20
1094 2017-06-21 119,298 -600 0.00 2,723,710,736 4,032,272 33.80 2017-06-19
1095 2017-06-20 119,898 140 0.00 2,723,710,736 3,998,598 33.35 2017-06-16
1096 2017-06-19 119,758 -84 0.00 2,723,710,736 3,999,917 33.40 2017-06-15
1097 2017-06-16 119,842 2,317 0.00 2,723,710,736 4,020,699 33.55 2017-06-14
1098 2017-06-15 117,525 -962 0.00 2,723,710,736 3,989,974 33.95 2017-06-13
1099 2017-06-14 118,487 -755 0.00 2,723,710,736 3,975,239 33.55 2017-06-12
1100 2017-06-13 119,242 -6,056 0.00 2,723,710,736 4,030,380 33.80 2017-06-09
1101 2017-06-12 125,298 -980 0.00 2,723,710,736 4,134,834 33.00 2017-06-08
1102 2017-06-09 126,278 176 0.00 2,723,710,736 4,135,605 32.75 2017-06-07
1103 2017-06-08 126,102 201 0.00 2,723,710,736 4,155,061 32.95 2017-06-06
1104 2017-06-07 125,901 -9,714 0.00 2,723,710,736 4,142,143 32.90 2017-06-05
1105 2017-06-06 135,615 220 0.00 2,723,710,736 4,475,295 33.00 2017-06-02
1106 2017-06-05 135,395 148 0.00 2,723,710,736 4,468,035 33.00 2017-06-01
1107 2017-06-01 135,247 -800 0.00 2,723,710,736 4,415,815 32.65 2017-05-29
1108 2017-05-31 136,047 200 0.00 2,723,710,736 4,387,516 32.25 2017-05-26
1109 2017-05-26 135,847 232 0.00 2,723,434,736 4,367,481 32.15 2017-05-24
1110 2017-05-25 135,615 221 0.00 2,723,434,736 4,373,584 32.25 2017-05-23
1111 2017-05-23 135,394 100 0.00 2,723,434,736 4,393,535 32.45 2017-05-19
1112 2017-05-22 135,294 -101 0.00 2,723,434,736 4,383,526 32.40 2017-05-18
1113 2017-05-19 135,395 40 0.00 2,723,434,736 4,393,568 32.45 2017-05-17
1114 2017-05-17 135,355 -140 0.00 2,723,434,736 4,459,947 32.95 2017-05-15
1115 2017-05-16 135,495 45 0.00 2,723,434,736 4,423,912 32.65 2017-05-12
1116 2017-05-15 135,450 55 0.00 2,723,434,736 4,429,215 32.70 2017-05-11
1117 2017-05-12 135,395 181 0.00 2,723,434,736 4,427,417 32.70 2017-05-10
1118 2017-05-11 135,214 32 0.00 2,723,434,736 4,380,934 32.40 2017-05-09
1119 2017-05-08 135,182 -100 0.00 2,723,434,736 4,393,415 32.50 2017-05-04
1120 2017-05-04 135,282 105 0.00 2,723,434,736 4,356,080 32.20 2017-04-28
1121 2017-04-28 135,177 -135 0.00 2,723,434,736 4,372,976 32.35 2017-04-26
1122 2017-04-27 135,312 60 0.00 2,723,434,736 4,343,515 32.10 2017-04-25
1123 2017-04-26 135,252 39 0.00 2,723,434,736 4,213,100 31.15 2017-04-24
1124 2017-04-24 135,213 -2,976 0.00 2,723,434,736 4,232,167 31.30 2017-04-20
1125 2017-04-19 138,189 30 0.01 2,723,434,736 4,346,044 31.45 2017-04-13
1126 2017-04-13 138,159 3,000 0.01 2,723,434,736 4,372,732 31.65 2017-04-11
1127 2017-04-12 135,159 -4,400 0.00 2,723,434,736 4,345,362 32.15 2017-04-10
1128 2017-04-11 139,559 2,800 0.01 2,723,434,736 4,458,910 31.95 2017-04-07
1129 2017-04-10 136,759 143 0.01 2,723,434,736 4,376,288 32.00 2017-04-06
1130 2017-04-07 136,616 1,000 0.01 2,723,434,736 4,399,035 32.20 2017-04-05
1131 2017-04-06 135,616 -3,007 0.00 2,723,434,736 4,407,520 32.50 2017-04-03
1132 2017-04-05 138,623 3,000 0.01 2,723,434,736 4,456,729 32.15 2017-03-31
1133 2017-04-03 135,623 316 0.00 2,723,434,736 4,394,185 32.40 2017-03-30
1134 2017-03-31 135,307 -400 0.00 2,723,434,736 4,377,181 32.35 2017-03-29
1135 2017-03-30 135,707 -4,447 0.00 2,723,434,736 4,390,121 32.35 2017-03-28
1136 2017-03-29 140,154 -4,900 0.01 2,703,092,329 4,505,951 32.15 2017-03-27
1137 2017-03-28 145,054 -4,125 0.01 2,703,092,329 4,685,244 32.30 2017-03-24
1138 2017-03-27 149,179 166 0.01 2,703,092,329 4,796,105 32.15 2017-03-23
1139 2017-03-24 149,013 -3,200 0.01 2,703,092,329 4,738,613 31.80 2017-03-22
1140 2017-03-23 152,213 -300 0.01 2,703,092,329 4,878,427 32.05 2017-03-21
1141 2017-03-22 152,513 5,079 0.01 2,703,092,329 4,888,042 32.05 2017-03-20
1142 2017-03-21 147,434 4,000 0.01 2,703,092,329 4,717,888 32.00 2017-03-17
1143 2017-03-20 143,434 1,137 0.01 2,703,092,329 4,668,777 32.55 2017-03-16
1144 2017-03-17 142,297 6,433 0.01 2,703,092,329 4,496,585 31.60 2017-03-15
1145 2017-03-16 135,864 -4,166 0.01 2,703,092,329 4,313,682 31.75 2017-03-14
1146 2017-03-15 140,030 34 0.01 2,703,092,329 4,459,956 31.85 2017-03-13
1147 2017-03-13 139,996 4,000 0.01 2,703,092,329 4,451,873 31.80 2017-03-09
1148 2017-03-10 135,996 -7,112 0.01 2,703,092,329 4,351,872 32.00 2017-03-08
1149 2017-03-09 143,108 15 0.01 2,703,092,329 4,593,767 32.10 2017-03-07
1150 2017-03-08 143,093 -200 0.01 2,703,092,329 4,586,131 32.05 2017-03-06
1151 2017-03-07 143,293 54 0.01 2,703,092,329 4,585,376 32.00 2017-03-03
1152 2017-03-06 143,239 2,948 0.01 2,703,092,329 4,619,458 32.25 2017-03-02
1153 2017-03-03 140,291 -980 0.01 2,703,092,329 4,608,559 32.85 2017-03-01
1154 2017-03-02 141,271 -200 0.01 2,703,092,329 4,534,799 32.10 2017-02-28
1155 2017-03-01 141,471 3,071 0.01 2,702,741,329 4,633,175 32.75 2017-02-27
1156 2017-02-28 138,400 189 0.01 2,702,741,329 4,553,360 32.90 2017-02-24
1157 2017-02-27 138,211 -391 0.01 2,702,741,329 4,560,963 33.00 2017-02-23
1158 2017-02-24 138,602 82 0.01 2,702,741,329 4,573,866 33.00 2017-02-22
1159 2017-02-23 138,520 -1,925 0.01 2,702,741,329 4,557,308 32.90 2017-02-21
1160 2017-02-22 140,445 620 0.01 2,702,741,329 4,606,596 32.80 2017-02-20
1161 2017-02-21 139,825 261 0.01 2,702,741,329 4,628,208 33.10 2017-02-17
1162 2017-02-20 139,564 -15,728 0.01 2,702,741,329 4,814,958 34.50 2017-02-16
1163 2017-02-17 155,292 17,011 0.01 2,702,741,329 5,380,868 34.65 2017-02-15
1164 2017-02-16 138,281 -1,900 0.01 2,702,741,329 4,687,726 33.90 2017-02-14
1165 2017-02-15 140,181 -100 0.01 2,702,741,329 4,731,109 33.75 2017-02-13
1166 2017-02-14 140,281 1,945 0.01 2,702,741,329 4,720,456 33.65 2017-02-10
1167 2017-02-13 138,336 -100 0.01 2,702,741,329 4,585,838 33.15 2017-02-09
1168 2017-02-10 138,436 -6,348 0.01 2,702,741,329 4,616,841 33.35 2017-02-08
1169 2017-02-08 144,784 47 0.01 2,702,741,329 4,756,154 32.85 2017-02-06
1170 2017-02-07 144,737 2,000 0.01 2,702,741,329 4,754,610 32.85 2017-02-03
1171 2017-02-06 142,737 60 0.01 2,702,741,329 4,753,142 33.30 2017-02-02
1172 2017-02-03 142,677 -100 0.01 2,702,741,329 4,729,743 33.15 2017-02-01
1173 2017-02-02 142,777 -9,883 0.01 2,702,741,329 4,690,224 32.85 2017-01-26
1174 2017-01-26 152,660 -2 0.01 2,702,741,329 4,946,184 32.40 2017-01-24
1175 2017-01-25 152,662 60 0.01 2,702,741,329 4,824,119 31.60 2017-01-23
1176 2017-01-24 152,602 -120 0.01 2,702,741,329 4,806,963 31.50 2017-01-20
1177 2017-01-20 152,722 81 0.01 2,702,741,329 4,864,196 31.85 2017-01-18
1178 2017-01-19 152,641 100 0.01 2,702,741,329 4,838,720 31.70 2017-01-17
1179 2017-01-18 152,541 -200 0.01 2,702,741,329 4,812,669 31.55 2017-01-16
1180 2017-01-17 152,741 191 0.01 2,702,741,329 4,841,890 31.70 2017-01-13
1181 2017-01-13 152,550 -200 0.01 2,702,741,329 4,881,600 32.00 2017-01-11
1182 2017-01-12 152,750 -10,398 0.01 2,702,741,329 4,849,813 31.75 2017-01-10
1183 2017-01-11 163,148 10,436 0.01 2,702,741,329 5,106,532 31.30 2017-01-09
1184 2017-01-10 152,712 160 0.01 2,702,741,329 4,764,614 31.20 2017-01-06
1185 2017-01-06 152,552 -200 0.01 2,702,741,329 4,683,346 30.70 2017-01-04
1186 2017-01-05 152,752 -10,900 0.01 2,702,741,329 4,697,124 30.75 2017-01-03
1187 2017-01-04 163,652 4,400 0.01 2,702,741,329 4,860,464 29.70 2016-12-30
1188 2016-12-30 159,252 11,000 0.01 2,702,741,329 4,737,747 29.75 2016-12-28
1189 2016-12-19 148,252 10,078 0.01 2,702,741,329 4,580,987 30.90 2016-12-15
1190 2016-12-13 138,174 -600 0.01 2,702,741,329 4,525,199 32.75 2016-12-09
1191 2016-12-12 138,774 519 0.01 2,702,741,329 4,572,603 32.95 2016-12-08
1192 2016-12-09 138,255 -10,000 0.01 2,702,741,329 4,527,851 32.75 2016-12-07
1193 2016-12-08 148,255 9,907 0.01 2,702,741,329 4,818,288 32.50 2016-12-06
1194 2016-12-07 138,348 132 0.01 2,702,741,329 4,413,301 31.90 2016-12-05
1195 2016-12-05 138,216 61 0.01 2,702,741,329 4,436,734 32.10 2016-12-01
1196 2016-12-02 138,155 -193 0.01 2,702,741,329 4,441,683 32.15 2016-11-30
1197 2016-11-30 138,348 44 0.01 2,702,741,329 4,496,310 32.50 2016-11-28
1198 2016-11-29 138,304 -28 0.01 2,702,741,329 4,543,286 32.85 2016-11-25
1199 2016-11-28 138,332 160 0.01 2,702,741,329 4,461,207 32.25 2016-11-24
1200 2016-11-25 138,172 -200 0.01 2,702,741,329 4,449,138 32.20 2016-11-23
1201 2016-11-24 138,372 200 0.01 2,702,741,329 4,427,904 32.00 2016-11-22
1202 2016-11-23 138,172 -3,020 0.01 2,702,741,329 4,386,961 31.75 2016-11-21
1203 2016-11-22 141,192 3,020 0.01 2,702,741,329 4,454,608 31.55 2016-11-18
1204 2016-11-18 138,172 -200 0.01 2,702,741,329 4,331,692 31.35 2016-11-16
1205 2016-11-17 138,372 165 0.01 2,702,741,329 4,386,392 31.70 2016-11-15
1206 2016-11-16 138,207 1 0.01 2,702,741,329 4,305,148 31.15 2016-11-14
1207 2016-11-14 138,206 -200 0.01 2,702,741,329 4,291,296 31.05 2016-11-10
1208 2016-11-09 138,406 289 0.01 2,702,741,329 4,290,586 31.00 2016-11-07
1209 2016-11-02 138,117 -600 0.01 2,702,741,329 4,316,156 31.25 2016-10-31
1210 2016-11-01 138,717 -825 0.01 2,702,741,329 4,279,419 30.85 2016-10-28
1211 2016-10-31 139,542 32 0.01 2,702,741,329 4,395,573 31.50 2016-10-27
1212 2016-10-28 139,510 1,116 0.01 2,702,741,329 4,422,467 31.70 2016-10-26
1213 2016-10-27 138,394 182 0.01 2,702,741,329 4,435,528 32.05 2016-10-25
1214 2016-10-25 138,212 -110 0.01 2,702,741,329 4,367,499 31.60 2016-10-20
1215 2016-10-24 138,322 208 0.01 2,702,741,329 4,357,143 31.50 2016-10-19
1216 2016-10-20 138,114 -600 0.01 2,702,741,329 4,343,685 31.45 2016-10-18
1217 2016-10-19 138,714 53 0.01 2,702,741,329 4,279,327 30.85 2016-10-17
1218 2016-10-18 138,661 -197 0.01 2,702,741,329 4,381,688 31.60 2016-10-14
1219 2016-10-17 138,858 64 0.01 2,702,741,329 4,339,313 31.25 2016-10-13
1220 2016-10-14 138,794 46 0.01 2,702,741,329 4,413,649 31.80 2016-10-12
1221 2016-10-13 138,748 11 0.01 2,702,741,329 4,432,999 31.95 2016-10-11
1222 2016-10-12 138,737 -1,717 0.01 2,702,741,329 4,606,068 33.20 2016-10-07
1223 2016-10-11 140,454 94 0.01 2,702,741,329 4,571,778 32.55 2016-10-06
1224 2016-10-07 140,360 77 0.01 2,702,741,329 4,568,718 32.55 2016-10-05
1225 2016-10-06 140,283 44 0.01 2,702,741,329 4,545,169 32.40 2016-10-04
1226 2016-10-05 140,239 102 0.01 2,702,741,329 4,564,779 32.55 2016-10-03
1227 2016-10-04 140,137 2,000 0.01 2,702,741,329 4,407,309 31.45 2016-09-30
1228 2016-10-03 138,137 -200 0.01 2,702,741,329 4,530,894 32.80 2016-09-29
1229 2016-09-30 138,337 -15,660 0.01 2,702,741,329 4,530,537 32.75 2016-09-28
1230 2016-09-29 153,997 -175 0.01 2,683,518,633 5,004,903 32.50 2016-09-27
1231 2016-09-28 154,172 16,000 0.01 2,683,518,633 4,964,338 32.20 2016-09-26
1232 2016-09-26 138,172 262 0.01 2,683,518,633 4,559,676 33.00 2016-09-22
1233 2016-09-23 137,910 -5,000 0.01 2,683,518,633 4,523,448 32.80 2016-09-21
1234 2016-09-21 142,910 20 0.01 2,683,518,633 4,737,467 33.15 2016-09-19
1235 2016-09-20 142,890 -182 0.01 2,683,518,633 4,715,370 33.00 2016-09-15
1236 2016-09-19 143,072 189 0.01 2,683,518,633 4,649,840 32.50 2016-09-14
1237 2016-09-15 142,883 -400 0.01 2,683,518,633 4,586,544 32.10 2016-09-13
1238 2016-09-14 143,283 66 0.01 2,683,518,633 4,663,862 32.55 2016-09-12
1239 2016-09-13 143,217 218 0.01 2,683,518,633 4,847,895 33.85 2016-09-09
1240 2016-09-12 142,999 130 0.01 2,683,518,633 4,704,667 32.90 2016-09-08
1241 2016-09-09 142,869 -200 0.01 2,683,518,633 4,636,099 32.45 2016-09-07
1242 2016-09-08 143,069 166 0.01 2,683,518,633 4,692,663 32.80 2016-09-06
1243 2016-09-07 142,903 4,861 0.01 2,683,518,633 4,701,509 32.90 2016-09-05
1244 2016-09-06 138,042 135 0.01 2,683,518,633 4,472,561 32.40 2016-09-02
1245 2016-09-05 137,907 -1,600 0.01 2,683,518,633 4,392,338 31.85 2016-09-01
1246 2016-09-02 139,507 1 0.01 2,683,153,633 4,373,544 31.35 2016-08-31
1247 2016-08-30 139,506 193 0.01 2,683,153,633 4,429,316 31.75 2016-08-26
1248 2016-08-26 139,313 100 0.01 2,683,153,633 4,416,222 31.70 2016-08-24
1249 2016-08-25 139,213 11 0.01 2,683,153,633 4,426,973 31.80 2016-08-23
1250 2016-08-24 139,202 349 0.01 2,683,153,633 4,475,344 32.15 2016-08-22
1251 2016-08-23 138,853 565 0.01 2,683,153,633 4,505,780 32.45 2016-08-19
1252 2016-08-22 138,288 -215 0.01 2,683,153,633 4,625,734 33.45 2016-08-18
1253 2016-08-18 138,503 118 0.01 2,683,153,633 4,681,401 33.80 2016-08-16
1254 2016-08-17 138,385 -48 0.01 2,683,153,633 4,732,767 34.20 2016-08-15
1255 2016-08-16 138,433 429 0.01 2,683,153,633 4,679,035 33.80 2016-08-12
1256 2016-08-15 138,004 -78 0.01 2,683,153,633 4,574,833 33.15 2016-08-11
1257 2016-08-12 138,082 92 0.01 2,683,153,633 4,549,802 32.95 2016-08-10
1258 2016-08-11 137,990 -1,046 0.01 2,683,153,633 4,519,173 32.75 2016-08-09
1259 2016-08-10 139,036 131 0.01 2,683,153,633 4,553,429 32.75 2016-08-08
1260 2016-08-09 138,905 40 0.01 2,683,153,633 4,431,070 31.90 2016-08-05
1261 2016-08-05 138,865 -60 0.01 2,683,153,633 4,311,758 31.05 2016-08-03
1262 2016-08-04 138,925 324 0.01 2,683,153,633 4,459,493 32.10 2016-08-01
1263 2016-08-03 138,601 178 0.01 2,683,153,633 4,442,162 32.05 2016-07-29
1264 2016-08-01 138,423 200 0.01 2,683,153,633 4,436,457 32.05 2016-07-28
1265 2016-07-29 138,223 132 0.01 2,683,153,633 4,457,692 32.25 2016-07-27
1266 2016-07-28 138,091 -993 0.01 2,683,153,633 4,405,103 31.90 2016-07-26
1267 2016-07-27 139,084 1,202 0.01 2,683,153,633 4,367,238 31.40 2016-07-25
1268 2016-07-26 137,882 -394 0.01 2,683,153,633 4,357,071 31.60 2016-07-22
1269 2016-07-25 138,276 -532 0.01 2,683,153,633 4,362,608 31.55 2016-07-21
1270 2016-07-22 138,808 -1,762 0.01 2,683,153,633 4,351,631 31.35 2016-07-20
1271 2016-07-21 140,570 2,396 0.01 2,683,153,633 4,378,756 31.15 2016-07-19
1272 2016-07-20 138,174 -4,764 0.01 2,683,153,633 4,380,116 31.70 2016-07-18
1273 2016-07-19 142,938 -200 0.01 2,683,153,633 4,423,931 30.95 2016-07-15
1274 2016-07-18 143,138 -4,748 0.01 2,683,153,633 4,437,278 31.00 2016-07-14
1275 2016-07-15 147,886 -284 0.01 2,683,153,633 4,503,129 30.45 2016-07-13
1276 2016-07-14 148,170 41 0.01 2,683,153,633 4,548,819 30.70 2016-07-12
1277 2016-07-13 148,129 230 0.01 2,683,153,633 4,436,464 29.95 2016-07-11
1278 2016-07-07 147,899 -1,600 0.01 2,683,153,633 4,422,180 29.90 2016-07-05
1279 2016-07-06 149,499 1,560 0.01 2,683,153,633 4,544,770 30.40 2016-07-04
1280 2016-07-05 147,939 -104 0.01 2,683,153,633 4,408,582 29.80 2016-06-30
1281 2016-07-04 148,043 -3,873 0.01 2,683,153,633 4,308,051 29.10 2016-06-29
1282 2016-06-29 151,916 19 0.01 2,683,153,633 4,314,414 28.40 2016-06-27
1283 2016-06-28 151,897 5,000 0.01 2,683,153,633 4,321,470 28.45 2016-06-24
1284 2016-06-24 146,897 8 0.01 2,683,153,633 4,289,392 29.20 2016-06-22
1285 2016-06-23 146,889 -4,944 0.01 2,683,153,633 4,267,125 29.05 2016-06-21
1286 2016-06-21 151,833 -142 0.01 2,683,153,633 4,266,507 28.10 2016-06-17
1287 2016-06-20 151,975 120 0.01 2,683,153,633 4,217,306 27.75 2016-06-16
1288 2016-06-17 151,855 19 0.01 2,683,153,633 4,289,904 28.25 2016-06-15
1289 2016-06-13 151,836 -400 0.01 2,683,153,633 4,456,387 29.35 2016-06-08
1290 2016-06-10 152,236 351 0.01 2,683,153,633 4,452,903 29.25 2016-06-07
1291 2016-06-08 151,885 -100 0.01 2,683,153,633 4,450,231 29.30 2016-06-06
1292 2016-06-07 151,985 109 0.01 2,683,153,633 4,453,161 29.30 2016-06-03
1293 2016-06-06 151,876 -200 0.01 2,683,153,633 4,389,216 28.90 2016-06-02
1294 2016-06-03 152,076 232 0.01 2,683,153,633 4,341,770 28.55 2016-06-01
1295 2016-06-02 151,844 4 0.01 2,683,153,633 4,350,331 28.65 2016-05-31
1296 2016-06-01 151,840 -200 0.01 2,683,153,633 4,281,888 28.20 2016-05-30
1297 2016-05-31 152,040 75 0.01 2,683,153,633 4,257,120 28.00 2016-05-27
1298 2016-05-27 151,965 6 0.01 2,683,153,633 4,247,422 27.95 2016-05-25
1299 2016-05-25 151,959 -27 0.01 2,683,153,633 4,232,058 27.85 2016-05-23
1300 2016-05-24 151,986 80 0.01 2,683,153,633 4,232,810 27.85 2016-05-20
1301 2016-05-19 151,906 -1,900 0.01 2,683,153,633 4,314,130 28.40 2016-05-17
1302 2016-05-17 153,806 1,853 0.01 2,683,153,633 4,129,691 26.85 2016-05-13
1303 2016-05-16 151,953 3,064 0.01 2,683,153,633 4,201,500 27.65 2016-05-12
1304 2016-05-11 148,889 -5,000 0.01 2,683,153,633 4,213,559 28.30 2016-05-09
1305 2016-05-06 153,889 66 0.01 2,683,153,633 4,378,142 28.45 2016-05-04
1306 2016-05-04 153,823 8,000 0.01 2,683,153,633 4,345,500 28.25 2016-04-29
1307 2016-05-03 145,823 51 0.01 2,683,153,633 4,221,576 28.95 2016-04-28
1308 2016-04-28 145,772 -281 0.01 2,683,153,633 4,249,254 29.15 2016-04-26
1309 2016-04-27 146,053 119 0.01 2,683,153,633 4,235,537 29.00 2016-04-25
1310 2016-04-25 145,934 -4,317 0.01 2,683,153,633 4,275,866 29.30 2016-04-21
1311 2016-04-21 150,251 -239 0.01 2,683,153,633 4,394,842 29.25 2016-04-19
1312 2016-04-20 150,490 120 0.01 2,683,153,633 4,379,259 29.10 2016-04-18
1313 2016-04-19 150,370 -99 0.01 2,683,153,633 4,398,323 29.25 2016-04-15
1314 2016-04-18 150,469 49 0.01 2,683,153,633 4,401,218 29.25 2016-04-14
1315 2016-04-15 150,420 -900 0.01 2,683,153,633 4,317,054 28.70 2016-04-13
1316 2016-04-14 151,320 -355 0.01 2,683,153,633 4,168,866 27.55 2016-04-12
1317 2016-04-13 151,675 3,160 0.01 2,683,153,633 4,148,311 27.35 2016-04-11
1318 2016-04-11 148,515 302 0.01 2,683,153,633 4,165,846 28.05 2016-04-07
1319 2016-04-08 148,213 -13 0.01 2,683,153,633 4,246,302 28.65 2016-04-06
1320 2016-04-07 148,226 -82 0.01 2,683,153,633 4,179,973 28.20 2016-04-05
1321 2016-04-05 148,308 10,775 0.01 2,683,153,633 4,300,932 29.00 2016-03-31
1322 2016-04-01 137,533 -100 0.01 2,683,153,633 3,988,457 29.00 2016-03-30
1323 2016-03-31 137,633 594 0.01 2,683,153,633 3,846,842 27.95 2016-03-29
1324 2016-03-30 137,039 -200 0.01 2,640,928,316 3,734,313 27.25 2016-03-24
1325 2016-03-29 137,239 -96 0.01 2,640,928,316 3,856,416 28.10 2016-03-23
1326 2016-03-24 137,335 -39,960 0.01 2,640,928,316 3,900,314 28.40 2016-03-22
1327 2016-03-23 177,295 216 0.01 2,640,928,316 5,052,908 28.50 2016-03-21
1328 2016-03-22 177,079 -19,900 0.01 2,640,928,316 5,091,021 28.75 2016-03-18
1329 2016-03-17 196,979 -5,034 0.01 2,640,928,316 5,308,584 26.95 2016-03-15
1330 2016-03-16 202,013 -200 0.01 2,640,928,316 5,424,049 26.85 2016-03-14
1331 2016-03-15 202,213 25 0.01 2,640,928,316 5,328,313 26.35 2016-03-11
1332 2016-03-14 202,188 -120 0.01 2,640,928,316 5,317,544 26.30 2016-03-10
1333 2016-03-11 202,308 192 0.01 2,640,928,316 5,320,700 26.30 2016-03-09
1334 2016-03-10 202,116 -78 0.01 2,640,928,316 5,386,391 26.65 2016-03-08
1335 2016-03-09 202,194 21 0.01 2,640,928,316 5,378,360 26.60 2016-03-07
1336 2016-03-08 202,173 -20,960 0.01 2,640,928,316 5,377,802 26.60 2016-03-04
1337 2016-03-07 223,133 -2,000 0.01 2,640,928,316 5,890,711 26.40 2016-03-03
1338 2016-03-04 225,133 3 0.01 2,640,928,316 5,842,201 25.95 2016-03-02
1339 2016-03-02 225,130 4,600 0.01 2,640,928,316 5,571,968 24.75 2016-02-29
1340 2016-03-01 220,530 158 0.01 2,640,928,316 5,480,171 24.85 2016-02-26
1341 2016-02-26 220,372 1,000 0.01 2,640,928,316 5,366,058 24.35 2016-02-24
1342 2016-02-25 219,372 -200 0.01 2,640,928,316 5,495,269 25.05 2016-02-23
1343 2016-02-24 219,572 -963 0.01 2,640,928,316 5,610,065 25.55 2016-02-22
1344 2016-02-23 220,535 77 0.01 2,640,928,316 5,160,519 23.40 2016-02-19
1345 2016-02-22 220,458 36 0.01 2,640,928,316 5,081,557 23.05 2016-02-18
1346 2016-02-18 220,422 -120 0.01 2,640,928,316 4,904,390 22.25 2016-02-16
1347 2016-02-16 220,542 1,000 0.01 2,640,928,316 4,973,222 22.55 2016-02-12
1348 2016-02-15 219,542 106 0.01 2,640,928,316 4,972,626 22.65 2016-02-11
1349 2016-02-12 219,436 -40,000 0.01 2,640,928,316 5,047,028 23.00 2016-02-05
1350 2016-02-11 259,436 -400 0.01 2,640,928,316 5,655,705 21.80 2016-02-04
1351 2016-02-05 259,836 100 0.01 2,640,928,316 5,443,564 20.95 2016-02-03
1352 2016-02-04 259,736 201 0.01 2,640,928,316 5,662,245 21.80 2016-02-02
1353 2016-02-03 259,535 30,000 0.01 2,640,928,316 5,644,886 21.75 2016-02-01
1354 2016-02-02 229,535 -20,000 0.01 2,640,928,316 5,198,968 22.65 2016-01-29
1355 2016-02-01 249,535 10,067 0.01 2,640,928,316 5,489,770 22.00 2016-01-28
1356 2016-01-29 239,468 120 0.01 2,640,928,316 5,256,323 21.95 2016-01-27
1357 2016-01-28 239,348 10,000 0.01 2,640,928,316 5,229,754 21.85 2016-01-26
1358 2016-01-27 229,348 -200 0.01 2,640,928,316 5,229,134 22.80 2016-01-25
1359 2016-01-26 229,548 20 0.01 2,640,928,316 5,176,307 22.55 2016-01-22
1360 2016-01-21 229,528 -160 0.01 2,640,928,316 5,382,432 23.45 2016-01-19
1361 2016-01-20 229,688 5,327 0.01 2,640,928,316 5,282,824 23.00 2016-01-18
1362 2016-01-19 224,361 9,983 0.01 2,640,928,316 5,294,920 23.60 2016-01-15
1363 2016-01-18 214,378 9,997 0.01 2,640,928,316 5,209,385 24.30 2016-01-14
1364 2016-01-15 204,381 -10,179 0.01 2,640,928,316 5,078,868 24.85 2016-01-13
1365 2016-01-14 214,560 99 0.01 2,640,928,316 5,245,992 24.45 2016-01-12
1366 2016-01-13 214,461 4,600 0.01 2,640,928,316 5,297,187 24.70 2016-01-11
1367 2016-01-06 209,861 -40 0.01 2,640,928,316 5,739,698 27.35 2016-01-04
1368 2016-01-05 209,901 152 0.01 2,640,928,316 5,877,228 28.00 2015-12-30
1369 2016-01-04 209,749 1 0.01 2,640,928,316 5,862,485 27.95 2015-12-29
1370 2015-12-21 209,748 -200 0.01 2,640,928,316 5,757,583 27.45 2015-12-17
1371 2015-12-18 209,948 102 0.01 2,640,928,316 5,563,622 26.50 2015-12-16
1372 2015-12-17 209,846 -102 0.01 2,640,928,316 5,445,504 25.95 2015-12-15
1373 2015-12-14 209,948 10,011 0.01 2,640,928,316 5,616,109 26.75 2015-12-10
1374 2015-12-10 199,937 45 0.01 2,640,928,316 5,498,268 27.50 2015-12-08
1375 2015-12-09 199,892 -106 0.01 2,640,928,316 5,616,965 28.10 2015-12-07
1376 2015-12-03 199,998 195 0.01 2,640,928,316 5,559,944 27.80 2015-12-01
1377 2015-12-01 199,803 10,400 0.01 2,640,928,316 5,554,523 27.80 2015-11-27
1378 2015-11-30 189,403 -178 0.01 2,640,928,316 5,388,515 28.45 2015-11-26
1379 2015-11-26 189,581 1 0.01 2,640,928,316 5,431,496 28.65 2015-11-24
1380 2015-11-25 189,580 69 0.01 2,640,928,316 5,469,383 28.85 2015-11-23
1381 2015-11-23 189,511 -3,136 0.01 2,640,928,316 5,410,539 28.55 2015-11-19
1382 2015-11-20 192,647 -14,496 0.01 2,640,928,316 5,413,381 28.10 2015-11-18
1383 2015-11-19 207,143 2,838 0.01 2,640,928,316 5,779,290 27.90 2015-11-17
1384 2015-11-17 204,305 -66 0.01 2,640,928,316 5,720,540 28.00 2015-11-13
1385 2015-11-16 204,371 345 0.01 2,640,928,316 5,896,103 28.85 2015-11-12
1386 2015-11-12 204,026 19,000 0.01 2,640,928,316 5,743,332 28.15 2015-11-10
1387 2015-11-11 185,026 1,085 0.01 2,640,928,316 5,365,754 29.00 2015-11-09
1388 2015-11-10 183,941 10,087 0.01 2,640,928,316 5,343,486 29.05 2015-11-06
1389 2015-11-06 173,854 -20,000 0.01 2,640,928,316 5,111,308 29.40 2015-11-04
1390 2015-11-03 193,854 10,000 0.01 2,640,928,316 5,631,459 29.05 2015-10-30
1391 2015-11-02 183,854 19,800 0.01 2,640,928,316 5,340,959 29.05 2015-10-29
1392 2015-10-30 164,054 10,100 0.01 2,640,928,316 4,765,769 29.05 2015-10-28
1393 2015-10-28 153,954 -10,000 0.01 2,640,928,316 4,564,736 29.65 2015-10-26
1394 2015-10-23 163,954 10,000 0.01 2,640,928,316 4,689,084 28.60 2015-10-20
1395 2015-10-22 153,954 -19 0.01 2,640,928,316 4,433,875 28.80 2015-10-19
1396 2015-10-20 153,973 -104 0.01 2,640,928,316 4,496,012 29.20 2015-10-16
1397 2015-10-19 154,077 110 0.01 2,640,928,316 4,460,529 28.95 2015-10-15
1398 2015-10-14 153,967 -160 0.01 2,640,928,316 4,395,758 28.55 2015-10-12
1399 2015-10-13 154,127 -14,014 0.01 2,640,928,316 4,338,675 28.15 2015-10-09
1400 2015-10-12 168,141 13,527 0.01 2,640,928,316 4,607,063 27.40 2015-10-08
1401 2015-10-09 154,614 42 0.01 2,640,928,316 4,259,616 27.55 2015-10-07
1402 2015-10-08 154,572 70 0.01 2,640,928,316 4,134,801 26.75 2015-10-06
1403 2015-10-07 154,502 -410 0.01 2,640,928,316 4,132,929 26.75 2015-10-05
1404 2015-10-06 154,912 229 0.01 2,640,928,316 4,128,405 26.65 2015-10-02
1405 2015-09-29 154,683 16 0.01 2,640,928,316 3,975,353 25.70 2015-09-24
1406 2015-09-25 154,667 1 0.01 2,640,928,316 4,060,009 26.25 2015-09-23
1407 2015-09-24 154,666 -191 0.01 2,640,928,316 4,175,982 27.00 2015-09-22
1408 2015-09-23 154,857 80 0.01 2,640,928,316 4,134,682 26.70 2015-09-21
1409 2015-09-17 154,777 -53 0.01 2,640,928,316 4,039,680 26.10 2015-09-15
1410 2015-09-16 154,830 100 0.01 2,640,928,316 4,102,995 26.50 2015-09-14
1411 2015-09-15 154,730 51 0.01 2,640,928,316 4,092,609 26.45 2015-09-11
1412 2015-09-08 154,679 183 0.01 2,616,818,201 3,944,315 25.50 2015-09-04
1413 2015-09-07 154,496 -74 0.01 2,616,818,201 3,993,722 25.85 2015-09-02
1414 2015-09-04 154,570 -52 0.01 2,616,818,201 4,072,920 26.35 2015-09-01
1415 2015-09-02 154,622 -144 0.01 2,616,818,201 4,120,676 26.65 2015-08-31
1416 2015-09-01 154,766 169 0.01 2,616,818,201 4,109,037 26.55 2015-08-28
1417 2015-08-27 154,597 -200 0.01 2,616,818,201 4,096,821 26.50 2015-08-25
1418 2015-08-26 154,797 162 0.01 2,616,818,201 4,040,202 26.10 2015-08-24
1419 2015-08-25 154,635 -132 0.01 2,616,818,201 4,121,023 26.65 2015-08-21
1420 2015-08-21 154,767 10,000 0.01 2,616,818,201 4,333,476 28.00 2015-08-19
1421 2015-08-18 144,767 60 0.01 2,616,818,201 4,306,818 29.75 2015-08-14
1422 2015-08-17 144,707 4,961 0.01 2,616,818,201 4,290,563 29.65 2015-08-13
1423 2015-08-13 139,746 -1,010 0.01 2,616,150,201 4,269,240 30.55 2015-08-11
1424 2015-08-11 140,756 193 0.01 2,616,150,201 4,271,945 30.35 2015-08-07
1425 2015-08-10 140,563 -70,000 0.01 2,616,150,201 4,237,974 30.15 2015-08-06
1426 2015-08-06 210,563 -29,125 0.01 2,616,150,201 6,464,284 30.70 2015-08-04
1427 2015-08-05 239,688 100,078 0.01 2,616,150,201 7,358,422 30.70 2015-08-03
1428 2015-08-04 139,610 70 0.01 2,616,150,201 4,383,754 31.40 2015-07-31
1429 2015-07-29 139,540 -10,000 0.01 2,616,150,201 4,374,579 31.35 2015-07-27
1430 2015-07-28 149,540 -106,599 0.01 2,616,150,201 4,867,527 32.55 2015-07-24
1431 2015-07-27 256,139 106,600 0.01 2,616,150,201 8,375,745 32.70 2015-07-23
1432 2015-07-23 149,539 140 0.01 2,616,150,201 4,942,264 33.05 2015-07-21
1433 2015-07-22 149,399 1,247 0.01 2,616,150,201 4,952,577 33.15 2015-07-20
1434 2015-07-17 148,152 -128 0.01 2,616,150,201 4,800,125 32.40 2015-07-15
1435 2015-07-14 148,280 133 0.01 2,616,150,201 4,767,202 32.15 2015-07-10
1436 2015-07-13 148,147 200 0.01 2,616,150,201 4,681,445 31.60 2015-07-09
1437 2015-07-10 147,947 100 0.01 2,616,150,201 4,571,562 30.90 2015-07-08
1438 2015-07-08 147,847 -9,960 0.01 2,616,150,201 4,908,520 33.20 2015-07-06
1439 2015-07-07 157,807 10,000 0.01 2,616,150,201 5,357,548 33.95 2015-07-03
1440 2015-07-06 147,807 -30,349 0.01 2,616,150,201 5,062,390 34.25 2015-07-02
1441 2015-07-03 178,156 30,287 0.01 2,616,150,201 6,039,488 33.90 2015-06-30
1442 2015-07-02 147,869 130 0.01 2,616,150,201 5,027,546 34.00 2015-06-29
1443 2015-06-29 147,739 -336 0.01 2,615,300,201 5,215,187 35.30 2015-06-25
1444 2015-06-26 148,075 200 0.01 2,615,300,201 5,249,259 35.45 2015-06-24
1445 2015-06-25 147,875 56 0.01 2,615,300,201 5,242,169 35.45 2015-06-23
1446 2015-06-23 147,819 -800 0.01 2,615,300,201 5,144,101 34.80 2015-06-19
1447 2015-06-19 148,619 -4,725 0.01 2,615,300,201 5,127,356 34.50 2015-06-17
1448 2015-06-18 153,344 134 0.01 2,615,300,201 5,252,032 34.25 2015-06-16
1449 2015-06-17 153,210 166 0.01 2,615,300,201 5,278,085 34.45 2015-06-15
1450 2015-06-16 153,044 124 0.01 2,615,300,201 5,348,888 34.95 2015-06-12
1451 2015-06-15 152,920 35 0.01 2,615,300,201 5,252,802 34.35 2015-06-11
1452 2015-06-12 152,885 160 0.01 2,615,300,201 5,251,600 34.35 2015-06-10
1453 2015-06-11 152,725 -5,000 0.01 2,615,300,201 5,269,013 34.50 2015-06-09
1454 2015-06-09 157,725 -5,171 0.01 2,615,300,201 5,607,124 35.55 2015-06-05
1455 2015-06-08 162,896 -269 0.01 2,615,300,201 5,750,229 35.30 2015-06-04
1456 2015-06-05 163,165 145 0.01 2,615,300,201 5,710,775 35.00 2015-06-03
1457 2015-06-04 163,020 40 0.01 2,615,300,201 5,656,794 34.70 2015-06-02
1458 2015-06-03 162,980 140 0.01 2,615,300,201 5,761,343 35.35 2015-06-01
1459 2015-06-02 162,840 10,400 0.01 2,615,300,201 5,699,400 35.00 2015-05-29
1460 2015-06-01 152,440 107 0.01 2,615,300,201 5,282,046 34.65 2015-05-28
1461 2015-05-29 152,333 142 0.01 2,615,160,201 5,392,588 35.40 2015-05-27
1462 2015-05-28 152,191 -1,153 0.01 2,615,160,201 5,425,609 35.65 2015-05-26
1463 2015-05-27 153,344 -38,656 0.01 2,615,160,201 5,428,378 35.40 2015-05-22
1464 2015-05-26 192,000 39,770 0.01 2,615,160,201 6,624,000 34.50 2015-05-21
1465 2015-05-22 152,230 448 0.01 2,615,160,201 5,229,101 34.35 2015-05-20
1466 2015-05-20 151,782 100 0.01 2,615,160,201 5,099,875 33.60 2015-05-18
1467 2015-05-19 151,682 -1,399 0.01 2,615,160,201 5,172,356 34.10 2015-05-15
1468 2015-05-18 153,081 1,175 0.01 2,615,160,201 5,112,905 33.40 2015-05-14
1469 2015-05-15 151,906 145 0.01 2,615,160,201 5,050,875 33.25 2015-05-13
1470 2015-05-14 151,761 -800 0.01 2,615,160,201 5,106,758 33.65 2015-05-12
1471 2015-05-13 152,561 -19,878 0.01 2,615,160,201 5,164,190 33.85 2015-05-11
1472 2015-05-12 172,439 10,000 0.01 2,615,160,201 5,837,060 33.85 2015-05-08
1473 2015-05-11 162,439 -9,309 0.01 2,613,800,201 5,522,926 34.00 2015-05-07
1474 2015-05-08 171,748 19,623 0.01 2,613,800,201 5,856,607 34.10 2015-05-06
1475 2015-05-07 152,125 131 0.01 2,613,800,201 5,164,644 33.95 2015-05-05
1476 2015-05-06 151,994 -1,346 0.01 2,613,800,201 5,190,595 34.15 2015-05-04
1477 2015-05-05 153,340 292 0.01 2,613,800,201 5,167,558 33.70 2015-04-30
1478 2015-05-04 153,048 -99,993 0.01 2,613,800,201 5,195,980 33.95 2015-04-29
1479 2015-04-30 253,041 94,480 0.01 2,613,800,201 8,578,090 33.90 2015-04-28
1480 2015-04-29 158,561 5,746 0.01 2,613,350,201 5,351,434 33.75 2015-04-27
1481 2015-04-28 152,815 -100 0.01 2,613,350,201 5,126,943 33.55 2015-04-24
1482 2015-04-27 152,915 54 0.01 2,613,350,201 5,107,361 33.40 2015-04-23
1483 2015-04-24 152,861 -41 0.01 2,613,350,201 5,090,271 33.30 2015-04-22
1484 2015-04-23 152,902 -198 0.01 2,613,350,201 5,091,637 33.30 2015-04-21
1485 2015-04-22 153,100 -712 0.01 2,613,350,201 5,021,680 32.80 2015-04-20
1486 2015-04-21 153,812 884 0.01 2,613,350,201 5,114,249 33.25 2015-04-17
1487 2015-04-20 152,928 -15,451 0.01 2,613,350,201 5,031,331 32.90 2015-04-16
1488 2015-04-17 168,379 7,935 0.01 2,613,350,201 5,531,250 32.85 2015-04-15
1489 2015-04-16 160,444 -49,775 0.01 2,613,350,201 5,318,719 33.15 2015-04-14
1490 2015-04-15 210,219 10,729 0.01 2,613,350,201 6,853,139 32.60 2015-04-13
1491 2015-04-14 199,490 -19,952 0.01 2,613,350,201 6,423,578 32.20 2015-04-10
1492 2015-04-13 219,442 -9,859 0.01 2,613,350,201 7,011,172 31.95 2015-04-09
1493 2015-04-10 229,301 -103 0.01 2,613,350,201 7,200,051 31.40 2015-04-08
1494 2015-04-09 229,404 169 0.01 2,613,350,201 7,088,584 30.90 2015-04-02
1495 2015-04-08 229,235 170 0.01 2,613,350,201 7,083,362 30.90 2015-04-01
1496 2015-04-02 229,065 -56 0.01 2,613,350,201 7,066,655 30.85 2015-03-31
1497 2015-03-31 229,121 36 0.01 2,613,350,201 7,034,015 30.70 2015-03-27
1498 2015-03-30 229,085 24 0.01 2,613,200,201 6,952,730 30.35 2015-03-26
1499 2015-03-27 229,061 1,931 0.01 2,613,200,201 6,871,830 30.00 2015-03-25
1500 2015-03-23 227,130 -800 0.01 2,348,169,008 6,734,405 29.65 2015-03-19
1501 2015-03-20 227,930 371 0.01 2,348,169,008 6,701,142 29.40 2015-03-18
1502 2015-03-19 227,559 30,000 0.01 2,348,169,008 6,621,967 29.10 2015-03-17
1503 2015-03-17 197,559 -87 0.01 2,348,169,008 5,788,479 29.30 2015-03-13
1504 2015-03-12 197,646 142 0.01 2,348,169,008 5,850,322 29.60 2015-03-10
1505 2015-03-11 197,504 221 0.01 2,348,169,008 5,915,245 29.95 2015-03-09
1506 2015-03-06 197,283 -1,800 0.01 2,348,169,008 5,967,811 30.25 2015-03-04
1507 2015-03-05 199,083 2,109 0.01 2,348,169,008 6,121,802 30.75 2015-03-03
1508 2015-03-04 196,974 -400 0.01 2,348,169,008 6,076,648 30.85 2015-03-02
1509 2015-03-03 197,374 -112 0.01 2,348,169,008 6,296,231 31.90 2015-02-27
1510 2015-03-02 197,486 186 0.01 2,348,169,008 6,299,803 31.90 2015-02-26
1511 2015-02-26 197,300 -249,868 0.01 2,346,853,008 6,234,680 31.60 2015-02-24
1512 2015-02-25 447,168 -1,000 0.02 2,346,853,008 14,264,659 31.90 2015-02-23
1513 2015-02-24 448,168 -89,980 0.02 2,346,853,008 14,296,559 31.90 2015-02-17
1514 2015-02-17 538,148 43 0.02 2,346,853,008 17,140,014 31.85 2015-02-13
1515 2015-02-16 538,105 129 0.02 2,346,853,008 17,407,697 32.35 2015-02-12
1516 2015-02-13 537,976 -200 0.02 2,346,853,008 17,322,827 32.20 2015-02-11
1517 2015-02-12 538,176 -43,110 0.02 2,346,853,008 17,383,085 32.30 2015-02-10
1518 2015-02-11 581,286 -50,000 0.02 2,346,853,008 18,688,345 32.15 2015-02-09
1519 2015-02-10 631,286 -6,720 0.03 2,346,853,008 20,327,409 32.20 2015-02-06
1520 2015-02-09 638,006 6,024 0.03 2,346,853,008 20,543,793 32.20 2015-02-05
1521 2015-02-06 631,982 -39,767 0.03 2,346,853,008 20,444,618 32.35 2015-02-04
1522 2015-02-05 671,749 110 0.03 2,346,853,008 21,428,793 31.90 2015-02-03
1523 2015-02-04 671,639 -10,000 0.03 2,346,853,008 21,626,776 32.20 2015-02-02
1524 2015-02-03 681,639 392 0.03 2,346,853,008 21,948,776 32.20 2015-01-30
1525 2015-02-02 681,247 -50,000 0.03 2,346,853,008 21,970,216 32.25 2015-01-29
1526 2015-01-30 731,247 20,150 0.03 2,346,853,008 23,326,779 31.90 2015-01-28
1527 2015-01-29 711,097 272 0.03 2,346,853,008 22,541,775 31.70 2015-01-27
1528 2015-01-28 710,825 30,095 0.03 2,346,853,008 22,426,529 31.55 2015-01-26
1529 2015-01-27 680,730 5,382 0.03 2,346,853,008 21,579,141 31.70 2015-01-23
1530 2015-01-26 675,348 5,000 0.03 2,346,853,008 21,037,090 31.15 2015-01-22
1531 2015-01-23 670,348 95,000 0.03 2,346,853,008 20,780,788 31.00 2015-01-21
1532 2015-01-21 575,348 183 0.02 2,346,853,008 17,720,718 30.80 2015-01-19
1533 2015-01-20 575,165 200 0.02 2,346,853,008 17,916,390 31.15 2015-01-16
1534 2015-01-19 574,965 -162 0.02 2,346,853,008 17,938,908 31.20 2015-01-15
1535 2015-01-16 575,127 5,100 0.02 2,346,853,008 17,742,668 30.85 2015-01-14
1536 2015-01-15 570,027 11,800 0.02 2,346,853,008 17,670,837 31.00 2015-01-13
1537 2015-01-14 558,227 10,132 0.02 2,346,853,008 17,416,682 31.20 2015-01-12
1538 2015-01-13 548,095 100 0.02 2,346,853,008 16,990,945 31.00 2015-01-09
1539 2015-01-09 547,995 8,309 0.02 2,346,853,008 16,905,646 30.85 2015-01-07
1540 2015-01-08 539,686 100 0.02 2,346,853,008 16,622,329 30.80 2015-01-06
1541 2015-01-07 539,586 131 0.02 2,346,853,008 16,808,104 31.15 2015-01-05
1542 2015-01-06 539,455 10,127 0.02 2,346,853,008 16,884,942 31.30 2015-01-02
1543 2015-01-05 529,328 180 0.02 2,346,853,008 16,356,235 30.90 2014-12-30
1544 2015-01-02 529,148 -29,543 0.02 2,346,853,008 16,588,790 31.35 2014-12-29
1545 2014-12-29 558,691 40,134 0.02 2,346,853,008 16,984,206 30.40 2014-12-22
1546 2014-12-23 518,557 31 0.02 2,346,853,008 15,634,494 30.15 2014-12-19
1547 2014-12-22 518,526 48 0.02 2,346,853,008 15,374,296 29.65 2014-12-18
1548 2014-12-19 518,478 -4,942 0.02 2,346,853,008 15,269,177 29.45 2014-12-17
1549 2014-12-18 523,420 5,000 0.02 2,346,853,008 15,440,890 29.50 2014-12-16
1550 2014-12-17 518,420 14,878 0.02 2,346,853,008 15,500,758 29.90 2014-12-15
1551 2014-12-12 503,542 10,102 0.02 2,346,853,008 15,609,802 31.00 2014-12-10
1552 2014-12-11 493,440 80 0.02 2,346,853,008 15,148,608 30.70 2014-12-09
1553 2014-12-09 493,360 40 0.02 2,346,853,008 15,343,496 31.10 2014-12-05
1554 2014-12-05 493,320 -5,000 0.02 2,346,853,008 15,391,584 31.20 2014-12-03
1555 2014-12-04 498,320 40,000 0.02 2,346,853,008 15,697,080 31.50 2014-12-02
1556 2014-12-03 458,320 -43 0.02 2,346,853,008 14,437,080 31.50 2014-12-01
1557 2014-12-02 458,363 8 0.02 2,346,853,008 14,896,798 32.50 2014-11-28
1558 2014-12-01 458,355 20,114 0.02 2,346,853,008 14,804,867 32.30 2014-11-27
1559 2014-11-28 438,241 50,100 0.02 2,346,853,008 14,418,129 32.90 2014-11-26
1560 2014-11-26 388,141 164 0.02 2,346,853,008 12,556,361 32.35 2014-11-24
1561 2014-11-24 387,977 100 0.02 2,346,853,008 12,492,859 32.20 2014-11-20
1562 2014-11-20 387,877 15 0.02 2,346,853,008 12,625,396 32.55 2014-11-18
1563 2014-11-19 387,862 -400 0.02 2,346,853,008 12,683,087 32.70 2014-11-17
1564 2014-11-18 388,262 127 0.02 2,346,853,008 12,618,515 32.50 2014-11-14
1565 2014-11-17 388,135 -25 0.02 2,346,853,008 12,478,540 32.15 2014-11-13
1566 2014-11-14 388,160 20 0.02 2,346,853,008 12,479,344 32.15 2014-11-12
1567 2014-11-13 388,140 118 0.02 2,346,853,008 12,459,294 32.10 2014-11-11
1568 2014-11-12 388,022 -228 0.02 2,346,853,008 12,533,111 32.30 2014-11-10
1569 2014-11-11 388,250 18 0.02 2,346,853,008 12,385,175 31.90 2014-11-07
1570 2014-11-10 388,232 26 0.02 2,346,853,008 12,442,836 32.05 2014-11-06
1571 2014-11-06 388,206 186 0.02 2,346,853,008 12,558,464 32.35 2014-11-04
1572 2014-11-04 388,020 60 0.02 2,346,853,008 12,571,848 32.40 2014-10-31
1573 2014-10-31 387,960 -84,718 0.02 2,346,853,008 12,453,516 32.10 2014-10-29
1574 2014-10-30 472,678 240 0.02 2,346,853,008 15,125,696 32.00 2014-10-28
1575 2014-10-28 472,438 280 0.02 2,346,853,008 14,858,175 31.45 2014-10-24
1576 2014-10-27 472,158 -19,920 0.02 2,346,853,008 14,849,369 31.45 2014-10-23
1577 2014-10-24 492,078 10,000 0.02 2,346,853,008 15,500,457 31.50 2014-10-22
1578 2014-10-22 482,078 -21,000 0.02 2,346,853,008 14,992,626 31.10 2014-10-20
1579 2014-10-21 503,078 10,000 0.02 2,346,853,008 15,645,726 31.10 2014-10-17
1580 2014-10-20 493,078 191 0.02 2,346,853,008 15,310,072 31.05 2014-10-16
1581 2014-10-17 492,887 62 0.02 2,346,853,008 15,525,941 31.50 2014-10-15
1582 2014-10-16 492,825 -10,000 0.02 2,346,853,008 15,351,499 31.15 2014-10-14
1583 2014-10-15 502,825 -68,800 0.02 2,346,853,008 15,864,129 31.55 2014-10-13
1584 2014-10-13 571,625 -39,460 0.02 2,346,853,008 18,034,769 31.55 2014-10-09
1585 2014-10-09 611,085 -57,400 0.03 2,346,853,008 19,340,840 31.65 2014-10-07
1586 2014-10-08 668,485 100,003 0.03 2,346,853,008 21,224,399 31.75 2014-10-06
1587 2014-10-07 568,482 -107,106 0.02 2,346,853,008 17,907,183 31.50 2014-10-03
1588 2014-10-06 675,588 93,040 0.03 2,346,853,008 21,247,243 31.45 2014-09-30
1589 2014-09-29 582,548 20,000 0.02 2,346,853,008 18,758,046 32.20 2014-09-25
1590 2014-09-25 562,548 -25,600 0.02 2,346,853,008 18,254,683 32.45 2014-09-23
1591 2014-09-24 588,148 186 0.03 2,346,853,008 18,997,180 32.30 2014-09-22
1592 2014-09-23 587,962 35 0.03 2,346,853,008 19,108,765 32.50 2014-09-19
1593 2014-09-22 587,927 57,800 0.03 2,346,853,008 19,137,024 32.55 2014-09-18
1594 2014-09-19 530,127 20,000 0.02 2,346,853,008 17,388,166 32.80 2014-09-17
1595 2014-09-18 510,127 20,000 0.02 2,346,853,008 16,604,634 32.55 2014-09-16
1596 2014-09-17 490,127 50,037 0.02 2,346,853,008 16,051,659 32.75 2014-09-15
1597 2014-09-16 440,090 2,547 0.02 2,346,853,008 14,500,966 32.95 2014-09-12
1598 2014-09-15 437,543 53,469 0.02 2,346,853,008 14,438,919 33.00 2014-09-11
1599 2014-09-12 384,074 3,566 0.02 2,346,853,008 12,751,257 33.20 2014-09-10
1600 2014-09-11 380,508 -500 0.02 2,329,053,972 12,708,967 33.40 2014-09-08
1601 2014-09-10 381,008 114 0.02 2,329,053,972 12,706,617 33.35 2014-09-05
1602 2014-09-08 380,894 40 0.02 2,329,053,972 12,740,904 33.45 2014-09-04
1603 2014-09-04 380,854 103 0.02 2,329,053,972 12,606,267 33.10 2014-09-02
1604 2014-09-03 380,751 198 0.02 2,329,053,972 12,583,821 33.05 2014-09-01
1605 2014-08-29 380,553 -662 0.02 2,329,043,972 12,767,553 33.55 2014-08-27
1606 2014-08-28 381,215 167 0.02 2,329,043,972 12,751,642 33.45 2014-08-26
1607 2014-08-27 381,048 320 0.02 2,329,043,972 12,822,265 33.65 2014-08-25
1608 2014-08-26 380,728 113 0.02 2,329,043,972 12,811,497 33.65 2014-08-22
1609 2014-08-25 380,615 8 0.02 2,329,043,972 12,788,664 33.60 2014-08-21
1610 2014-08-22 380,607 -226 0.02 2,329,043,972 12,864,517 33.80 2014-08-20
1611 2014-08-21 380,833 24 0.02 2,329,043,972 12,757,906 33.50 2014-08-19
1612 2014-08-20 380,809 80 0.02 2,329,043,972 12,719,021 33.40 2014-08-18
1613 2014-08-19 380,729 -1,229 0.02 2,329,043,972 12,849,604 33.75 2014-08-15
1614 2014-08-18 381,958 117 0.02 2,329,043,972 12,814,691 33.55 2014-08-14
1615 2014-08-15 381,841 119 0.02 2,328,227,972 12,868,042 33.70 2014-08-13
1616 2014-08-14 381,722 398 0.02 2,328,227,972 12,711,343 33.30 2014-08-12
1617 2014-08-13 381,324 187 0.02 2,328,227,972 12,621,824 33.10 2014-08-11
1618 2014-08-12 381,137 112 0.02 2,328,227,972 12,577,521 33.00 2014-08-08
1619 2014-08-11 381,025 92 0.02 2,328,227,972 12,669,081 33.25 2014-08-07
1620 2014-08-07 380,933 293 0.02 2,328,227,972 12,646,976 33.20 2014-08-05
1621 2014-08-06 380,640 -49,880 0.02 2,328,227,972 12,656,280 33.25 2014-08-04
1622 2014-08-05 430,520 49,620 0.02 2,328,227,972 14,185,634 32.95 2014-08-01
1623 2014-08-04 380,900 284 0.02 2,328,227,972 12,626,835 33.15 2014-07-31
1624 2014-08-01 380,616 -78 0.02 2,328,227,972 12,693,544 33.35 2014-07-30
1625 2014-07-31 380,694 100 0.02 2,328,227,972 12,505,798 32.85 2014-07-29
1626 2014-07-30 380,594 -160 0.02 2,328,227,972 12,521,543 32.90 2014-07-28
1627 2014-07-29 380,754 243 0.02 2,328,227,972 12,431,618 32.65 2014-07-25
1628 2014-07-28 380,511 -100 0.02 2,328,227,972 12,423,684 32.65 2014-07-24
1629 2014-07-25 380,611 -11,392 0.02 2,328,227,972 12,369,858 32.50 2014-07-23
1630 2014-07-24 392,003 -59,099 0.02 2,328,227,972 12,622,497 32.20 2014-07-22
1631 2014-07-23 451,102 50,000 0.02 2,328,227,972 14,390,154 31.90 2014-07-21
1632 2014-07-22 401,102 20,098 0.02 2,328,227,972 12,875,374 32.10 2014-07-18
1633 2014-07-21 381,004 -20,000 0.02 2,328,227,972 12,268,329 32.20 2014-07-17
1634 2014-07-18 401,004 -26,960 0.02 2,328,227,972 12,972,479 32.35 2014-07-16
1635 2014-07-17 427,964 -149 0.02 2,328,227,972 13,759,043 32.15 2014-07-15
1636 2014-07-15 428,113 177 0.02 2,328,227,972 13,763,833 32.15 2014-07-11
1637 2014-07-14 427,936 7,190 0.02 2,328,227,972 13,736,746 32.10 2014-07-10
1638 2014-07-11 420,746 40,000 0.02 2,328,227,972 13,463,872 32.00 2014-07-09
1639 2014-07-10 380,746 326 0.02 2,328,227,972 12,374,245 32.50 2014-07-08
1640 2014-07-09 380,420 59,800 0.02 2,328,227,972 12,325,608 32.40 2014-07-07
1641 2014-07-08 320,620 60 0.01 2,328,227,972 10,404,119 32.45 2014-07-04
1642 2014-07-04 320,560 -138 0.01 2,328,227,972 10,434,228 32.55 2014-07-02
1643 2014-07-03 320,698 120 0.01 2,328,227,972 10,310,441 32.15 2014-06-30
1644 2014-07-02 320,578 133 0.01 2,328,227,972 10,338,641 32.25 2014-06-27
1645 2014-06-30 320,445 -200 0.01 2,328,227,972 10,318,329 32.20 2014-06-26
1646 2014-06-27 320,645 171 0.01 2,328,227,972 10,276,672 32.05 2014-06-25
1647 2014-06-25 320,474 -9,960 0.01 2,328,227,972 10,159,026 31.70 2014-06-23
1648 2014-06-24 330,434 -200 0.01 2,328,227,972 10,623,453 32.15 2014-06-20
1649 2014-06-23 330,634 -925 0.01 2,328,227,972 10,662,947 32.25 2014-06-19
1650 2014-06-20 331,559 1,000 0.01 2,328,227,972 10,676,200 32.20 2014-06-18
1651 2014-06-19 330,559 -294 0.01 2,328,227,972 10,726,640 32.45 2014-06-17
1652 2014-06-18 330,853 85 0.01 2,328,227,972 10,736,180 32.45 2014-06-16
1653 2014-06-17 330,768 42 0.01 2,328,227,972 10,700,345 32.35 2014-06-13
1654 2014-06-16 330,726 -207 0.01 2,328,227,972 10,649,377 32.20 2014-06-12
1655 2014-06-13 330,933 140 0.01 2,328,227,972 10,639,496 32.15 2014-06-11
1656 2014-06-12 330,793 74 0.01 2,328,227,972 10,684,614 32.30 2014-06-10
1657 2014-06-11 330,719 175 0.01 2,328,227,972 10,516,864 31.80 2014-06-09
1658 2014-06-10 330,544 -180 0.01 2,328,227,972 10,445,190 31.60 2014-06-06
1659 2014-06-09 330,724 244 0.01 2,328,227,972 10,517,023 31.80 2014-06-05
1660 2014-06-04 330,480 10,020 0.01 2,328,227,972 10,426,644 31.55 2014-05-30
1661 2014-05-30 320,460 5,000 0.01 2,328,212,972 10,254,720 32.00 2014-05-28
1662 2014-05-29 315,460 -169 0.01 2,328,212,972 10,173,585 32.25 2014-05-27
1663 2014-05-28 315,629 100 0.01 2,328,212,972 10,100,128 32.00 2014-05-26
1664 2014-05-26 315,529 1 0.01 2,328,212,972 10,302,022 32.65 2014-05-22
1665 2014-05-23 315,528 62 0.01 2,328,212,972 10,254,660 32.50 2014-05-21
1666 2014-05-22 315,466 -200 0.01 2,328,212,972 10,331,512 32.75 2014-05-20
1667 2014-05-21 315,666 -183 0.01 2,328,212,972 10,306,495 32.65 2014-05-19
1668 2014-05-19 315,849 -73 0.01 2,328,212,972 10,407,225 32.95 2014-05-15
1669 2014-05-16 315,922 3 0.01 2,328,212,972 10,393,834 32.90 2014-05-14
1670 2014-05-14 315,919 347 0.01 2,328,212,972 10,393,735 32.90 2014-05-12
1671 2014-05-13 315,572 158 0.01 2,328,212,972 10,303,426 32.65 2014-05-09
1672 2014-05-09 315,414 -400 0.01 2,328,212,972 10,235,184 32.45 2014-05-07
1673 2014-05-08 315,814 -880 0.01 2,328,212,972 10,153,420 32.15 2014-05-05
1674 2014-05-07 316,694 138 0.01 2,328,212,972 10,292,555 32.50 2014-05-02
1675 2014-04-30 316,556 -1,593 0.01 2,328,212,972 9,987,342 31.55 2014-04-28
1676 2014-04-28 318,149 -200 0.01 2,328,212,972 10,053,508 31.60 2014-04-24
1677 2014-04-25 318,349 -174 0.01 2,328,212,972 10,075,746 31.65 2014-04-23
1678 2014-04-23 318,523 1,932 0.01 2,328,212,972 10,272,367 32.25 2014-04-17
1679 2014-04-17 316,591 13 0.01 2,328,212,972 10,273,378 32.45 2014-04-15
1680 2014-04-16 316,578 121 0.01 2,328,212,972 10,415,416 32.90 2014-04-14
1681 2014-04-15 316,457 -576 0.01 2,328,212,972 10,411,435 32.90 2014-04-11
1682 2014-04-14 317,033 298 0.01 2,328,212,972 10,462,089 33.00 2014-04-10
1683 2014-04-11 316,735 -1,996 0.01 2,328,212,972 10,483,929 33.10 2014-04-09
1684 2014-04-10 318,731 151 0.01 2,328,212,972 10,247,202 32.15 2014-04-08
1685 2014-04-09 318,580 46 0.01 2,328,212,972 10,019,341 31.45 2014-04-07
1686 2014-04-08 318,534 47 0.01 2,328,212,972 10,065,674 31.60 2014-04-04
1687 2014-04-07 318,487 64 0.01 2,328,212,972 10,032,341 31.50 2014-04-03
1688 2014-04-02 318,423 4,338 0.01 2,328,212,972 9,648,217 30.30 2014-03-31
1689 2014-03-31 314,085 -200 0.01 2,290,496,521 9,548,184 30.40 2014-03-27
1690 2014-03-28 314,285 155 0.01 2,290,496,521 9,569,978 30.45 2014-03-26
1691 2014-03-27 314,130 47 0.01 2,290,496,521 9,313,955 29.65 2014-03-25
1692 2014-03-26 314,083 -200 0.01 2,290,496,521 9,312,561 29.65 2014-03-24
1693 2014-03-18 314,283 -1,940 0.01 2,290,496,521 9,381,348 29.85 2014-03-14
1694 2014-03-17 316,223 1,783 0.01 2,290,496,521 9,534,123 30.15 2014-03-13
1695 2014-03-13 314,440 -10,000 0.01 2,290,496,521 9,590,420 30.50 2014-03-11
1696 2014-03-12 324,440 -200 0.01 2,290,496,521 9,927,864 30.60 2014-03-10
1697 2014-03-11 324,640 179 0.01 2,290,496,521 9,966,448 30.70 2014-03-07
1698 2014-03-07 324,461 10,071 0.01 2,290,496,521 10,204,298 31.45 2014-03-05
1699 2014-03-06 314,390 -180 0.01 2,290,496,521 10,044,761 31.95 2014-03-04
1700 2014-03-04 314,570 87 0.01 2,289,930,521 10,113,426 32.15 2014-02-28
1701 2014-03-03 314,483 130 0.01 2,289,930,521 10,079,180 32.05 2014-02-27
1702 2014-02-27 314,353 -5,000 0.01 2,289,510,521 10,090,731 32.10 2014-02-25
1703 2014-02-26 319,353 5,000 0.01 2,289,510,521 10,139,458 31.75 2014-02-24
1704 2014-02-25 314,353 -15,157 0.01 2,289,510,521 10,027,861 31.90 2014-02-21
1705 2014-02-24 329,510 14,983 0.01 2,289,510,521 10,610,222 32.20 2014-02-20
1706 2014-02-21 314,527 5 0.01 2,289,510,521 10,332,212 32.85 2014-02-19
1707 2014-02-20 314,522 218 0.01 2,289,510,521 9,860,265 31.35 2014-02-18
1708 2014-02-19 314,304 -200 0.01 2,289,510,521 9,570,557 30.45 2014-02-17
1709 2014-02-17 314,504 -342 0.01 2,289,510,521 9,340,769 29.70 2014-02-13
1710 2014-02-14 314,846 197 0.01 2,289,510,521 9,398,153 29.85 2014-02-12
1711 2014-02-12 314,649 -29,882 0.01 2,289,510,521 9,140,553 29.05 2014-02-10
1712 2014-02-11 344,531 30,200 0.02 2,289,510,521 9,922,493 28.80 2014-02-07
1713 2014-02-07 314,331 108 0.01 2,289,510,521 9,037,016 28.75 2014-02-05
1714 2014-02-04 314,223 40 0.01 2,289,510,521 9,285,290 29.55 2014-01-28
1715 2014-01-28 314,183 -9,960 0.01 2,289,510,521 9,551,163 30.40 2014-01-24
1716 2014-01-27 324,143 -119 0.01 2,289,510,521 10,145,676 31.30 2014-01-23
1717 2014-01-23 324,262 100 0.01 2,289,510,521 10,262,892 31.65 2014-01-21
1718 2014-01-21 324,162 26 0.01 2,289,510,521 10,421,808 32.15 2014-01-17
1719 2014-01-17 324,136 49 0.01 2,289,510,521 10,307,525 31.80 2014-01-15
1720 2014-01-15 324,087 -200 0.01 2,289,510,521 10,241,149 31.60 2014-01-13
1721 2014-01-14 324,287 -133 0.01 2,289,510,521 10,263,684 31.65 2014-01-10
1722 2014-01-13 324,420 116 0.01 2,289,510,521 10,203,009 31.45 2014-01-09
1723 2014-01-10 324,304 -20 0.01 2,289,510,521 10,426,374 32.15 2014-01-08
1724 2014-01-09 324,324 -100 0.01 2,289,510,521 10,264,855 31.65 2014-01-07
1725 2014-01-07 324,424 231 0.01 2,289,510,521 10,446,453 32.20 2014-01-03
1726 2014-01-06 324,193 59 0.01 2,289,510,521 10,698,369 33.00 2014-01-02
1727 2014-01-02 324,134 -200 0.01 2,289,510,521 10,712,629 33.05 2013-12-27
1728 2013-12-27 324,334 82 0.01 2,289,510,521 10,492,205 32.35 2013-12-20
1729 2013-12-20 324,252 48 0.01 2,289,510,521 10,538,190 32.50 2013-12-18
1730 2013-12-19 324,204 -271 0.01 2,289,510,521 10,536,630 32.50 2013-12-17
1731 2013-12-18 324,475 252 0.01 2,289,510,521 10,529,214 32.45 2013-12-16
1732 2013-12-17 324,223 -81 0.01 2,289,300,521 10,634,514 32.80 2013-12-13
1733 2013-12-16 324,304 108 0.01 2,289,300,521 10,604,741 32.70 2013-12-12
1734 2013-12-12 324,196 -45 0.01 2,289,300,521 10,974,035 33.85 2013-12-10
1735 2013-12-11 324,241 -200 0.01 2,289,300,521 10,926,922 33.70 2013-12-09
1736 2013-12-10 324,441 169 0.01 2,289,300,521 10,982,328 33.85 2013-12-06
1737 2013-12-09 324,272 192 0.01 2,289,300,521 10,960,394 33.80 2013-12-05
1738 2013-12-06 324,080 -189 0.01 2,289,300,521 11,002,516 33.95 2013-12-04
1739 2013-12-05 324,269 4,700 0.01 2,289,300,521 11,106,213 34.25 2013-12-03
1740 2013-12-04 319,569 -9,840 0.01 2,289,300,521 10,977,195 34.35 2013-12-02
1741 2013-12-03 329,409 29 0.01 2,289,300,521 11,348,140 34.45 2013-11-29
1742 2013-12-02 329,380 65 0.01 2,289,300,521 11,248,327 34.15 2013-11-28
1743 2013-11-29 329,315 20 0.01 2,288,900,521 11,311,970 34.35 2013-11-27
1744 2013-11-28 329,295 -120 0.01 2,288,900,521 11,278,354 34.25 2013-11-26
1745 2013-11-27 329,415 -49 0.01 2,288,900,521 11,249,522 34.15 2013-11-25
1746 2013-11-26 329,464 -11,083 0.01 2,288,900,521 11,267,669 34.20 2013-11-22
1747 2013-11-25 340,547 11,280 0.01 2,288,900,521 11,561,571 33.95 2013-11-21
1748 2013-11-22 329,267 -419 0.01 2,288,900,521 11,293,858 34.30 2013-11-20
1749 2013-11-21 329,686 -271 0.01 2,288,900,521 11,275,261 34.20 2013-11-19
1750 2013-11-20 329,957 773 0.01 2,288,900,521 11,301,027 34.25 2013-11-18
1751 2013-11-18 329,184 -10,745 0.01 2,288,900,521 11,027,664 33.50 2013-11-14
1752 2013-11-15 339,929 158 0.01 2,288,900,521 11,387,622 33.50 2013-11-13
1753 2013-11-14 339,771 134 0.01 2,288,900,521 11,535,225 33.95 2013-11-12
1754 2013-11-13 339,637 -13,782 0.01 2,288,900,521 11,632,567 34.25 2013-11-11
1755 2013-11-12 353,419 177 0.02 2,288,900,521 11,927,891 33.75 2013-11-08
1756 2013-11-08 353,242 -100 0.02 2,288,900,521 11,815,945 33.45 2013-11-06
1757 2013-11-06 353,342 22 0.02 2,288,900,521 11,889,958 33.65 2013-11-04
1758 2013-11-04 353,320 -9,956 0.02 2,288,900,521 11,853,886 33.55 2013-10-31
1759 2013-11-01 363,276 -1,035 0.02 2,288,900,521 12,078,927 33.25 2013-10-30
1760 2013-10-31 364,311 -12,265 0.02 2,288,900,521 11,985,832 32.90 2013-10-29
1761 2013-10-30 376,576 -2,683 0.02 2,288,560,521 12,238,720 32.50 2013-10-28
1762 2013-10-29 379,259 16,031 0.02 2,288,560,521 12,269,029 32.35 2013-10-25
1763 2013-10-28 363,228 100 0.02 2,288,560,521 11,786,749 32.45 2013-10-24
1764 2013-10-25 363,128 -800 0.02 2,288,560,521 11,892,442 32.75 2013-10-23
1765 2013-10-24 363,928 5,386 0.02 2,288,560,521 11,936,838 32.80 2013-10-22
1766 2013-10-23 358,542 298 0.02 2,288,560,521 11,831,886 33.00 2013-10-21
1767 2013-10-21 358,244 146 0.02 2,288,560,521 11,822,052 33.00 2013-10-17
1768 2013-10-18 358,098 3 0.02 2,288,560,521 11,799,329 32.95 2013-10-16
1769 2013-10-17 358,095 -574 0.02 2,288,560,521 11,781,326 32.90 2013-10-15
1770 2013-10-16 358,669 493 0.02 2,288,560,521 11,997,478 33.45 2013-10-11
1771 2013-10-15 358,176 -200 0.02 2,288,560,521 11,819,808 33.00 2013-10-10
1772 2013-10-11 358,376 -113 0.02 2,288,560,521 11,772,652 32.85 2013-10-09
1773 2013-10-10 358,489 312 0.02 2,288,560,521 11,812,213 32.95 2013-10-08
1774 2013-10-08 358,177 -373 0.02 2,288,560,521 11,748,206 32.80 2013-10-04
1775 2013-10-07 358,550 306 0.02 2,288,560,521 11,796,295 32.90 2013-10-03
1776 2013-10-04 358,244 -240 0.02 2,288,560,521 11,822,052 33.00 2013-10-02
1777 2013-10-03 358,484 136 0.02 2,288,560,521 11,776,199 32.85 2013-09-30
1778 2013-10-02 358,348 26 0.02 2,288,560,521 11,915,071 33.25 2013-09-27
1779 2013-09-30 358,322 -54 0.02 2,288,560,521 11,914,207 33.25 2013-09-26
1780 2013-09-27 358,376 60 0.02 2,288,560,521 11,862,246 33.10 2013-09-25
1781 2013-09-26 358,316 124 0.02 2,288,560,521 11,716,933 32.70 2013-09-24
1782 2013-09-25 358,192 -787 0.02 2,288,560,521 11,533,782 32.20 2013-09-23
1783 2013-09-24 358,979 4,065 0.02 2,288,560,521 11,720,664 32.65 2013-09-19
1784 2013-09-23 354,914 -480 0.02 2,288,560,521 11,374,994 32.05 2013-09-18
1785 2013-09-19 355,394 -19,143 0.02 2,288,560,521 11,923,469 33.55 2013-09-17
1786 2013-09-18 374,537 178 0.02 2,288,560,521 11,891,550 31.75 2013-09-16
1787 2013-09-17 374,359 -138 0.02 2,288,560,521 11,960,770 31.95 2013-09-13
1788 2013-09-16 374,497 130 0.02 2,288,560,521 11,759,206 31.40 2013-09-12
1789 2013-09-13 374,367 3,073 0.02 2,288,560,521 11,848,716 31.65 2013-09-11
1790 2013-09-12 371,294 36 0.02 2,264,459,253 11,770,020 31.70 2013-09-10
1791 2013-09-11 371,258 271 0.02 2,264,459,253 11,583,250 31.20 2013-09-09
1792 2013-09-10 370,987 -600 0.02 2,264,459,253 11,704,640 31.55 2013-09-06
1793 2013-09-09 371,587 2,410 0.02 2,264,459,253 11,723,570 31.55 2013-09-05
1794 2013-09-06 369,177 -300 0.02 2,264,459,253 11,481,405 31.10 2013-09-04
1795 2013-09-05 369,477 428 0.02 2,264,459,253 11,287,522 30.55 2013-09-03
1796 2013-09-04 369,049 -200 0.02 2,264,459,253 11,200,637 30.35 2013-09-02
1797 2013-09-02 369,249 118 0.02 2,264,459,253 11,022,083 29.85 2013-08-29
1798 2013-08-29 369,131 142 0.02 2,263,659,253 11,276,952 30.55 2013-08-27
1799 2013-08-28 368,989 -200 0.02 2,263,659,253 11,383,311 30.85 2013-08-26
1800 2013-08-27 369,189 110 0.02 2,263,659,253 11,241,805 30.45 2013-08-23
1801 2013-08-26 369,079 -200 0.02 2,263,659,253 11,201,548 30.35 2013-08-22
1802 2013-08-23 369,279 37 0.02 2,263,659,253 11,189,154 30.30 2013-08-21
1803 2013-08-22 369,242 -420 0.02 2,263,659,253 11,372,654 30.80 2013-08-20
1804 2013-08-20 369,662 44 0.02 2,263,659,253 11,792,218 31.90 2013-08-16
1805 2013-08-19 369,618 -320 0.02 2,263,659,253 11,920,181 32.25 2013-08-15
1806 2013-08-16 369,938 805 0.02 2,261,764,253 11,856,513 32.05 2013-08-13
1807 2013-08-15 369,133 -900 0.02 2,261,764,253 11,406,210 30.90 2013-08-12
1808 2013-08-13 370,033 -200 0.02 2,261,764,253 11,286,007 30.50 2013-08-09
1809 2013-08-12 370,233 65 0.02 2,261,764,253 11,199,548 30.25 2013-08-08
1810 2013-08-09 370,168 4 0.02 2,261,764,253 11,179,074 30.20 2013-08-07
1811 2013-08-08 370,164 45 0.02 2,261,764,253 11,141,936 30.10 2013-08-06
1812 2013-08-07 370,119 -65 0.02 2,261,764,253 11,251,618 30.40 2013-08-05
1813 2013-08-06 370,184 100 0.02 2,261,764,253 11,105,520 30.00 2013-08-02
1814 2013-08-05 370,084 40 0.02 2,261,764,253 10,898,974 29.45 2013-08-01
1815 2013-08-01 370,044 10,000 0.02 2,261,764,253 10,768,280 29.10 2013-07-30
1816 2013-07-26 360,044 -20,129 0.02 2,261,764,253 10,333,263 28.70 2013-07-24
1817 2013-07-25 380,173 50 0.02 2,261,764,253 10,815,922 28.45 2013-07-23
1818 2013-07-23 380,123 10,000 0.02 2,261,764,253 10,529,407 27.70 2013-07-19
1819 2013-07-22 370,123 30,000 0.02 2,261,764,253 10,289,419 27.80 2013-07-18
1820 2013-07-17 340,123 12 0.02 2,261,764,253 9,540,450 28.05 2013-07-15
1821 2013-07-16 340,111 8,060 0.02 2,261,764,253 9,523,108 28.00 2013-07-12
1822 2013-07-08 332,051 11 0.01 2,261,764,253 9,098,197 27.40 2013-07-04
1823 2013-07-03 332,040 -10,200 0.01 2,261,764,253 9,280,518 27.95 2013-06-28
1824 2013-07-02 342,240 191 0.02 2,261,764,253 9,445,824 27.60 2013-06-27
1825 2013-06-27 342,049 20 0.02 2,261,764,253 9,201,118 26.90 2013-06-25
1826 2013-06-24 342,029 -10,000 0.02 2,261,764,253 9,422,899 27.55 2013-06-20
1827 2013-06-21 352,029 -400 0.02 2,261,764,253 9,944,819 28.25 2013-06-19
1828 2013-06-20 352,429 100 0.02 2,261,764,253 9,956,119 28.25 2013-06-18
1829 2013-06-18 352,329 -62 0.02 2,261,764,253 9,865,212 28.00 2013-06-14
1830 2013-06-14 352,391 10,000 0.02 2,261,764,253 9,972,665 28.30 2013-06-11
1831 2013-06-13 342,391 10,000 0.02 2,261,764,253 9,792,383 28.60 2013-06-10
1832 2013-06-10 332,391 87 0.01 2,261,764,253 9,506,383 28.60 2013-06-06
1833 2013-06-07 332,304 -1,000 0.01 2,261,764,253 9,753,122 29.35 2013-06-05
1834 2013-06-04 333,304 148 0.01 2,261,764,253 10,132,442 30.40 2013-05-31
1835 2013-06-03 333,156 100 0.01 2,261,764,253 10,077,969 30.25 2013-05-30
1836 2013-05-30 333,056 -27 0.01 2,261,734,253 10,208,166 30.65 2013-05-28
1837 2013-05-29 333,083 -968 0.01 2,261,734,253 10,225,648 30.70 2013-05-27
1838 2013-05-28 334,051 40 0.01 2,261,734,253 10,221,961 30.60 2013-05-24
1839 2013-05-27 334,011 -286 0.01 2,261,734,253 10,237,437 30.65 2013-05-23
1840 2013-05-24 334,297 87 0.01 2,261,734,253 10,413,352 31.15 2013-05-22
1841 2013-05-23 334,210 10,263 0.01 2,261,734,253 10,510,905 31.45 2013-05-21
1842 2013-05-22 323,947 -548 0.01 2,261,734,253 10,155,738 31.35 2013-05-20
1843 2013-05-21 324,495 294 0.01 2,261,734,253 10,075,570 31.05 2013-05-16
1844 2013-05-20 324,201 123 0.01 2,261,734,253 10,098,861 31.15 2013-05-15
1845 2013-05-16 324,078 33 0.01 2,261,734,253 10,176,049 31.40 2013-05-14
1846 2013-05-15 324,045 -97 0.01 2,261,734,253 10,288,429 31.75 2013-05-13
1847 2013-05-14 324,142 20 0.01 2,261,734,253 10,356,337 31.95 2013-05-10
1848 2013-05-13 324,122 -144 0.01 2,261,734,253 10,323,286 31.85 2013-05-09
1849 2013-05-10 324,266 2,067 0.01 2,261,734,253 10,263,019 31.65 2013-05-08
1850 2013-05-09 322,199 140 0.01 2,261,734,253 10,181,488 31.60 2013-05-07
1851 2013-05-08 322,059 25 0.01 2,261,734,253 10,080,447 31.30 2013-05-06
1852 2013-05-07 322,034 -80 0.01 2,261,734,253 10,111,868 31.40 2013-05-03
1853 2013-05-06 322,114 99 0.01 2,261,734,253 9,985,534 31.00 2013-05-02
1854 2013-05-03 322,015 -115 0.01 2,261,734,253 10,272,279 31.90 2013-04-30
1855 2013-05-02 322,130 53 0.01 2,261,734,253 10,082,669 31.30 2013-04-29
1856 2013-04-30 322,077 111 0.01 2,261,734,253 10,081,010 31.30 2013-04-26
1857 2013-04-29 321,966 -199 0.01 2,261,734,253 9,997,044 31.05 2013-04-25
1858 2013-04-26 322,165 -37 0.01 2,261,734,253 9,874,357 30.65 2013-04-24
1859 2013-04-25 322,202 206 0.01 2,261,734,253 9,633,840 29.90 2013-04-23
1860 2013-04-24 321,996 102 0.01 2,261,734,253 9,659,880 30.00 2013-04-22
1861 2013-04-23 321,894 -200 0.01 2,261,734,253 9,705,104 30.15 2013-04-19
1862 2013-04-22 322,094 26 0.01 2,261,734,253 9,485,668 29.45 2013-04-18
1863 2013-04-19 322,068 -182 0.01 2,261,734,253 9,613,730 29.85 2013-04-17
1864 2013-04-18 322,250 84 0.01 2,261,734,253 9,699,725 30.10 2013-04-16
1865 2013-04-17 322,166 122 0.01 2,261,734,253 9,584,439 29.75 2013-04-15
1866 2013-04-16 322,044 -19 0.01 2,261,734,253 9,677,422 30.05 2013-04-12
1867 2013-04-15 322,063 -9,899 0.01 2,261,734,253 9,677,993 30.05 2013-04-11
1868 2013-04-12 331,962 -10,129 0.01 2,261,734,253 9,842,673 29.65 2013-04-10
1869 2013-04-11 342,091 -400 0.02 2,261,734,253 10,228,521 29.90 2013-04-09
1870 2013-04-10 342,491 5,340 0.02 2,261,734,253 10,291,855 30.05 2013-04-08
1871 2013-04-09 337,151 19,097 0.01 2,261,734,253 10,131,388 30.05 2013-04-05
1872 2013-04-08 318,054 -200 0.01 2,228,213,554 9,907,382 31.15 2013-04-03
1873 2013-04-05 318,254 154 0.01 2,228,213,554 9,913,612 31.15 2013-04-02
1874 2013-04-03 318,100 -200 0.01 2,228,213,554 9,733,860 30.60 2013-03-28
1875 2013-03-28 318,300 20 0.01 2,228,213,554 9,835,470 30.90 2013-03-26
1876 2013-03-27 318,280 147 0.01 2,228,213,554 9,755,282 30.65 2013-03-25
1877 2013-03-26 318,133 -84 0.01 2,228,213,554 9,734,870 30.60 2013-03-22
1878 2013-03-25 318,217 165 0.01 2,228,213,554 9,737,440 30.60 2013-03-21
1879 2013-03-22 318,052 -400 0.01 2,228,213,554 9,716,489 30.55 2013-03-20
1880 2013-03-21 318,452 114 0.01 2,228,213,554 9,792,399 30.75 2013-03-19
1881 2013-03-20 318,338 171 0.01 2,228,213,554 9,868,478 31.00 2013-03-18
1882 2013-03-19 318,167 31 0.01 2,228,213,554 9,990,444 31.40 2013-03-15
1883 2013-03-18 318,136 22 0.01 2,228,213,554 10,037,191 31.55 2013-03-14
1884 2013-03-15 318,114 -3,100 0.01 2,228,213,554 9,893,345 31.10 2013-03-13
1885 2013-03-14 321,214 2,948 0.01 2,228,213,554 10,359,152 32.25 2013-03-12
1886 2013-03-13 318,266 100 0.01 2,228,213,554 10,264,079 32.25 2013-03-11
1887 2013-03-12 318,166 80 0.01 2,227,103,554 10,260,854 32.25 2013-03-08
1888 2013-03-11 318,086 -200 0.01 2,227,103,554 10,210,561 32.10 2013-03-07
1889 2013-03-08 318,286 140 0.01 2,227,103,554 10,073,752 31.65 2013-03-06
1890 2013-03-07 318,146 168 0.01 2,227,103,554 10,021,599 31.50 2013-03-05
1891 2013-03-06 317,978 -400 0.01 2,227,103,554 10,016,307 31.50 2013-03-04
1892 2013-03-05 318,378 261 0.01 2,227,103,554 10,092,583 31.70 2013-03-01
1893 2013-03-04 318,117 -30,008 0.01 2,227,103,554 10,084,309 31.70 2013-02-28
1894 2013-03-01 348,125 64 0.02 2,227,103,554 10,983,344 31.55 2013-02-27
1895 2013-02-27 348,061 60 0.02 2,227,103,554 10,755,085 30.90 2013-02-25
1896 2013-02-26 348,001 -5,000 0.02 2,227,103,554 10,788,031 31.00 2013-02-22
1897 2013-02-25 353,001 -400 0.02 2,227,103,554 10,995,981 31.15 2013-02-21
1898 2013-02-22 353,401 5,169 0.02 2,227,103,554 11,061,451 31.30 2013-02-20
1899 2013-02-21 348,232 74 0.02 2,227,103,554 10,951,896 31.45 2013-02-19
1900 2013-02-20 348,158 117 0.02 2,227,103,554 11,001,793 31.60 2013-02-18
1901 2013-02-19 348,041 -180 0.02 2,227,103,554 10,963,292 31.50 2013-02-15
1902 2013-02-18 348,221 177 0.02 2,227,103,554 10,968,962 31.50 2013-02-14
1903 2013-02-08 348,044 -392 0.02 2,227,103,554 11,015,593 31.65 2013-02-06
1904 2013-02-07 348,436 299 0.02 2,227,103,554 10,871,203 31.20 2013-02-05
1905 2013-02-06 348,137 -3,079 0.02 2,227,103,554 11,105,570 31.90 2013-02-04
1906 2013-02-05 351,216 2,983 0.02 2,227,103,554 11,098,426 31.60 2013-02-01
1907 2013-02-04 348,233 -698 0.02 2,227,103,554 11,108,633 31.90 2013-01-31
1908 2013-02-01 348,931 291 0.02 2,227,103,554 11,148,345 31.95 2013-01-30
1909 2013-01-31 348,640 156 0.02 2,227,103,554 11,121,616 31.90 2013-01-29
1910 2013-01-30 348,484 374 0.02 2,227,103,554 11,221,185 32.20 2013-01-28
1911 2013-01-29 348,110 -3,363 0.02 2,227,103,554 11,069,898 31.80 2013-01-25
1912 2013-01-28 351,473 305 0.02 2,227,103,554 11,229,562 31.95 2013-01-24
1913 2013-01-25 351,168 60 0.02 2,227,103,554 11,026,675 31.40 2013-01-23
1914 2013-01-24 351,108 13 0.02 2,227,103,554 10,937,014 31.15 2013-01-22
1915 2013-01-23 351,095 9,800 0.02 2,227,103,554 11,006,828 31.35 2013-01-21
1916 2013-01-22 341,295 258 0.02 2,227,103,554 10,716,663 31.40 2013-01-18
1917 2013-01-21 341,037 -155 0.02 2,227,103,554 10,623,303 31.15 2013-01-17
1918 2013-01-18 341,192 10 0.02 2,227,103,554 10,679,310 31.30 2013-01-16
1919 2013-01-17 341,182 -408 0.02 2,227,103,554 10,610,760 31.10 2013-01-15
1920 2013-01-16 341,590 341 0.02 2,227,103,554 10,555,131 30.90 2013-01-14
1921 2013-01-15 341,249 134 0.02 2,227,103,554 10,561,657 30.95 2013-01-11
1922 2013-01-14 341,115 -340 0.02 2,227,103,554 10,557,509 30.95 2013-01-10
1923 2013-01-11 341,455 -10 0.02 2,227,103,554 10,550,960 30.90 2013-01-09
1924 2013-01-10 341,465 -25 0.02 2,227,103,554 10,380,536 30.40 2013-01-08
1925 2013-01-09 341,490 107 0.02 2,227,103,554 10,381,296 30.40 2013-01-07
1926 2013-01-08 341,383 71 0.02 2,227,103,554 10,412,182 30.50 2013-01-04
1927 2013-01-07 341,312 -1,364 0.02 2,227,103,554 10,410,016 30.50 2013-01-03
1928 2013-01-04 342,676 235 0.02 2,227,103,554 10,365,949 30.25 2013-01-02
1929 2013-01-03 342,441 1,400 0.02 2,227,103,554 10,170,498 29.70 2012-12-28
1930 2013-01-02 341,041 20 0.02 2,227,103,554 10,077,762 29.55 2012-12-27
1931 2012-12-28 341,021 9 0.02 2,226,883,554 10,026,017 29.40 2012-12-21
1932 2012-12-21 341,012 -349 0.02 2,226,883,554 10,042,803 29.45 2012-12-19
1933 2012-12-20 341,361 270 0.02 2,226,883,554 10,053,081 29.45 2012-12-18
1934 2012-12-19 341,091 -200 0.02 2,226,883,554 10,045,130 29.45 2012-12-17
1935 2012-12-17 341,291 307 0.02 2,226,883,554 10,136,343 29.70 2012-12-13
1936 2012-12-13 340,984 -400 0.02 2,226,883,554 10,059,028 29.50 2012-12-11
1937 2012-12-12 341,384 389 0.02 2,226,883,554 10,156,174 29.75 2012-12-10
1938 2012-12-11 340,995 -200 0.02 2,115,150,954 10,212,800 29.95 2012-12-07
1939 2012-12-10 341,195 -940 0.02 2,115,150,954 10,304,089 30.20 2012-12-06
1940 2012-12-07 342,135 -22,064 0.02 2,115,150,954 10,383,797 30.35 2012-12-05
1941 2012-12-06 364,199 -26 0.02 2,115,150,954 10,816,710 29.70 2012-12-04
1942 2012-12-05 364,225 2,900 0.02 2,115,150,954 10,853,905 29.80 2012-12-03
1943 2012-12-04 361,325 -130 0.02 2,115,150,954 10,803,618 29.90 2012-11-30
1944 2012-12-03 361,455 357 0.02 2,115,150,954 10,680,995 29.55 2012-11-29
1945 2012-11-28 361,098 -100 0.02 2,115,140,954 10,706,556 29.65 2012-11-26
1946 2012-11-27 361,198 160 0.02 2,115,140,954 10,673,401 29.55 2012-11-23
1947 2012-11-26 361,038 -5,000 0.02 2,115,140,954 10,596,465 29.35 2012-11-22
1948 2012-11-23 366,038 32 0.02 2,115,140,954 10,633,404 29.05 2012-11-21
1949 2012-11-19 366,006 -5,022 0.02 2,115,140,954 10,467,772 28.60 2012-11-15
1950 2012-11-15 371,028 -200 0.02 2,115,140,954 10,574,298 28.50 2012-11-13
1951 2012-11-14 371,228 72 0.02 2,115,140,954 10,617,121 28.60 2012-11-12
1952 2012-11-13 371,156 10,000 0.02 2,115,140,954 10,615,062 28.60 2012-11-09
1953 2012-11-12 361,156 100 0.02 2,115,140,954 10,545,755 29.20 2012-11-08
1954 2012-11-09 361,056 -200 0.02 2,115,140,954 10,705,310 29.65 2012-11-07
1955 2012-11-08 361,256 40 0.02 2,115,140,954 10,675,115 29.55 2012-11-06
1956 2012-11-07 361,216 109 0.02 2,115,140,954 10,637,811 29.45 2012-11-05
1957 2012-11-06 361,107 -200 0.02 2,115,140,954 10,562,380 29.25 2012-11-02
1958 2012-11-05 361,307 10,150 0.02 2,115,140,954 10,333,380 28.60 2012-11-01
1959 2012-11-02 351,157 2,063 0.02 2,115,140,954 10,095,764 28.75 2012-10-31
1960 2012-11-01 349,094 28 0.02 2,115,140,954 10,001,543 28.65 2012-10-30
1961 2012-10-31 349,066 60 0.02 2,115,140,954 10,122,914 29.00 2012-10-29
1962 2012-10-30 349,006 -132 0.02 2,115,140,954 10,190,975 29.20 2012-10-26
1963 2012-10-29 349,138 127 0.02 2,115,140,954 10,159,916 29.10 2012-10-25
1964 2012-10-26 349,011 -599 0.02 2,115,140,954 10,191,121 29.20 2012-10-24
1965 2012-10-25 349,610 199 0.02 2,115,140,954 10,138,690 29.00 2012-10-22
1966 2012-10-24 349,411 237 0.02 2,115,140,954 10,115,448 28.95 2012-10-19
1967 2012-10-22 349,174 68 0.02 2,115,140,954 10,160,963 29.10 2012-10-18
1968 2012-10-19 349,106 -200 0.02 2,115,140,954 10,158,985 29.10 2012-10-17
1969 2012-10-18 349,306 242 0.02 2,115,140,954 10,042,548 28.75 2012-10-16
1970 2012-10-17 349,064 -26 0.02 2,115,140,954 10,070,496 28.85 2012-10-15
1971 2012-10-16 349,090 -92 0.02 2,115,140,954 10,106,156 28.95 2012-10-12
1972 2012-10-15 349,182 -100 0.02 2,115,140,954 9,986,605 28.60 2012-10-11
1973 2012-10-12 349,282 188 0.02 2,115,140,954 10,059,322 28.80 2012-10-10
1974 2012-10-11 349,094 4 0.02 2,115,140,954 10,123,726 29.00 2012-10-09
1975 2012-10-09 349,090 -293 0.02 2,115,140,954 10,228,337 29.30 2012-10-05
1976 2012-10-08 349,383 261 0.02 2,115,140,954 10,201,984 29.20 2012-10-04
1977 2012-10-05 349,122 -40 0.02 2,115,140,954 10,299,099 29.50 2012-10-03
1978 2012-10-04 349,162 243 0.02 2,115,140,954 10,160,614 29.10 2012-09-28
1979 2012-10-03 348,919 -200 0.02 2,115,140,954 10,188,435 29.20 2012-09-27
1980 2012-09-28 349,119 51 0.02 2,115,140,954 10,124,451 29.00 2012-09-26
1981 2012-09-26 349,068 -200 0.02 2,115,140,954 10,122,972 29.00 2012-09-24
1982 2012-09-25 349,268 177 0.02 2,115,140,954 10,216,089 29.25 2012-09-21
1983 2012-09-24 349,091 -200 0.02 2,115,140,954 10,193,457 29.20 2012-09-20
1984 2012-09-21 349,291 261 0.02 2,115,140,954 10,251,691 29.35 2012-09-19
1985 2012-09-20 349,030 59 0.02 2,115,140,954 10,226,579 29.30 2012-09-18
1986 2012-09-19 348,971 -185 0.02 2,115,140,954 10,120,159 29.00 2012-09-17
1987 2012-09-18 349,156 100 0.02 2,115,140,954 10,090,608 28.90 2012-09-14
1988 2012-09-17 349,056 -100 0.02 2,115,140,954 9,878,285 28.30 2012-09-13
1989 2012-09-14 349,156 203 0.02 2,115,140,954 9,881,115 28.30 2012-09-12
1990 2012-09-11 348,953 -5,200 0.02 2,100,268,854 9,735,789 27.90 2012-09-07
1991 2012-09-07 354,153 5,000 0.02 2,100,268,854 9,686,085 27.35 2012-09-05
1992 2012-09-06 349,153 56 0.02 2,100,268,854 9,811,199 28.10 2012-09-04
1993 2012-09-04 349,097 -2,800 0.02 2,100,268,854 9,861,990 28.25 2012-08-31
1994 2012-09-03 351,897 -4,977 0.02 2,100,268,854 9,905,901 28.15 2012-08-30
1995 2012-08-31 356,874 40 0.02 2,100,268,854 10,135,222 28.40 2012-08-29
1996 2012-08-30 356,834 -600 0.02 2,100,108,854 10,151,927 28.45 2012-08-28
1997 2012-08-29 357,434 -200 0.02 2,100,108,854 10,204,741 28.55 2012-08-27
1998 2012-08-28 357,634 6,701 0.02 2,100,108,854 10,174,687 28.45 2012-08-24
1999 2012-08-27 350,933 -3,314 0.02 2,100,108,854 10,212,150 29.10 2012-08-23
2000 2012-08-23 354,247 5,053 0.02 2,100,108,854 10,273,163 29.00 2012-08-21
2001 2012-08-21 349,194 -9,804 0.02 2,100,108,854 10,458,360 29.95 2012-08-17
2002 2012-08-20 358,998 -339 0.02 2,100,108,854 10,464,792 29.15 2012-08-16
2003 2012-08-17 359,337 87 0.02 2,100,108,854 10,474,674 29.15 2012-08-15
2004 2012-08-16 359,250 210 0.02 2,100,108,854 10,561,950 29.40 2012-08-14
2005 2012-08-15 359,040 8 0.02 2,100,108,854 10,268,544 28.60 2012-08-13
2006 2012-08-13 359,032 -1,286 0.02 2,100,108,854 10,340,122 28.80 2012-08-09
2007 2012-08-10 360,318 40 0.02 2,100,108,854 10,124,936 28.10 2012-08-08
2008 2012-08-09 360,278 -5,200 0.02 2,100,108,854 10,105,798 28.05 2012-08-07
2009 2012-08-08 365,478 -5,100 0.02 2,100,108,854 10,032,371 27.45 2012-08-06
2010 2012-08-07 370,578 10,158 0.02 2,100,108,854 9,987,077 26.95 2012-08-03
2011 2012-08-06 360,420 -100 0.02 2,100,108,854 9,875,508 27.40 2012-08-02
2012 2012-08-03 360,520 136 0.02 2,100,108,854 9,806,144 27.20 2012-08-01
2013 2012-08-01 360,384 100 0.02 2,100,108,854 9,730,368 27.00 2012-07-30
2014 2012-07-31 360,284 -5,600 0.02 2,100,108,854 9,547,526 26.50 2012-07-27
2015 2012-07-30 365,884 2,400 0.02 2,099,973,854 9,458,101 25.85 2012-07-26
2016 2012-07-26 363,484 3,000 0.02 2,099,973,854 9,505,107 26.15 2012-07-24
2017 2012-07-25 360,484 -17,000 0.02 2,099,973,854 9,552,826 26.50 2012-07-23
2018 2012-07-24 377,484 -1,986 0.02 2,099,973,854 10,286,439 27.25 2012-07-20
2019 2012-07-23 379,470 -4,912 0.02 2,099,973,854 10,245,690 27.00 2012-07-19
2020 2012-07-20 384,382 -100 0.02 2,099,973,854 10,166,904 26.45 2012-07-18
2021 2012-07-19 384,482 72 0.02 2,099,973,854 10,304,118 26.80 2012-07-17
2022 2012-07-18 384,410 120 0.02 2,099,973,854 10,033,101 26.10 2012-07-16
2023 2012-07-17 384,290 16,888 0.02 2,099,973,854 10,183,685 26.50 2012-07-13
2024 2012-07-11 367,402 174 0.02 2,099,973,854 9,901,484 26.95 2012-07-09
2025 2012-07-10 367,228 6,851 0.02 2,099,973,854 10,172,216 27.70 2012-07-06
2026 2012-07-09 360,377 -5,180 0.02 2,099,973,854 10,342,820 28.70 2012-07-05
2027 2012-07-06 365,557 5,000 0.02 2,099,973,854 10,199,040 27.90 2012-07-04
2028 2012-07-05 360,557 80 0.02 2,099,973,854 10,239,819 28.40 2012-07-03
2029 2012-07-04 360,477 -5,245 0.02 2,099,973,854 9,985,213 27.70 2012-06-29
2030 2012-07-03 365,722 5,400 0.02 2,099,973,854 9,783,064 26.75 2012-06-28
2031 2012-06-28 360,322 -4,945 0.02 2,099,973,854 9,602,581 26.65 2012-06-26
2032 2012-06-25 365,267 3,960 0.02 2,099,973,854 9,588,259 26.25 2012-06-21
2033 2012-06-21 361,307 177 0.02 2,099,973,854 9,791,420 27.10 2012-06-19
2034 2012-06-19 361,130 -145 0.02 2,099,973,854 9,407,437 26.05 2012-06-15
2035 2012-06-18 361,275 26 0.02 2,099,973,854 9,158,321 25.35 2012-06-14
2036 2012-06-13 361,249 -136 0.02 2,099,973,854 9,175,725 25.40 2012-06-11
2037 2012-06-12 361,385 164 0.02 2,099,973,854 9,106,902 25.20 2012-06-08
2038 2012-06-06 361,221 100 0.02 2,099,973,854 9,319,502 25.80 2012-06-04
2039 2012-06-05 361,121 -200 0.02 2,099,973,854 9,334,978 25.85 2012-06-01
2040 2012-06-04 361,321 100 0.02 2,099,973,854 9,376,280 25.95 2012-05-31
2041 2012-05-31 361,221 19 0.02 2,099,973,854 9,626,540 26.65 2012-05-29
2042 2012-05-18 361,202 -3,000 0.02 2,099,973,854 9,698,274 26.85 2012-05-16
2043 2012-05-17 364,202 -21 0.02 2,099,973,854 10,361,547 28.45 2012-05-15
2044 2012-05-14 364,223 85 0.02 2,099,973,854 10,526,045 28.90 2012-05-10
2045 2012-05-10 364,138 -183 0.02 2,099,973,854 10,578,209 29.05 2012-05-08
2046 2012-05-09 364,321 100 0.02 2,099,973,854 10,437,797 28.65 2012-05-07
2047 2012-05-07 364,221 84 0.02 2,099,973,854 10,689,886 29.35 2012-05-03
2048 2012-05-04 364,137 -183 0.02 2,099,973,854 10,651,007 29.25 2012-05-02
2049 2012-05-03 364,320 -1,876 0.02 2,099,973,854 10,547,064 28.95 2012-04-30
2050 2012-05-02 366,196 -400 0.02 2,099,973,854 10,363,347 28.30 2012-04-27
2051 2012-04-30 366,596 -2,933 0.02 2,099,973,854 10,521,305 28.70 2012-04-26
2052 2012-04-27 369,529 3,099 0.02 2,099,923,854 10,531,577 28.50 2012-04-25
2053 2012-04-26 366,430 -4,023 0.02 2,099,923,854 10,644,792 29.05 2012-04-24
2054 2012-04-25 370,453 -3,980 0.02 2,099,923,854 10,687,569 28.85 2012-04-23
2055 2012-04-23 374,433 7,098 0.02 2,099,923,854 11,008,330 29.40 2012-04-19
2056 2012-04-20 367,335 -260 0.02 2,099,923,854 10,744,549 29.25 2012-04-18
2057 2012-04-19 367,595 261 0.02 2,099,923,854 10,623,496 28.90 2012-04-17
2058 2012-04-18 367,334 160 0.02 2,099,923,854 10,652,686 29.00 2012-04-16
2059 2012-04-17 367,174 -152 0.02 2,099,923,854 10,648,046 29.00 2012-04-13
2060 2012-04-16 367,326 103 0.02 2,099,923,854 10,560,623 28.75 2012-04-12
2061 2012-04-13 367,223 8 0.02 2,099,923,854 10,374,050 28.25 2012-04-11
2062 2012-04-12 367,215 3,000 0.02 2,099,923,854 10,483,988 28.55 2012-04-10
2063 2012-04-05 364,215 11 0.02 2,099,923,854 10,598,657 29.10 2012-04-02
2064 2012-04-02 364,204 6 0.02 2,099,923,854 10,798,649 29.65 2012-03-29
2065 2012-03-30 364,198 -92 0.02 2,099,923,854 10,743,841 29.50 2012-03-28
2066 2012-03-29 364,290 56 0.02 2,099,923,854 10,637,268 29.20 2012-03-27
2067 2012-03-28 364,234 28 0.02 2,099,923,854 10,508,151 28.85 2012-03-26
2068 2012-03-27 364,206 3,572 0.02 2,099,923,854 10,470,923 28.75 2012-03-23
2069 2012-03-22 360,634 31 0.02 2,076,080,943 10,638,703 29.50 2012-03-20
2070 2012-03-21 360,603 5 0.02 2,076,080,943 10,764,000 29.85 2012-03-19
2071 2012-03-19 360,598 -163 0.02 2,076,080,943 10,890,060 30.20 2012-03-15
2072 2012-03-15 360,761 30 0.02 2,076,080,943 11,021,249 30.55 2012-03-13
2073 2012-03-13 360,731 158 0.02 2,076,080,943 11,002,296 30.50 2012-03-09
2074 2012-03-12 360,573 -3,580 0.02 2,076,080,943 10,997,477 30.50 2012-03-08
2075 2012-03-09 364,153 -65,964 0.02 2,076,080,943 11,070,251 30.40 2012-03-07
2076 2012-03-08 430,117 -108,694 0.02 2,076,080,943 13,118,569 30.50 2012-03-06
2077 2012-03-07 538,811 30,000 0.03 2,076,080,943 16,541,498 30.70 2012-03-05
2078 2012-03-06 508,811 58 0.02 2,076,080,943 15,722,260 30.90 2012-03-02
2079 2012-03-05 508,753 -237,530 0.02 2,076,080,943 15,618,717 30.70 2012-03-01
2080 2012-03-02 746,283 3,208 0.04 2,076,080,943 23,321,344 31.25 2012-02-29
2081 2012-03-01 743,075 -4,000 0.04 2,076,080,943 22,998,171 30.95 2012-02-28
2082 2012-02-29 747,075 -119,888 0.04 2,076,080,943 22,673,726 30.35 2012-02-27
2083 2012-02-28 866,963 170,000 0.04 2,076,080,943 26,225,631 30.25 2012-02-24
2084 2012-02-27 696,963 -3,899 0.03 2,076,080,943 20,978,586 30.10 2012-02-23
2085 2012-02-24 700,862 110 0.03 2,076,080,943 21,236,119 30.30 2012-02-22
2086 2012-02-23 700,752 8,008 0.03 2,076,080,943 21,302,861 30.40 2012-02-21
2087 2012-02-22 692,744 16,193 0.03 2,076,080,943 20,816,957 30.05 2012-02-20
2088 2012-02-21 676,551 65,000 0.03 2,076,080,943 20,465,668 30.25 2012-02-17
2089 2012-02-20 611,551 82,308 0.03 2,076,080,943 18,652,306 30.50 2012-02-16
2090 2012-02-17 529,243 162,890 0.03 2,076,080,943 15,824,366 29.90 2012-02-15
2091 2012-02-16 366,353 16,357 0.02 2,076,080,943 10,899,002 29.75 2012-02-14
2092 2012-02-15 349,996 -89,208 0.02 2,076,080,943 10,709,878 30.60 2012-02-13
2093 2012-02-14 439,204 80,271 0.02 2,076,080,943 13,307,881 30.30 2012-02-10
2094 2012-02-10 358,933 30 0.02 2,076,080,943 11,162,816 31.10 2012-02-08
2095 2012-02-09 358,903 -144 0.02 2,076,080,943 11,108,048 30.95 2012-02-07
2096 2012-02-08 359,047 -2,854 0.02 2,076,080,943 10,986,838 30.60 2012-02-06
2097 2012-02-07 361,901 -509 0.02 2,076,080,943 11,074,171 30.60 2012-02-03
2098 2012-02-06 362,410 -2,898 0.02 2,076,080,943 10,999,144 30.35 2012-02-02
2099 2012-02-03 365,308 6,030 0.02 2,076,080,943 11,105,363 30.40 2012-02-01
2100 2012-02-02 359,278 304 0.02 2,076,080,943 11,371,149 31.65 2012-01-31
2101 2012-02-01 358,974 -478 0.02 2,076,080,943 11,361,527 31.65 2012-01-30
2102 2012-01-31 359,452 485 0.02 2,076,080,943 11,520,437 32.05 2012-01-27
2103 2012-01-30 358,967 -10,145 0.02 2,076,080,943 11,612,582 32.35 2012-01-26
2104 2012-01-27 369,112 9,026 0.02 2,076,080,943 11,442,472 31.00 2012-01-20
2105 2012-01-26 360,086 -9,598 0.02 2,076,080,943 10,874,597 30.20 2012-01-19
2106 2012-01-20 369,684 -130,080 0.02 2,076,080,943 10,850,225 29.35 2012-01-18
2107 2012-01-19 499,764 -100 0.02 2,076,080,943 14,693,062 29.40 2012-01-17
2108 2012-01-18 499,864 75,443 0.02 2,076,080,943 14,521,049 29.05 2012-01-16
2109 2012-01-17 424,421 -55 0.02 2,076,080,943 12,414,314 29.25 2012-01-13
2110 2012-01-16 424,476 -377 0.02 2,076,080,943 12,437,147 29.30 2012-01-12
2111 2012-01-13 424,853 329 0.02 2,076,080,943 12,448,193 29.30 2012-01-11
2112 2012-01-12 424,524 171 0.02 2,076,080,943 12,311,196 29.00 2012-01-10
2113 2012-01-10 424,353 -400 0.02 2,076,080,943 11,987,972 28.25 2012-01-06
2114 2012-01-06 424,753 124 0.02 2,076,080,943 12,147,936 28.60 2012-01-04
2115 2012-01-05 424,629 -128 0.02 2,076,080,943 12,569,018 29.60 2012-01-03
2116 2012-01-04 424,757 123 0.02 2,076,080,943 12,487,856 29.40 2011-12-30
2117 2012-01-03 424,634 -971 0.02 2,076,080,943 12,314,386 29.00 2011-12-29
2118 2011-12-30 425,605 -10,188 0.02 2,076,080,943 12,363,825 29.05 2011-12-28
2119 2011-12-29 435,793 1,368 0.02 2,076,080,943 12,463,680 28.60 2011-12-23
2120 2011-12-28 434,425 -139 0.02 2,076,080,943 12,337,670 28.40 2011-12-22
2121 2011-12-23 434,564 154 0.02 2,076,080,943 12,167,792 28.00 2011-12-21
2122 2011-12-22 434,410 100 0.02 2,076,080,943 11,859,393 27.30 2011-12-20
2123 2011-12-19 434,310 -104 0.02 2,076,080,943 11,509,215 26.50 2011-12-15
2124 2011-12-14 434,414 -200 0.02 2,076,080,943 12,163,592 28.00 2011-12-12
2125 2011-12-12 434,614 100 0.02 2,076,080,943 12,451,691 28.65 2011-12-08
2126 2011-12-09 434,514 -10,115 0.02 2,076,080,943 12,622,632 29.05 2011-12-07
2127 2011-12-07 444,629 115 0.02 2,076,080,943 12,627,464 28.40 2011-12-05
2128 2011-12-05 444,514 -33 0.02 2,076,080,943 12,313,038 27.70 2011-12-01
2129 2011-12-01 444,547 -938 0.02 2,076,080,943 11,513,767 25.90 2011-11-29
2130 2011-11-28 445,485 -200 0.02 2,076,080,943 11,382,142 25.55 2011-11-24
2131 2011-11-25 445,685 -4,944 0.02 2,076,080,943 11,119,841 24.95 2011-11-23
2132 2011-11-24 450,629 125 0.02 2,076,080,943 11,761,417 26.10 2011-11-22
2133 2011-11-17 450,504 4,045 0.02 2,076,080,943 12,478,961 27.70 2011-11-15
2134 2011-11-16 446,459 -111 0.02 2,076,080,943 12,478,529 27.95 2011-11-14
2135 2011-11-14 446,570 76 0.02 2,076,080,943 12,369,989 27.70 2011-11-10
2136 2011-11-11 446,494 -8,341 0.02 2,076,080,943 12,926,001 28.95 2011-11-09
2137 2011-11-09 454,835 -378 0.02 2,076,080,943 12,826,347 28.20 2011-11-07
2138 2011-11-08 455,213 12 0.02 2,076,000,943 12,700,443 27.90 2011-11-04
2139 2011-11-07 455,201 98 0.02 2,076,000,943 12,426,987 27.30 2011-11-03
2140 2011-11-04 455,103 8,077 0.02 2,076,000,943 13,129,722 28.85 2011-11-02
2141 2011-11-03 447,026 -89,773 0.02 2,076,000,943 12,986,105 29.05 2011-11-01
2142 2011-11-02 536,799 -500 0.03 2,076,000,943 15,459,811 28.80 2011-10-31
2143 2011-11-01 537,299 -136 0.03 2,076,000,943 15,501,076 28.85 2011-10-28
2144 2011-10-31 537,435 -69,367 0.03 2,076,000,943 15,908,076 29.60 2011-10-27
2145 2011-10-28 606,802 19 0.03 2,076,000,943 17,202,837 28.35 2011-10-26
2146 2011-10-27 606,783 -200 0.03 2,076,000,943 16,959,585 27.95 2011-10-25
2147 2011-10-26 606,983 106 0.03 2,076,000,943 16,418,890 27.05 2011-10-24
2148 2011-10-25 606,877 39 0.03 2,076,000,943 15,566,395 25.65 2011-10-21
2149 2011-10-24 606,838 -160 0.03 2,076,000,943 15,261,976 25.15 2011-10-20
2150 2011-10-21 606,998 198 0.03 2,076,000,943 15,599,849 25.70 2011-10-19
2151 2011-10-20 606,800 60 0.03 2,076,000,943 15,321,700 25.25 2011-10-18
2152 2011-10-19 606,740 32 0.03 2,076,000,943 15,896,588 26.20 2011-10-17
2153 2011-10-18 606,708 -1,003 0.03 2,076,000,943 15,440,719 25.45 2011-10-14
2154 2011-10-17 607,711 855 0.03 2,076,000,943 15,830,872 26.05 2011-10-13
2155 2011-10-13 606,856 61 0.03 2,076,000,943 15,323,114 25.25 2011-10-11
2156 2011-10-12 606,795 -100 0.03 2,076,000,943 15,018,176 24.75 2011-10-10
2157 2011-10-11 606,895 20 0.03 2,076,000,943 15,142,030 24.95 2011-10-07
2158 2011-10-10 606,875 -2,512 0.03 2,076,000,943 14,443,625 23.80 2011-10-06
2159 2011-10-07 609,387 1,937 0.03 2,076,000,943 13,376,045 21.95 2011-10-04
2160 2011-10-06 607,450 1,226 0.03 2,076,000,943 13,576,508 22.35 2011-10-03
2161 2011-10-04 606,224 -4,709 0.03 2,076,000,943 14,640,310 24.15 2011-09-30
2162 2011-10-03 610,933 189 0.03 2,076,000,943 15,548,245 25.45 2011-09-28
2163 2011-09-30 610,744 2,800 0.03 2,076,000,943 16,429,014 26.90 2011-09-27
2164 2011-09-28 607,944 -349 0.03 2,076,000,943 16,049,722 26.40 2011-09-26
2165 2011-09-27 608,293 -536 0.03 2,076,000,943 16,150,179 26.55 2011-09-23
2166 2011-09-26 608,829 3,080 0.03 2,076,000,943 16,468,824 27.05 2011-09-22
2167 2011-09-23 605,749 -2,880 0.03 2,076,000,943 17,203,272 28.40 2011-09-21
2168 2011-09-22 608,629 3,185 0.03 2,076,000,943 17,345,927 28.50 2011-09-20
2169 2011-09-21 605,444 100 0.03 2,076,000,943 17,406,515 28.75 2011-09-19
2170 2011-09-20 605,344 -3,355 0.03 2,076,000,943 17,373,373 28.70 2011-09-16
2171 2011-09-19 608,699 4,458 0.03 2,076,000,943 17,074,007 28.05 2011-09-15
2172 2011-09-15 604,241 16 0.03 2,058,638,283 17,130,232 28.35 2011-09-12
2173 2011-09-14 604,225 30 0.03 2,058,638,283 17,431,891 28.85 2011-09-09
2174 2011-09-09 604,195 -200 0.03 2,058,638,283 17,672,704 29.25 2011-09-07
2175 2011-09-08 604,395 231 0.03 2,058,638,283 17,376,356 28.75 2011-09-06
2176 2011-09-07 604,164 -25,200 0.03 2,058,638,283 17,581,172 29.10 2011-09-05
2177 2011-09-06 629,364 -35,708 0.03 2,058,638,283 18,692,111 29.70 2011-09-02
2178 2011-09-05 665,072 6 0.03 2,058,638,283 20,018,667 30.10 2011-09-01
2179 2011-09-02 665,066 -50,000 0.03 2,058,638,283 20,417,526 30.70 2011-08-31
2180 2011-09-01 715,066 280 0.03 2,058,638,283 21,201,707 29.65 2011-08-30
2181 2011-08-31 714,786 -156 0.03 2,058,638,283 21,014,708 29.40 2011-08-29
2182 2011-08-30 714,942 297 0.03 2,058,638,283 20,912,054 29.25 2011-08-26
2183 2011-08-29 714,645 -200 0.03 2,058,638,283 21,260,689 29.75 2011-08-25
2184 2011-08-26 714,845 100 0.03 2,058,638,283 20,944,959 29.30 2011-08-24
2185 2011-08-25 714,745 -600 0.03 2,058,638,283 21,156,452 29.60 2011-08-23
2186 2011-08-24 715,345 393 0.03 2,058,638,283 21,031,143 29.40 2011-08-22
2187 2011-08-23 714,952 180 0.03 2,058,638,283 20,948,094 29.30 2011-08-19
2188 2011-08-22 714,772 3,000 0.03 2,058,638,283 21,192,990 29.65 2011-08-18
2189 2011-08-17 711,772 -81 0.03 2,058,638,283 20,000,793 28.10 2011-08-15
2190 2011-08-16 711,853 152 0.03 2,058,638,283 20,003,069 28.10 2011-08-12
2191 2011-08-12 711,701 -800 0.03 2,058,638,283 20,354,649 28.60 2011-08-10
2192 2011-08-11 712,501 181 0.03 2,058,638,283 19,700,653 27.65 2011-08-09
2193 2011-08-10 712,320 173 0.03 2,058,638,283 20,265,504 28.45 2011-08-08
2194 2011-08-09 712,147 15,215 0.03 2,058,638,283 20,509,834 28.80 2011-08-05
2195 2011-08-08 696,932 960 0.03 2,058,638,283 20,873,113 29.95 2011-08-04
2196 2011-08-05 695,972 10,400 0.03 2,058,638,283 20,391,980 29.30 2011-08-03
2197 2011-08-03 685,572 -3,300 0.03 2,058,638,283 20,978,503 30.60 2011-08-01
2198 2011-08-02 688,872 3,154 0.03 2,058,638,283 20,735,047 30.10 2011-07-29
2199 2011-08-01 685,718 106 0.03 2,058,638,283 20,914,399 30.50 2011-07-28
2200 2011-07-29 685,612 100 0.03 2,058,638,283 20,774,044 30.30 2011-07-27
2201 2011-07-26 685,512 -5,000 0.03 2,058,638,283 20,942,392 30.55 2011-07-22
2202 2011-07-22 690,512 97 0.03 2,058,638,283 20,784,411 30.10 2011-07-20
2203 2011-07-21 690,415 -5,800 0.03 2,058,638,283 20,850,533 30.20 2011-07-19
2204 2011-07-20 696,215 3,000 0.03 2,058,638,283 21,130,125 30.35 2011-07-18
2205 2011-07-19 693,215 -200 0.03 2,058,638,283 21,489,665 31.00 2011-07-15
2206 2011-07-18 693,415 924 0.03 2,058,638,283 21,530,536 31.05 2011-07-14
2207 2011-07-15 692,491 203 0.03 2,058,638,283 21,467,221 31.00 2011-07-13
2208 2011-07-14 692,288 4,000 0.03 2,058,638,283 21,357,085 30.85 2011-07-12
2209 2011-07-12 688,288 -200 0.03 2,058,638,283 22,197,288 32.25 2011-07-08
2210 2011-07-11 688,488 204 0.03 2,058,638,283 21,962,767 31.90 2011-07-07
2211 2011-07-08 688,284 -7,000 0.03 2,058,638,283 22,059,502 32.05 2011-07-06
2212 2011-07-06 695,284 -180 0.03 2,058,638,283 22,318,616 32.10 2011-07-04
2213 2011-07-05 695,464 3,001 0.03 2,058,638,283 22,220,075 31.95 2011-06-30
2214 2011-07-04 692,463 -1,900 0.03 2,058,638,283 22,020,323 31.80 2011-06-29
2215 2011-06-30 694,363 -1,000 0.03 2,058,638,283 22,184,898 31.95 2011-06-28
2216 2011-06-29 695,363 5,000 0.03 2,058,638,283 22,182,080 31.90 2011-06-27
2217 2011-06-28 690,363 -3,160 0.03 2,058,638,283 22,367,761 32.40 2011-06-24
2218 2011-06-24 693,523 184 0.03 2,058,638,283 22,054,031 31.80 2011-06-22
2219 2011-06-23 693,339 -7,000 0.03 2,058,638,283 22,290,849 32.15 2011-06-21
2220 2011-06-22 700,339 -305 0.03 2,058,638,283 22,410,848 32.00 2011-06-20
2221 2011-06-21 700,644 212 0.03 2,058,538,283 22,280,479 31.80 2011-06-17
2222 2011-06-20 700,432 160 0.03 2,058,538,283 22,588,932 32.25 2011-06-16
2223 2011-06-17 700,272 -55 0.03 2,058,538,283 22,793,854 32.55 2011-06-15
2224 2011-06-16 700,327 -200 0.03 2,058,538,283 22,620,562 32.30 2011-06-14
2225 2011-06-15 700,527 160 0.03 2,058,538,283 22,486,917 32.10 2011-06-13
2226 2011-06-14 700,367 -1,679 0.03 2,058,538,283 22,481,781 32.10 2011-06-10
2227 2011-06-13 702,046 1,800 0.03 2,058,538,283 22,746,290 32.40 2011-06-09
2228 2011-06-09 700,246 -183 0.03 2,058,538,283 23,038,093 32.90 2011-06-07
2229 2011-06-08 700,429 40 0.03 2,058,538,283 23,009,093 32.85 2011-06-03
2230 2011-06-03 700,389 -455 0.03 2,058,538,283 23,743,187 33.90 2011-06-01
2231 2011-06-02 700,844 -10,499 0.03 2,058,538,283 23,863,738 34.05 2011-05-31
2232 2011-06-01 711,343 247 0.03 2,058,538,283 23,581,020 33.15 2011-05-30
2233 2011-05-31 711,096 53 0.03 2,058,538,283 23,430,613 32.95 2011-05-27
2234 2011-05-30 711,043 303 0.03 2,058,538,283 23,322,210 32.80 2011-05-26
2235 2011-05-27 710,740 1 0.03 2,058,538,283 22,779,217 32.05 2011-05-25
2236 2011-05-26 710,739 -10,398 0.03 2,058,538,283 22,530,426 31.70 2011-05-24
2237 2011-05-25 721,137 10,100 0.04 2,058,538,283 22,535,531 31.25 2011-05-23
2238 2011-05-24 711,037 180 0.03 2,058,538,283 22,753,184 32.00 2011-05-20
2239 2011-05-23 710,857 -3,044 0.03 2,058,538,283 22,889,595 32.20 2011-05-19
2240 2011-05-20 713,901 100 0.03 2,058,538,283 22,916,222 32.10 2011-05-18
2241 2011-05-18 713,801 -1,938 0.03 2,058,538,283 22,484,732 31.50 2011-05-16
2242 2011-05-17 715,739 -2,600 0.03 2,058,538,283 23,154,157 32.35 2011-05-13
2243 2011-05-16 718,339 4,261 0.03 2,058,538,283 22,555,845 31.40 2011-05-12
2244 2011-05-13 714,078 -1,962 0.03 2,058,538,283 22,636,273 31.70 2011-05-11
2245 2011-05-06 716,040 2,000 0.03 2,058,373,283 22,376,250 31.25 2011-05-04
2246 2011-05-05 714,040 16 0.03 2,058,373,283 22,849,280 32.00 2011-05-03
2247 2011-05-04 714,024 8,160 0.03 2,058,373,283 22,920,170 32.10 2011-04-29
2248 2011-05-03 705,864 37 0.03 2,058,373,283 22,658,234 32.10 2011-04-28
2249 2011-04-29 705,827 6 0.03 2,058,373,283 22,974,669 32.55 2011-04-27
2250 2011-04-28 705,821 -300 0.03 2,058,373,283 23,292,093 33.00 2011-04-26
2251 2011-04-27 706,121 117 0.03 2,058,373,283 23,160,769 32.80 2011-04-21
2252 2011-04-26 706,004 176 0.03 2,058,373,283 22,980,430 32.55 2011-04-20
2253 2011-04-21 705,828 23,000 0.03 2,058,373,283 23,009,993 32.60 2011-04-19
2254 2011-04-20 682,828 4,600 0.03 2,058,373,283 22,533,324 33.00 2011-04-18
2255 2011-04-19 678,228 -100 0.03 2,045,032,334 22,347,613 32.95 2011-04-15
2256 2011-04-18 678,328 221 0.03 2,045,032,334 22,283,075 32.85 2011-04-14
2257 2011-04-13 678,107 2 0.03 2,045,012,334 22,784,395 33.60 2011-04-11
2258 2011-04-11 678,105 -800 0.03 2,045,012,334 22,919,949 33.80 2011-04-07
2259 2011-04-08 678,905 182 0.03 2,045,012,334 22,913,044 33.75 2011-04-06
2260 2011-04-07 678,723 591 0.03 2,045,012,334 22,940,837 33.80 2011-04-04
2261 2011-04-06 678,132 -200 0.03 2,045,012,334 22,310,543 32.90 2011-04-01
2262 2011-04-04 678,332 -51 0.03 2,045,012,334 22,418,873 33.05 2011-03-31
2263 2011-04-01 678,383 180 0.03 2,045,012,334 22,454,477 33.10 2011-03-30
2264 2011-03-31 678,203 -140 0.03 2,045,012,334 22,007,687 32.45 2011-03-29
2265 2011-03-30 678,343 -1,840 0.03 2,045,012,334 21,944,396 32.35 2011-03-28
2266 2011-03-29 680,183 57 0.03 2,045,012,334 21,765,856 32.00 2011-03-25
2267 2011-03-28 680,126 2,000 0.03 2,045,012,334 21,968,070 32.30 2011-03-24
2268 2011-03-24 678,126 7 0.03 2,041,992,334 21,937,376 32.35 2011-03-22
2269 2011-03-23 678,119 -914 0.03 2,041,992,334 22,106,679 32.60 2011-03-21
2270 2011-03-21 679,033 -607 0.03 2,041,992,334 21,932,766 32.30 2011-03-17
2271 2011-03-18 679,640 7,176 0.03 2,041,992,334 22,326,174 32.85 2011-03-16
2272 2011-03-17 672,464 3,181 0.03 2,041,992,334 22,191,312 33.00 2011-03-15
2273 2011-03-16 669,283 100 0.03 2,041,992,334 22,588,301 33.75 2011-03-14
2274 2011-03-15 669,183 2,020 0.03 2,041,992,334 22,718,763 33.95 2011-03-11
2275 2011-03-14 667,163 -300 0.03 2,041,992,334 23,017,124 34.50 2011-03-10
2276 2011-03-11 667,463 -9,729 0.03 2,041,992,334 23,127,593 34.65 2011-03-09
2277 2011-03-10 677,192 -68 0.03 2,041,992,334 23,295,405 34.40 2011-03-08
2278 2011-03-08 677,260 130 0.03 2,041,992,334 23,026,840 34.00 2011-03-04
2279 2011-03-04 677,130 79 0.03 2,041,992,334 22,988,564 33.95 2011-03-02
2280 2011-03-03 677,051 -400 0.03 2,041,992,334 23,155,144 34.20 2011-03-01
2281 2011-03-02 677,451 117 0.03 2,041,992,334 22,863,971 33.75 2011-02-28
2282 2011-03-01 677,334 -9,980 0.03 2,041,992,334 22,690,689 33.50 2011-02-25
2283 2011-02-28 687,314 -9,866 0.03 2,041,992,334 22,612,631 32.90 2011-02-24
2284 2011-02-24 697,180 66 0.03 2,041,992,334 22,762,927 32.65 2011-02-22
2285 2011-02-23 697,114 -4,000 0.03 2,041,992,334 22,900,195 32.85 2011-02-21
2286 2011-02-22 701,114 3,545 0.03 2,041,992,334 23,031,595 32.85 2011-02-18
2287 2011-02-18 697,569 178 0.03 2,041,992,334 22,461,722 32.20 2011-02-16
2288 2011-02-17 697,391 316 0.03 2,041,992,334 23,153,381 33.20 2011-02-15
2289 2011-02-15 697,075 1,297 0.03 2,041,992,334 22,759,499 32.65 2011-02-11
2290 2011-02-11 695,778 41 0.03 2,041,992,334 23,552,085 33.85 2011-02-09
2291 2011-02-10 695,737 -196 0.03 2,041,992,334 23,933,353 34.40 2011-02-08
2292 2011-02-09 695,933 -58 0.03 2,041,992,334 24,079,282 34.60 2011-02-07
2293 2011-02-08 695,991 30 0.03 2,041,992,334 23,907,291 34.35 2011-02-01
2294 2011-02-07 695,961 147 0.03 2,041,992,334 23,523,482 33.80 2011-01-31
2295 2011-01-31 695,814 -800 0.03 2,041,992,334 24,736,188 35.55 2011-01-27
2296 2011-01-28 696,614 457 0.03 2,041,992,334 24,903,951 35.75 2011-01-26
2297 2011-01-27 696,157 259 0.03 2,041,992,334 24,992,036 35.90 2011-01-25
2298 2011-01-26 695,898 -156 0.03 2,041,992,334 24,808,764 35.65 2011-01-24
2299 2011-01-25 696,054 -127 0.03 2,041,992,334 24,501,101 35.20 2011-01-21
2300 2011-01-21 696,181 221 0.03 2,041,992,334 24,679,616 35.45 2011-01-19
2301 2011-01-20 695,960 -748 0.03 2,041,992,334 24,254,206 34.85 2011-01-18
2302 2011-01-19 696,708 -19,336 0.03 2,041,992,334 24,349,945 34.95 2011-01-17
2303 2011-01-18 716,044 -10,283 0.04 2,041,992,334 25,168,947 35.15 2011-01-14
2304 2011-01-17 726,327 1,312 0.04 2,041,992,334 25,021,965 34.45 2011-01-13
2305 2011-01-14 725,015 -20,238 0.04 2,041,992,334 24,976,767 34.45 2011-01-12
2306 2011-01-13 745,253 380 0.04 2,041,992,334 25,860,279 34.70 2011-01-11
2307 2011-01-12 744,873 168 0.04 2,041,992,334 25,400,169 34.10 2011-01-10
2308 2011-01-11 744,705 -13,799 0.04 2,041,992,334 25,431,676 34.15 2011-01-07
2309 2011-01-10 758,504 1,039 0.04 2,041,992,334 25,637,435 33.80 2011-01-06
2310 2011-01-07 757,465 -300 0.04 2,041,992,334 25,375,078 33.50 2011-01-05
2311 2011-01-06 757,765 140 0.04 2,041,992,334 25,385,128 33.50 2011-01-04
2312 2011-01-05 757,625 182 0.04 2,041,992,334 25,380,438 33.50 2011-01-03
2313 2011-01-04 757,443 40 0.04 2,041,992,334 25,071,363 33.10 2010-12-30
2314 2011-01-03 757,403 -400 0.04 2,041,992,334 25,221,520 33.30 2010-12-29
2315 2010-12-29 757,803 100 0.04 2,041,992,334 25,007,499 33.00 2010-12-23
2316 2010-12-28 757,703 166 0.04 2,041,992,334 25,307,280 33.40 2010-12-22
2317 2010-12-23 757,537 174 0.04 2,041,992,334 25,036,598 33.05 2010-12-21
2318 2010-12-22 757,363 26 0.04 2,041,992,334 24,424,957 32.25 2010-12-20
2319 2010-12-21 757,337 10,000 0.04 2,041,992,334 24,689,186 32.60 2010-12-17
2320 2010-12-20 747,337 -600 0.04 2,041,992,334 24,176,352 32.35 2010-12-16
2321 2010-12-17 747,937 -23 0.04 2,041,992,334 24,382,746 32.60 2010-12-15
2322 2010-12-16 747,960 147 0.04 2,041,992,334 25,094,058 33.55 2010-12-14
2323 2010-12-15 747,813 10 0.04 2,041,992,334 24,902,173 33.30 2010-12-13
2324 2010-12-14 747,803 368 0.04 2,041,992,334 24,490,548 32.75 2010-12-10
2325 2010-12-09 747,435 -360 0.04 2,041,992,334 24,627,983 32.95 2010-12-07
2326 2010-12-08 747,795 25 0.04 2,041,992,334 24,340,727 32.55 2010-12-06
2327 2010-12-07 747,770 89 0.04 2,041,992,334 24,564,245 32.85 2010-12-03
2328 2010-12-06 747,681 92 0.04 2,041,992,334 24,710,857 33.05 2010-12-02
2329 2010-12-03 747,589 2,160 0.04 2,041,992,334 24,633,058 32.95 2010-12-01
2330 2010-12-02 745,429 -467 0.04 2,041,992,334 24,636,428 33.05 2010-11-30
2331 2010-12-01 745,896 36 0.04 2,041,992,334 24,651,863 33.05 2010-11-29
2332 2010-11-30 745,860 220 0.04 2,041,992,334 24,762,552 33.20 2010-11-26
2333 2010-11-29 745,640 10,120 0.04 2,041,992,334 24,978,940 33.50 2010-11-25
2334 2010-11-26 735,520 -660 0.04 2,041,992,334 24,823,800 33.75 2010-11-24
2335 2010-11-25 736,180 -600 0.04 2,041,992,334 24,146,704 32.80 2010-11-23
2336 2010-11-24 736,780 1,206 0.04 2,041,992,334 25,050,520 34.00 2010-11-22
2337 2010-11-23 735,574 57 0.04 2,041,992,334 24,899,180 33.85 2010-11-19
2338 2010-11-22 735,517 -720 0.04 2,041,992,334 24,897,250 33.85 2010-11-18
2339 2010-11-19 736,237 120 0.04 2,041,992,334 24,443,068 33.20 2010-11-17
2340 2010-11-18 736,117 646 0.04 2,041,992,334 25,101,590 34.10 2010-11-16
2341 2010-11-17 735,471 -785 0.04 2,041,992,334 24,638,279 33.50 2010-11-15
2342 2010-11-16 736,256 -19,972 0.04 2,041,992,334 24,554,138 33.35 2010-11-12
2343 2010-11-15 756,228 20,371 0.04 2,041,992,334 25,673,941 33.95 2010-11-11
2344 2010-11-12 735,857 80 0.04 2,041,992,334 25,203,102 34.25 2010-11-10
2345 2010-11-11 735,777 127 0.04 2,041,992,334 25,494,673 34.65 2010-11-09
2346 2010-11-10 735,650 -650 0.04 2,041,992,334 25,674,185 34.90 2010-11-08
2347 2010-11-09 736,300 -30 0.04 2,041,992,334 25,733,685 34.95 2010-11-05
2348 2010-11-08 736,330 -219 0.04 2,041,952,334 25,329,752 34.40 2010-11-04
2349 2010-11-05 736,549 843 0.04 2,041,952,334 25,042,666 34.00 2010-11-03
2350 2010-11-04 735,706 -3,860 0.04 2,041,952,334 24,866,863 33.80 2010-11-02
2351 2010-11-03 739,566 -854 0.04 2,041,952,334 24,849,418 33.60 2010-11-01
2352 2010-11-02 740,420 201 0.04 2,041,952,334 24,507,902 33.10 2010-10-29
2353 2010-11-01 740,219 156 0.04 2,041,952,334 24,279,183 32.80 2010-10-28
2354 2010-10-29 740,063 2,160 0.04 2,041,952,334 24,607,095 33.25 2010-10-27
2355 2010-10-28 737,903 165 0.04 2,041,902,334 25,162,492 34.10 2010-10-26
2356 2010-10-27 737,738 -15,192 0.04 2,041,902,334 25,304,413 34.30 2010-10-25
2357 2010-10-26 752,930 287 0.04 2,041,902,334 25,825,499 34.30 2010-10-22
2358 2010-10-25 752,643 1,218 0.04 2,041,902,334 25,890,919 34.40 2010-10-21
2359 2010-10-22 751,425 -9,555 0.04 2,041,882,334 26,412,589 35.15 2010-10-20
2360 2010-10-21 760,980 -392 0.04 2,041,882,334 26,482,104 34.80 2010-10-19
2361 2010-10-20 761,372 -94,600 0.04 2,041,822,334 26,038,922 34.20 2010-10-18
2362 2010-10-19 855,972 -647 0.04 2,041,822,334 29,060,249 33.95 2010-10-15
2363 2010-10-18 856,619 701 0.04 2,041,822,334 29,039,384 33.90 2010-10-14
2364 2010-10-15 855,918 -11,062 0.04 2,041,812,334 28,758,845 33.60 2010-10-13
2365 2010-10-14 866,980 -2,962 0.04 2,041,812,334 28,653,689 33.05 2010-10-12
2366 2010-10-13 869,942 358 0.04 2,041,812,334 28,490,601 32.75 2010-10-11
2367 2010-10-12 869,584 141 0.04 2,041,812,334 28,304,959 32.55 2010-10-08
2368 2010-10-11 869,443 342 0.04 2,041,812,334 28,343,842 32.60 2010-10-07
2369 2010-10-08 869,101 451 0.04 2,041,812,334 28,593,423 32.90 2010-10-06
2370 2010-10-07 868,650 390 0.04 2,041,812,334 28,535,153 32.85 2010-10-05
2371 2010-10-06 868,260 -1,645 0.04 2,041,812,334 28,739,406 33.10 2010-10-04
2372 2010-10-05 869,905 2,626 0.04 2,041,792,334 28,576,379 32.85 2010-09-30
2373 2010-10-04 867,279 10,513 0.04 2,041,792,334 28,229,931 32.55 2010-09-29
2374 2010-09-30 856,766 3,312 0.04 2,041,792,334 28,101,925 32.80 2010-09-28
2375 2010-09-29 853,454 -352 0.04 2,041,782,334 28,121,309 32.95 2010-09-27
2376 2010-09-28 853,806 -1,708 0.04 2,041,782,334 27,876,766 32.65 2010-09-24
2377 2010-09-27 855,514 8,533 0.04 2,041,782,334 27,675,878 32.35 2010-09-22
2378 2010-09-24 846,981 -600 0.04 2,033,727,650 27,357,486 32.30 2010-09-21
2379 2010-09-22 847,581 136 0.04 2,033,727,650 27,376,866 32.30 2010-09-20
2380 2010-09-21 847,445 -731 0.04 2,033,727,650 27,669,079 32.65 2010-09-17
2381 2010-09-20 848,176 477 0.04 2,033,727,650 27,056,814 31.90 2010-09-16
2382 2010-09-17 847,699 227 0.04 2,033,727,650 27,126,368 32.00 2010-09-15
2383 2010-09-16 847,472 -451 0.04 2,033,727,650 27,119,104 32.00 2010-09-14
2384 2010-09-15 847,923 350 0.04 2,033,727,650 27,133,536 32.00 2010-09-13
2385 2010-09-14 847,573 324 0.04 2,033,727,650 26,529,035 31.30 2010-09-10
2386 2010-09-13 847,249 -382 0.04 2,033,727,650 26,476,531 31.25 2010-09-09
2387 2010-09-10 847,631 341 0.04 2,033,727,650 26,149,416 30.85 2010-09-08
2388 2010-09-09 847,290 -810 0.04 2,033,727,650 26,732,000 31.55 2010-09-07
2389 2010-09-08 848,100 700 0.04 2,033,727,650 26,418,315 31.15 2010-09-06
2390 2010-09-07 847,400 -342 0.04 2,033,727,650 26,142,290 30.85 2010-09-03
2391 2010-09-06 847,742 -1,498 0.04 2,033,727,650 25,517,034 30.10 2010-09-02
2392 2010-09-02 849,240 -1,900 0.04 2,033,727,650 24,840,270 29.25 2010-08-31
2393 2010-08-31 851,140 1,743 0.04 2,033,727,650 25,619,314 30.10 2010-08-27
2394 2010-08-30 849,397 47 0.04 2,033,707,650 25,651,789 30.20 2010-08-26
2395 2010-08-27 849,350 92 0.04 2,031,707,650 25,735,305 30.30 2010-08-25
2396 2010-08-26 849,258 10,060 0.04 2,031,707,650 25,520,203 30.05 2010-08-24
2397 2010-08-25 839,198 3,000 0.04 2,031,707,650 25,092,020 29.90 2010-08-23
2398 2010-08-23 836,198 100 0.04 2,031,707,650 25,253,180 30.20 2010-08-19
2399 2010-08-20 836,098 -400 0.04 2,031,707,650 25,459,184 30.45 2010-08-18
2400 2010-08-19 836,498 -394,950 0.04 2,031,707,650 25,722,314 30.75 2010-08-17
2401 2010-08-18 1,231,448 10,100 0.06 2,031,707,650 38,174,888 31.00 2010-08-16
2402 2010-08-17 1,221,348 119,938 0.06 2,031,707,650 37,128,979 30.40 2010-08-13
2403 2010-08-16 1,101,410 -1,460 0.05 2,031,707,650 34,694,415 31.50 2010-08-12
2404 2010-08-13 1,102,870 120,185 0.05 2,031,707,650 33,858,109 30.70 2010-08-11
2405 2010-08-12 982,685 5,402 0.05 2,031,707,650 30,414,101 30.95 2010-08-10
2406 2010-08-11 977,283 3,200 0.05 2,031,707,650 30,540,094 31.25 2010-08-09
2407 2010-08-10 974,083 645 0.05 2,031,707,650 30,781,023 31.60 2010-08-06
2408 2010-08-09 973,438 160,217 0.05 2,031,707,650 29,787,203 30.60 2010-08-05
2409 2010-08-06 813,221 -2,660 0.04 2,031,707,650 25,169,190 30.95 2010-08-04
2410 2010-08-05 815,881 300 0.04 2,031,707,650 25,006,753 30.65 2010-08-03
2411 2010-08-04 815,581 461 0.04 2,031,707,650 25,283,011 31.00 2010-08-02
2412 2010-08-03 815,120 822 0.04 2,031,707,650 24,861,160 30.50 2010-07-30
2413 2010-08-02 814,298 -3,075 0.04 2,031,707,650 25,161,808 30.90 2010-07-29
2414 2010-07-30 817,373 -3,360 0.04 2,031,707,650 24,112,504 29.50 2010-07-28
2415 2010-07-29 820,733 1,483 0.04 2,031,707,650 24,334,733 29.65 2010-07-27
2416 2010-07-28 819,250 -721 0.04 2,031,707,650 23,840,175 29.10 2010-07-26
2417 2010-07-27 819,971 824 0.04 2,031,707,650 23,779,159 29.00 2010-07-23
2418 2010-07-26 819,147 -40 0.04 2,031,707,650 23,468,562 28.65 2010-07-22
2419 2010-07-23 819,187 -300 0.04 2,031,707,650 23,387,789 28.55 2010-07-21
2420 2010-07-22 819,487 -308 0.04 2,031,707,650 23,314,405 28.45 2010-07-20
2421 2010-07-21 819,795 73 0.04 2,031,707,650 23,036,240 28.10 2010-07-19
2422 2010-07-19 819,722 -93 0.04 2,031,707,650 23,730,952 28.95 2010-07-15
2423 2010-07-16 819,815 391 0.04 2,031,707,650 23,692,654 28.90 2010-07-14
2424 2010-07-15 819,424 174 0.04 2,031,707,650 23,435,526 28.60 2010-07-13
2425 2010-07-14 819,250 140 0.04 2,031,707,650 23,348,625 28.50 2010-07-12
2426 2010-07-13 819,110 -195 0.04 2,031,707,650 23,180,813 28.30 2010-07-09
2427 2010-07-12 819,305 -165 0.04 2,031,707,650 22,858,610 27.90 2010-07-08
2428 2010-07-09 819,470 132 0.04 2,031,707,650 22,699,319 27.70 2010-07-07
2429 2010-07-08 819,338 220 0.04 2,031,707,650 23,146,299 28.25 2010-07-06
2430 2010-07-07 819,118 40 0.04 2,031,707,650 23,303,907 28.45 2010-07-05
2431 2010-07-06 819,078 40 0.04 2,031,707,650 23,220,861 28.35 2010-07-02
2432 2010-07-05 819,038 -205 0.04 2,031,707,650 23,219,727 28.35 2010-06-30
2433 2010-07-02 819,243 -234 0.04 2,031,707,650 23,266,501 28.40 2010-06-29
2434 2010-06-30 819,477 164 0.04 2,031,707,650 23,682,885 28.90 2010-06-28
2435 2010-06-29 819,313 -350 0.04 2,031,707,650 23,637,180 28.85 2010-06-25
2436 2010-06-28 819,663 160 0.04 2,031,707,650 23,852,193 29.10 2010-06-24
2437 2010-06-25 819,503 60 0.04 2,031,707,650 24,134,363 29.45 2010-06-23
2438 2010-06-24 819,443 -725 0.04 2,031,707,650 23,804,819 29.05 2010-06-22
2439 2010-06-23 820,168 967 0.04 2,031,707,650 23,948,906 29.20 2010-06-21
2440 2010-06-22 819,201 170 0.04 2,031,707,650 23,674,909 28.90 2010-06-18
2441 2010-06-21 819,031 -200 0.04 2,031,707,650 23,424,287 28.60 2010-06-17
2442 2010-06-18 819,231 -770 0.04 2,031,707,650 23,389,045 28.55 2010-06-15
2443 2010-06-17 820,001 185 0.04 2,031,707,650 23,329,028 28.45 2010-06-14
2444 2010-06-15 819,816 454 0.04 2,031,707,650 23,282,774 28.40 2010-06-11
2445 2010-06-14 819,362 304 0.04 2,031,707,650 23,024,072 28.10 2010-06-10
2446 2010-06-11 819,058 19 0.04 2,031,707,650 23,015,530 28.10 2010-06-09
2447 2010-06-09 819,039 76 0.04 2,031,707,650 22,810,236 27.85 2010-06-07
2448 2010-06-08 818,963 -400 0.04 2,031,707,650 23,135,705 28.25 2010-06-04
2449 2010-06-04 819,363 -9,900 0.04 2,031,707,650 23,310,877 28.45 2010-06-02
2450 2010-06-03 829,263 -28 0.04 2,031,707,650 23,592,532 28.45 2010-06-01
2451 2010-06-02 829,291 -45 0.04 2,031,707,650 23,510,400 28.35 2010-05-31
2452 2010-06-01 829,336 229 0.04 2,031,707,650 23,138,474 27.90 2010-05-28
2453 2010-05-28 829,107 -2,156 0.04 2,031,707,650 22,344,434 26.95 2010-05-26
2454 2010-05-27 831,263 -1,884 0.04 2,031,707,650 22,277,848 26.80 2010-05-25
2455 2010-05-25 833,147 -85 0.04 2,031,707,650 22,661,598 27.20 2010-05-20
2456 2010-05-24 833,232 -149 0.04 2,031,707,650 22,580,587 27.10 2010-05-19
2457 2010-05-20 833,381 -83 0.04 2,031,707,650 22,709,632 27.25 2010-05-18
2458 2010-05-19 833,464 100 0.04 2,031,707,650 22,461,855 26.95 2010-05-17
2459 2010-05-18 833,364 2 0.04 2,031,707,650 22,709,169 27.25 2010-05-14
2460 2010-05-17 833,362 5 0.04 2,031,707,650 22,834,119 27.40 2010-05-13
2461 2010-05-14 833,357 -175 0.04 2,031,700,650 22,542,307 27.05 2010-05-12
2462 2010-05-13 833,532 89 0.04 2,031,700,650 22,463,687 26.95 2010-05-11
2463 2010-05-12 833,443 339 0.04 2,031,700,650 22,836,338 27.40 2010-05-10
2464 2010-05-11 833,104 8,027 0.04 2,031,700,650 22,577,118 27.10 2010-05-07
2465 2010-05-10 825,077 -400 0.04 2,031,700,650 22,565,856 27.35 2010-05-06
2466 2010-05-07 825,477 159 0.04 2,031,640,150 22,700,618 27.50 2010-05-05
2467 2010-05-05 825,318 223 0.04 2,031,488,150 23,191,436 28.10 2010-05-03
2468 2010-05-04 825,095 -595 0.04 2,031,413,650 23,226,424 28.15 2010-04-30
2469 2010-05-03 825,690 8,005 0.04 2,031,331,150 22,995,467 27.85 2010-04-29
2470 2010-04-30 817,685 140 0.04 2,031,208,150 23,017,833 28.15 2010-04-28
2471 2010-04-29 817,545 96 0.04 2,031,170,150 23,300,033 28.50 2010-04-27
2472 2010-04-28 817,449 121 0.04 2,031,117,150 23,624,276 28.90 2010-04-26
2473 2010-04-27 817,328 100 0.04 2,031,023,150 23,375,581 28.60 2010-04-23
2474 2010-04-26 817,228 19 0.04 2,030,956,150 23,577,028 28.85 2010-04-22
2475 2010-04-23 817,209 10,958 0.04 2,030,824,150 23,821,642 29.15 2010-04-21
2476 2010-04-22 806,251 140 0.04 2,020,199,587 23,502,217 29.15 2010-04-20
2477 2010-04-21 806,111 -300 0.04 2,020,199,587 23,256,302 28.85 2010-04-19
2478 2010-04-20 806,411 140 0.04 2,020,199,587 23,264,957 28.85 2010-04-16
2479 2010-04-19 806,271 18 0.04 2,020,105,587 23,462,486 29.10 2010-04-15
2480 2010-04-16 806,253 100 0.04 2,020,083,587 23,623,213 29.30 2010-04-14
2481 2010-04-15 806,153 -291 0.04 2,020,030,587 23,741,206 29.45 2010-04-13
2482 2010-04-14 806,444 80 0.04 2,019,974,587 23,669,131 29.35 2010-04-12
2483 2010-04-13 806,364 272 0.04 2,019,968,587 23,868,374 29.60 2010-04-09
2484 2010-04-12 806,092 -400 0.04 2,019,937,587 23,457,277 29.10 2010-04-08
2485 2010-04-09 806,492 432 0.04 2,019,937,587 23,589,891 29.25 2010-04-07
2486 2010-04-07 806,060 -600 0.04 2,019,901,587 23,053,316 28.60 2010-03-31
2487 2010-04-01 806,660 347 0.04 2,019,869,587 23,393,140 29.00 2010-03-30
2488 2010-03-31 806,313 144 0.04 2,019,842,587 23,181,499 28.75 2010-03-29
2489 2010-03-30 806,169 -563 0.04 2,019,842,587 22,895,200 28.40 2010-03-26
2490 2010-03-29 806,732 120 0.04 2,019,842,587 23,112,872 28.65 2010-03-25
2491 2010-03-26 806,612 297 0.04 2,019,631,087 23,311,087 28.90 2010-03-24
2492 2010-03-25 806,315 -400 0.04 2,018,502,087 23,262,188 28.85 2010-03-23
2493 2010-03-24 806,715 24 0.04 2,018,485,087 23,435,071 29.05 2010-03-22
2494 2010-03-23 806,691 -880 0.04 2,018,478,587 23,999,057 29.75 2010-03-19
2495 2010-03-19 807,571 -230 0.04 2,017,296,087 23,742,587 29.40 2010-03-17
2496 2010-03-18 807,801 213 0.04 2,017,269,087 23,507,009 29.10 2010-03-16
2497 2010-03-17 807,588 -23 0.04 2,017,153,087 23,420,052 29.00 2010-03-15
2498 2010-03-15 807,611 -9 0.04 2,016,913,087 23,582,241 29.20 2010-03-11
2499 2010-03-11 807,620 324 0.04 2,016,913,087 23,461,361 29.05 2010-03-09
2500 2010-03-10 807,296 -140 0.04 2,016,880,087 23,532,678 29.15 2010-03-08
2501 2010-03-09 807,436 -676 0.04 2,016,825,087 23,052,298 28.55 2010-03-05
2502 2010-03-08 808,112 419 0.04 2,016,800,087 23,112,003 28.60 2010-03-04
2503 2010-03-05 807,693 136 0.04 2,016,800,087 23,140,404 28.65 2010-03-03
2504 2010-03-04 807,557 140 0.04 2,016,800,087 23,096,130 28.60 2010-03-02
2505 2010-03-03 807,417 144 0.04 2,016,800,087 23,011,385 28.50 2010-03-01
2506 2010-03-02 807,273 -9,160 0.04 2,016,800,087 22,886,190 28.35 2010-02-26
2507 2010-03-01 816,433 2,000 0.04 2,016,800,087 22,696,837 27.80 2010-02-25
2508 2010-02-25 814,433 -19,898 0.04 2,016,794,087 22,844,846 28.05 2010-02-23
2509 2010-02-24 834,331 -39,889 0.04 2,016,794,087 23,110,969 27.70 2010-02-22
2510 2010-02-22 874,220 106 0.04 2,016,766,087 24,172,183 27.65 2010-02-18
2511 2010-02-19 874,114 151 0.04 2,016,733,087 24,212,958 27.70 2010-02-17
2512 2010-02-18 873,963 -21,000 0.04 2,016,733,087 24,165,077 27.65 2010-02-12
2513 2010-02-17 894,963 -10,031 0.04 2,016,733,087 24,611,483 27.50 2010-02-11
2514 2010-02-12 904,994 120 0.04 2,016,733,087 24,163,340 26.70 2010-02-10
2515 2010-02-11 904,874 24 0.04 2,016,733,087 24,250,623 26.80 2010-02-09
2516 2010-02-10 904,850 116 0.04 2,016,733,087 24,159,495 26.70 2010-02-08
2517 2010-02-09 904,734 2 0.04 2,016,733,087 24,337,345 26.90 2010-02-05
2518 2010-02-08 904,732 29 0.04 2,016,681,087 24,563,474 27.15 2010-02-04
2519 2010-02-05 904,703 105 0.04 2,016,681,087 25,015,038 27.65 2010-02-03
2520 2010-02-03 904,598 1,341 0.04 2,016,681,087 23,926,617 26.45 2010-02-01
2521 2010-02-02 903,257 16 0.04 2,016,681,087 24,116,962 26.70 2010-01-29
2522 2010-02-01 903,241 -80 0.04 2,016,651,587 24,613,317 27.25 2010-01-28
2523 2010-01-29 903,321 -160 0.04 2,016,651,587 24,796,161 27.45 2010-01-27
2524 2010-01-27 903,481 -9,862 0.04 2,016,646,587 25,478,164 28.20 2010-01-25
2525 2010-01-26 913,343 7,000 0.05 2,016,636,087 25,847,607 28.30 2010-01-22
2526 2010-01-25 906,343 186 0.04 2,016,548,087 25,921,410 28.60 2010-01-21
2527 2010-01-22 906,157 30,500 0.04 2,016,548,087 26,187,937 28.90 2010-01-20
2528 2010-01-21 875,657 103 0.04 2,016,548,087 25,131,356 28.70 2010-01-19
2529 2010-01-20 875,554 10,074 0.04 2,016,548,087 25,172,178 28.75 2010-01-18
2530 2010-01-19 865,480 231 0.04 2,016,548,087 25,055,646 28.95 2010-01-15
2531 2010-01-18 865,249 37,890 0.04 2,016,548,087 25,265,271 29.20 2010-01-14
2532 2010-01-15 827,359 65,022 0.04 2,016,530,087 24,365,723 29.45 2010-01-13
2533 2010-01-14 762,337 110 0.04 2,016,497,087 23,022,577 30.20 2010-01-12
2534 2010-01-13 762,227 253 0.04 1,849,392,887 23,209,812 30.45 2010-01-11
2535 2010-01-12 761,974 -1,616 0.04 1,849,392,887 23,125,911 30.35 2010-01-08
2536 2010-01-11 763,590 70,367 0.04 1,849,392,887 23,251,316 30.45 2010-01-07
2537 2010-01-08 693,223 50,317 0.04 1,849,359,887 21,143,302 30.50 2010-01-06
2538 2010-01-07 642,906 62,371 0.03 1,849,339,887 19,737,214 30.70 2010-01-05
2539 2010-01-06 580,535 -1,500 0.03 1,849,317,887 17,880,478 30.80 2010-01-04
2540 2010-01-05 582,035 20,580 0.03 1,849,317,887 18,188,594 31.25 2009-12-30
2541 2009-12-30 561,455 360 0.03 1,849,299,887 17,292,814 30.80 2009-12-28
2542 2009-12-29 561,095 -7,491 0.03 1,849,299,887 16,945,069 30.20 2009-12-23
2543 2009-12-28 568,586 15,323 0.03 1,849,299,887 16,972,292 29.85 2009-12-22
2544 2009-12-23 553,263 100 0.03 1,849,289,387 16,542,564 29.90 2009-12-21
2545 2009-12-22 553,163 10,000 0.03 1,849,289,387 16,760,839 30.30 2009-12-18
2546 2009-12-17 543,163 -10 0.03 1,849,258,387 17,326,900 31.90 2009-12-15
2547 2009-12-16 543,173 340 0.03 1,849,258,387 17,734,598 32.65 2009-12-14
2548 2009-12-15 542,833 -119,265 0.03 1,849,248,387 17,832,064 32.85 2009-12-11
2549 2009-12-14 662,098 -20,000 0.04 1,849,248,387 21,187,136 32.00 2009-12-10
2550 2009-12-11 682,098 -29,821 0.04 1,849,238,387 21,929,451 32.15 2009-12-09
2551 2009-12-10 711,919 10,160 0.04 1,849,238,387 23,066,176 32.40 2009-12-08
2552 2009-12-09 701,759 264 0.04 1,849,233,387 23,087,871 32.90 2009-12-07
2553 2009-12-08 701,495 342 0.04 1,849,227,887 23,289,634 33.20 2009-12-04
2554 2009-12-07 701,153 668 0.04 1,849,217,887 23,488,626 33.50 2009-12-03
2555 2009-12-04 700,485 10,120 0.04 1,849,154,887 22,975,908 32.80 2009-12-02
2556 2009-12-03 690,365 429 0.04 1,849,154,887 23,127,228 33.50 2009-12-01
2557 2009-12-02 689,936 20,594 0.04 1,849,154,887 23,147,353 33.55 2009-11-30
2558 2009-12-01 669,342 76,774 0.04 1,849,149,887 22,222,154 33.20 2009-11-27
2559 2009-11-30 592,568 -1,557 0.03 1,849,116,887 20,739,880 35.00 2009-11-26
2560 2009-11-27 594,125 -49,390 0.03 1,849,073,887 19,992,306 33.65 2009-11-25
2561 2009-11-26 643,515 10,292 0.03 1,849,041,887 21,107,292 32.80 2009-11-24
2562 2009-11-25 633,223 462 0.03 1,849,014,387 20,896,359 33.00 2009-11-23
2563 2009-11-24 632,761 -9,203 0.03 1,848,954,387 20,912,751 33.05 2009-11-20
2564 2009-11-23 641,964 10,524 0.03 1,848,819,387 20,960,125 32.65 2009-11-19
2565 2009-11-20 631,440 -28,643 0.03 1,848,766,387 20,490,228 32.45 2009-11-18
2566 2009-11-19 660,083 5,299 0.04 1,848,533,387 21,254,673 32.20 2009-11-17
2567 2009-11-18 654,784 11,138 0.04 1,848,470,387 21,706,090 33.15 2009-11-16
2568 2009-11-17 643,646 33,300 0.03 1,848,438,387 21,111,589 32.80 2009-11-13
2569 2009-11-16 610,346 60,517 0.03 1,848,438,387 20,782,281 34.05 2009-11-12
2570 2009-11-13 549,829 -5,092 0.03 1,848,408,387 18,336,797 33.35 2009-11-11
2571 2009-11-12 554,921 420 0.03 1,848,408,387 16,064,963 28.95 2009-11-10
2572 2009-11-11 554,501 773 0.03 1,848,408,387 16,108,254 29.05 2009-11-09
2573 2009-11-10 553,728 -27 0.03 1,848,408,387 15,891,994 28.70 2009-11-06
2574 2009-11-09 553,755 828 0.03 1,848,408,387 15,477,452 27.95 2009-11-05
2575 2009-11-06 552,927 357 0.03 1,848,408,387 14,956,675 27.05 2009-11-04
2576 2009-11-05 552,570 29,983 0.03 1,848,361,387 14,753,619 26.70 2009-11-03
2577 2009-11-04 522,587 71,040 0.03 1,848,361,387 14,135,978 27.05 2009-11-02
2578 2009-11-03 451,547 -315 0.02 1,848,361,387 12,553,007 27.80 2009-10-30
2579 2009-11-02 451,862 399 0.02 1,848,361,387 12,335,833 27.30 2009-10-29
2580 2009-10-30 451,463 -700 0.02 1,848,361,387 12,640,964 28.00 2009-10-28
2581 2009-10-29 452,163 10,276 0.02 1,848,321,387 12,705,780 28.10 2009-10-27
2582 2009-10-28 441,887 -2,392 0.02 1,848,321,387 12,615,874 28.55 2009-10-23
2583 2009-10-27 444,279 255 0.02 1,848,289,387 12,573,096 28.30 2009-10-22
2584 2009-10-23 444,024 30,388 0.02 1,848,279,387 12,743,489 28.70 2009-10-21
2585 2009-10-22 413,636 150,269 0.02 1,848,279,387 12,016,126 29.05 2009-10-20
2586 2009-10-21 263,367 1,384 0.01 1,848,279,387 7,782,495 29.55 2009-10-19
2587 2009-10-20 261,983 38,629 0.01 1,848,264,387 7,663,003 29.25 2009-10-16
2588 2009-10-19 223,354 464 0.01 1,848,264,387 6,577,775 29.45 2009-10-15
2589 2009-10-16 222,890 796 0.01 1,848,264,387 6,474,955 29.05 2009-10-14
2590 2009-10-15 222,094 -20,485 0.01 1,848,264,387 6,351,888 28.60 2009-10-13
2591 2009-10-14 242,579 10,521 0.01 1,848,264,387 6,877,115 28.35 2009-10-12
2592 2009-10-13 232,058 -304 0.01 1,848,264,387 6,683,270 28.80 2009-10-09
2593 2009-10-12 232,362 315 0.01 1,848,264,387 6,668,789 28.70 2009-10-08
2594 2009-10-09 232,047 -1,005 0.01 1,848,264,387 6,601,737 28.45 2009-10-07
2595 2009-10-08 233,052 1,558 0.01 1,848,264,387 6,513,803 27.95 2009-10-06
2596 2009-10-07 231,494 -101 0.01 1,848,264,387 6,377,660 27.55 2009-10-05
2597 2009-10-06 231,595 -1,100 0.01 1,848,239,387 6,322,544 27.30 2009-10-02
2598 2009-10-05 232,695 639 0.01 1,848,239,387 6,515,460 28.00 2009-09-30
2599 2009-10-02 232,056 -500 0.01 1,842,063,664 6,485,965 27.95 2009-09-29
2600 2009-09-30 232,556 -564 0.01 1,842,058,164 6,372,034 27.40 2009-09-28
2601 2009-09-29 233,120 -90 0.01 1,842,058,164 6,539,016 28.05 2009-09-25
2602 2009-09-28 233,210 152 0.01 1,842,043,164 6,459,917 27.70 2009-09-24
2603 2009-09-25 233,058 300 0.01 1,842,010,164 6,607,194 28.35 2009-09-23
2604 2009-09-24 232,758 -5,260 0.01 1,841,970,164 6,703,430 28.80 2009-09-22
2605 2009-09-23 238,018 630 0.01 1,841,970,164 6,795,414 28.55 2009-09-21
2606 2009-09-22 237,388 1,100 0.01 1,841,970,164 6,896,121 29.05 2009-09-18
2607 2009-09-21 236,288 1,085 0.01 1,841,900,164 6,864,166 29.05 2009-09-17
2608 2009-09-18 235,203 -10,622 0.01 1,841,890,164 6,585,684 28.00 2009-09-16
2609 2009-09-17 245,825 215 0.01 1,841,890,164 6,637,275 27.00 2009-09-15
2610 2009-09-16 245,610 220 0.01 1,841,879,664 6,692,873 27.25 2009-09-14
2611 2009-09-15 245,390 594 0.01 1,841,879,664 6,723,686 27.40 2009-09-11
2612 2009-09-14 244,796 472 0.01 1,841,879,664 6,731,890 27.50 2009-09-10
2613 2009-09-11 244,324 -560 0.01 1,841,879,664 6,694,478 27.40 2009-09-09
2614 2009-09-10 244,884 -6,360 0.01 1,841,874,664 6,697,577 27.35 2009-09-08
2615 2009-09-09 251,244 -1,874 0.01 1,841,874,664 6,821,275 27.15 2009-09-07
2616 2009-09-08 253,118 -114 0.01 1,841,874,664 6,884,810 27.20 2009-09-04
2617 2009-09-07 253,232 -9,653 0.01 1,841,864,664 6,811,941 26.90 2009-09-03
2618 2009-09-04 262,885 -16,977 0.01 1,841,864,664 6,900,731 26.25 2009-09-02
2619 2009-09-03 279,862 3 0.02 1,841,864,664 7,276,412 26.00 2009-09-01
2620 2009-09-02 279,859 14,969 0.02 1,841,814,664 6,996,475 25.00 2009-08-31
2621 2009-09-01 264,890 -2,767 0.01 1,841,814,664 6,834,162 25.80 2009-08-28
2622 2009-08-31 267,657 -4,721 0.01 1,841,814,664 6,852,019 25.60 2009-08-27
2623 2009-08-28 272,378 498 0.01 1,841,814,664 7,081,828 26.00 2009-08-26
2624 2009-08-27 271,880 5,820 0.01 1,841,814,664 7,068,880 26.00 2009-08-25
2625 2009-08-26 266,060 -5,648 0.01 1,841,814,664 6,797,833 25.55 2009-08-24
2626 2009-08-25 271,708 26 0.01 1,841,814,664 6,806,285 25.05 2009-08-21
2627 2009-08-24 271,682 -36 0.01 1,841,814,664 6,778,466 24.95 2009-08-20
2628 2009-08-21 271,718 -70 0.01 1,841,814,664 6,643,505 24.45 2009-08-19
2629 2009-08-20 271,788 162 0.01 1,841,814,664 6,767,521 24.90 2009-08-18
2630 2009-08-19 271,626 -400 0.01 1,841,814,664 6,586,931 24.25 2009-08-17
2631 2009-08-18 272,026 220 0.01 1,841,814,664 6,909,460 25.40 2009-08-14
2632 2009-08-17 271,806 -228 0.01 1,841,814,664 6,944,643 25.55 2009-08-13
2633 2009-08-14 272,034 -43,018 0.01 1,841,784,664 6,828,053 25.10 2009-08-12
2634 2009-08-13 315,052 -51,460 0.02 1,841,779,664 8,159,847 25.90 2009-08-11
2635 2009-08-12 366,512 409 0.02 1,841,735,664 9,199,451 25.10 2009-08-10
2636 2009-08-11 366,103 20,240 0.02 1,841,735,664 9,006,134 24.60 2009-08-07
2637 2009-08-10 345,863 4,100 0.02 1,841,735,664 8,750,334 25.30 2009-08-06
2638 2009-08-07 341,763 455 0.02 1,841,735,664 8,561,163 25.05 2009-08-05
2639 2009-08-06 341,308 -94,240 0.02 1,841,735,664 8,839,877 25.90 2009-08-04
2640 2009-08-05 435,548 920 0.02 1,841,735,664 11,302,471 25.95 2009-08-03
2641 2009-08-04 434,628 11 0.02 1,841,735,664 11,213,402 25.80 2009-07-31
2642 2009-08-03 434,617 -99,836 0.02 1,841,735,664 10,843,694 24.95 2009-07-30
2643 2009-07-31 534,453 -4,613 0.03 1,841,735,664 13,147,544 24.60 2009-07-29
2644 2009-07-30 539,066 956 0.03 1,841,735,664 13,692,276 25.40 2009-07-28
2645 2009-07-29 538,110 -49,205 0.03 1,841,735,664 13,694,900 25.45 2009-07-27
2646 2009-07-28 587,315 129,559 0.03 1,841,721,664 15,123,361 25.75 2009-07-24
2647 2009-07-27 457,756 110,341 0.02 1,841,721,664 11,489,676 25.10 2009-07-23
2648 2009-07-24 347,415 -699 0.02 1,841,721,664 8,442,185 24.30 2009-07-22
2649 2009-07-23 348,114 579 0.02 1,841,721,664 8,389,547 24.10 2009-07-21
2650 2009-07-22 347,535 20,900 0.02 1,841,721,664 8,358,217 24.05 2009-07-20
2651 2009-07-21 326,635 29 0.02 1,841,721,664 7,610,596 23.30 2009-07-17
2652 2009-07-20 326,606 20,215 0.02 1,841,721,664 7,479,277 22.90 2009-07-16
2653 2009-07-17 306,391 24,892 0.02 1,841,721,664 6,878,478 22.45 2009-07-15
2654 2009-07-16 281,499 22,184 0.02 1,841,721,664 6,221,128 22.10 2009-07-14
2655 2009-07-15 259,315 10,940 0.01 1,841,721,664 5,523,410 21.30 2009-07-13
2656 2009-07-14 248,375 20 0.01 1,841,721,664 5,501,506 22.15 2009-07-10
2657 2009-07-13 248,355 336 0.01 1,841,721,664 5,587,988 22.50 2009-07-09
2658 2009-07-10 248,019 80 0.01 1,841,721,664 5,468,819 22.05 2009-07-08
2659 2009-07-08 247,939 100 0.01 1,841,721,664 5,640,612 22.75 2009-07-06
2660 2009-07-07 247,839 147 0.01 1,841,721,664 5,749,865 23.20 2009-07-03
2661 2009-07-06 247,692 641 0.01 1,841,721,664 5,771,224 23.30 2009-07-02
2662 2009-07-03 247,051 253 0.01 1,841,721,664 5,842,756 23.65 2009-06-30
2663 2009-07-02 246,798 20 0.01 1,841,721,664 5,898,472 23.90 2009-06-29
2664 2009-06-30 246,778 42,258 0.01 1,841,721,664 5,984,367 24.25 2009-06-26
2665 2009-06-29 204,520 -11,619 0.01 1,841,721,664 4,877,802 23.85 2009-06-25
2666 2009-06-26 216,139 5,086 0.01 1,841,721,664 4,960,390 22.95 2009-06-24
2667 2009-06-25 211,053 17,404 0.01 1,841,721,664 4,738,140 22.45 2009-06-23
2668 2009-06-24 193,649 2,180 0.01 1,841,721,664 4,570,116 23.60 2009-06-22
2669 2009-06-23 191,469 223 0.01 1,841,721,664 4,633,550 24.20 2009-06-19
2670 2009-06-22 191,246 100 0.01 1,841,721,664 4,494,281 23.50 2009-06-18
2671 2009-06-19 191,146 -4,476 0.01 1,841,721,664 4,568,389 23.90 2009-06-17
2672 2009-06-18 195,622 398 0.01 1,841,721,664 4,665,585 23.85 2009-06-16
2673 2009-06-17 195,224 5,389 0.01 1,841,701,664 4,753,704 24.35 2009-06-15
2674 2009-06-16 189,835 2,281 0.01 1,841,701,664 4,793,334 25.25 2009-06-12
2675 2009-06-15 187,554 5,062 0.01 1,841,690,664 4,829,516 25.75 2009-06-11
2676 2009-06-12 182,492 1,700 0.01 1,841,690,664 4,817,789 26.40 2009-06-10
2677 2009-06-11 180,792 426 0.01 1,841,668,664 4,592,117 25.40 2009-06-09
2678 2009-06-10 180,366 905 0.01 1,841,658,664 4,842,827 26.85 2009-06-08
2679 2009-06-09 179,461 1,504 0.01 1,841,578,664 5,024,908 28.00 2009-06-05
2680 2009-06-08 177,957 1,672 0.01 1,841,578,664 4,884,920 27.45 2009-06-04
2681 2009-06-05 176,285 6,348 0.01 1,841,513,164 4,891,909 27.75 2009-06-03
2682 2009-06-04 169,937 -5,505 0.01 1,841,513,164 4,511,827 26.55 2009-06-02
2683 2009-06-03 175,442 1,150 0.01 1,841,513,164 4,745,706 27.05 2009-06-01
2684 2009-06-02 174,292 -885 0.01 1,841,513,164 4,444,446 25.50 2009-05-29
2685 2009-06-01 175,177 2,114 0.01 1,841,513,164 4,318,113 24.65 2009-05-27
2686 2009-05-29 173,063 441 0.01 1,841,513,164 4,032,368 23.30 2009-05-26
2687 2009-05-27 172,622 280 0.01 1,841,513,164 4,099,773 23.75 2009-05-25
2688 2009-05-26 172,342 -6,523 0.01 1,841,513,164 4,118,974 23.90 2009-05-22
2689 2009-05-25 178,865 1,041 0.01 1,841,513,164 4,319,590 24.15 2009-05-21
2690 2009-05-22 177,824 4,447 0.01 1,841,513,164 4,410,035 24.80 2009-05-20
2691 2009-05-21 173,377 3,821 0.01 1,841,513,164 4,256,405 24.55 2009-05-19
2692 2009-05-20 169,556 1,163 0.01 1,841,513,164 3,942,177 23.25 2009-05-18
2693 2009-05-19 168,393 -25,474 0.01 1,841,513,164 3,797,262 22.55 2009-05-15
2694 2009-05-18 193,867 28,884 0.01 1,841,480,164 4,274,767 22.05 2009-05-14
2695 2009-05-15 164,983 -2,935 0.01 1,841,332,664 3,852,353 23.35 2009-05-13
2696 2009-05-14 167,918 -9,376 0.01 1,841,322,664 3,954,469 23.55 2009-05-12
2697 2009-05-13 177,294 -2,129 0.01 1,841,322,664 4,370,297 24.65 2009-05-11
2698 2009-05-12 179,423 -3,388 0.01 1,841,322,664 4,458,662 24.85 2009-05-08
2699 2009-05-11 182,811 4,855 0.01 1,841,322,664 4,551,994 24.90 2009-05-07
2700 2009-05-08 177,956 -6,495 0.01 1,841,322,664 4,012,908 22.55 2009-05-06
2701 2009-05-07 184,451 -20,098 0.01 1,841,322,664 3,919,584 21.25 2009-05-05
2702 2009-05-06 204,549 8,543 0.01 1,841,322,664 4,074,616 19.92 2009-05-04
2703 2009-05-05 196,006 3,875 0.01 1,841,322,664 3,645,712 18.60 2009-04-30
2704 2009-05-04 192,131 -4,718 0.01 1,841,322,664 3,335,394 17.36 2009-04-29
2705 2009-04-30 196,849 1,158 0.01 1,841,322,664 3,397,614 17.26 2009-04-28
2706 2009-04-29 195,691 304 0.01 1,841,322,664 3,518,524 17.98 2009-04-27
2707 2009-04-28 195,387 -3,283 0.01 1,841,322,664 3,638,106 18.62 2009-04-24
2708 2009-04-27 198,670 -17,570 0.01 1,841,322,664 3,647,581 18.36 2009-04-23
2709 2009-04-24 216,240 -10,643 0.01 1,841,322,664 3,866,371 17.88 2009-04-22
2710 2009-04-23 226,883 2,833 0.01 1,841,322,664 4,129,271 18.20 2009-04-21
2711 2009-04-22 224,050 8,962 0.01 1,841,322,664 4,288,317 19.14 2009-04-20
2712 2009-04-21 215,088 10,084 0.01 1,841,322,664 4,069,465 18.92 2009-04-17
2713 2009-04-20 205,004 292 0.01 1,841,322,664 3,940,177 19.22 2009-04-16
2714 2009-04-17 204,712 22,138 0.01 1,841,322,664 3,934,565 19.22 2009-04-15
2715 2009-04-16 182,574 -3,680 0.01 1,673,417,496 3,479,860 19.06 2009-04-14
2716 2009-04-15 186,254 -486 0.01 1,673,417,496 3,356,297 18.02 2009-04-09
2717 2009-04-14 186,740 9,176 0.01 1,673,417,496 3,275,420 17.54 2009-04-08
2718 2009-04-09 177,564 -24,302 0.01 1,673,417,496 3,196,152 18.00 2009-04-07
2719 2009-04-08 201,866 -3,336 0.01 1,673,417,496 3,496,319 17.32 2009-04-06
2720 2009-04-07 205,202 -21,887 0.01 1,673,417,496 3,435,081 16.74 2009-04-03
2721 2009-04-06 227,089 -3,000 0.01 1,673,417,496 3,728,801 16.42 2009-04-02
2722 2009-04-03 230,089 100 0.01 1,673,417,496 3,492,751 15.18 2009-04-01
2723 2009-04-02 229,989 18 0.01 1,673,417,496 3,440,635 14.96 2009-03-31
2724 2009-03-31 229,971 386 0.01 1,673,417,496 3,573,749 15.54 2009-03-27
2725 2009-03-30 229,585 85 0.01 1,673,417,496 3,636,626 15.84 2009-03-26
2726 2009-03-27 229,500 290 0.01 1,673,417,496 3,492,990 15.22 2009-03-25
2727 2009-03-26 229,210 10,331 0.01 1,673,417,496 3,589,429 15.66 2009-03-24
2728 2009-03-24 218,879 285 0.01 1,673,417,496 3,029,285 13.84 2009-03-20
2729 2009-03-23 218,594 6,000 0.01 1,673,417,496 3,055,944 13.98 2009-03-19
2730 2009-03-19 212,594 -16,918 0.01 1,673,417,496 2,837,067 13.35 2009-03-17
2731 2009-03-18 229,512 -37,663 0.01 1,673,417,496 3,037,821 13.24 2009-03-16
2732 2009-03-17 267,175 -1,848 0.01 1,840,759,246 3,196,482 11.96 2009-03-13
2733 2009-03-16 269,023 5,670 0.01 1,840,759,246 3,076,547 11.44 2009-03-12
2734 2009-03-13 263,353 139 0.01 1,840,759,246 3,164,976 12.02 2009-03-11
2735 2009-03-12 263,214 -154,068 0.01 1,840,759,246 3,163,306 12.02 2009-03-10
2736 2009-03-11 417,282 8,937 0.02 1,840,759,246 4,681,069 11.22 2009-03-09
2737 2009-03-10 408,345 209 0.02 1,840,759,246 4,944,650 12.11 2009-03-06
2738 2009-03-06 408,136 4,400 0.02 1,840,759,246 5,461,676 13.38 2009-03-04
2739 2009-03-05 403,736 16,515 0.02 1,840,759,246 5,358,788 13.27 2009-03-03
2740 2009-03-04 387,221 944 0.02 1,840,759,246 5,280,146 13.64 2009-03-02
2741 2009-03-03 386,277 126 0.02 1,840,759,246 5,709,947 14.78 2009-02-27
2742 2009-03-02 386,151 3,300 0.02 1,840,759,246 5,651,706 14.64 2009-02-26
2743 2009-02-25 382,851 11,039 0.02 1,840,759,246 5,679,977 14.84 2009-02-23
2744 2009-02-24 371,812 -1,189 0.02 1,840,759,246 5,631,093 15.15 2009-02-20
2745 2009-02-23 373,001 213 0.02 1,840,759,246 5,757,643 15.44 2009-02-19
2746 2009-02-20 372,788 -10,354 0.02 1,840,759,246 5,598,530 15.02 2009-02-18
2747 2009-02-19 383,142 10,572 0.02 1,840,759,246 5,538,318 14.46 2009-02-17
2748 2009-02-18 372,570 295 0.02 1,840,759,246 5,270,003 14.15 2009-02-16
2749 2009-02-17 372,275 -182 0.02 1,840,759,246 5,489,195 14.75 2009-02-13
2750 2009-02-16 372,457 -2,200 0.02 1,840,759,246 5,552,961 14.91 2009-02-12
2751 2009-02-13 374,657 -166 0.02 1,840,759,246 5,981,024 15.96 2009-02-11
2752 2009-02-12 374,823 17 0.02 1,840,759,246 5,969,806 15.93 2009-02-10
2753 2009-02-10 374,806 11 0.02 1,840,759,246 5,662,944 15.11 2009-02-06
2754 2009-02-06 374,795 507 0.02 1,840,759,246 5,621,925 15.00 2009-02-04
2755 2009-02-05 374,288 -880 0.02 1,840,759,246 5,308,152 14.18 2009-02-03
2756 2009-02-03 375,168 201 0.02 1,840,759,246 5,348,020 14.26 2009-01-30
2757 2009-02-02 374,967 -10,956 0.02 1,840,759,246 5,256,287 14.02 2009-01-29
2758 2009-01-30 385,923 13,200 0.02 1,840,759,246 5,115,409 13.26 2009-01-23
2759 2009-01-23 372,723 121 0.02 1,840,759,246 5,184,204 13.91 2009-01-21
2760 2009-01-22 372,602 -126 0.02 1,840,759,246 5,426,576 14.56 2009-01-20
2761 2009-01-21 372,728 287 0.02 1,840,759,246 5,658,756 15.18 2009-01-19
2762 2009-01-20 372,441 27 0.02 1,840,759,246 5,573,207 14.96 2009-01-16
2763 2009-01-19 372,414 164 0.02 1,840,759,246 5,274,872 14.16 2009-01-15
2764 2009-01-15 372,250 -296 0.02 1,840,759,246 5,414,376 14.55 2009-01-13
2765 2009-01-12 372,546 151 0.02 1,840,759,246 5,811,718 15.60 2009-01-08
2766 2009-01-09 372,395 110 0.02 1,840,759,246 5,951,617 15.98 2009-01-07
2767 2009-01-08 372,285 -880 0.02 1,840,759,246 5,902,579 15.86 2009-01-06
2768 2009-01-07 373,165 1,100 0.02 1,840,759,246 5,794,133 15.53 2009-01-05
2769 2009-01-06 372,065 1,540 0.02 1,840,759,246 5,641,994 15.16 2009-01-02
2770 2009-01-02 370,525 12 0.02 1,840,759,246 5,409,665 14.60 2008-12-29
2771 2008-12-30 370,513 11,289 0.02 1,840,759,246 5,288,332 14.27 2008-12-23
2772 2008-12-29 359,224 -395 0.02 1,840,759,246 5,270,894 14.67 2008-12-22
2773 2008-12-23 359,619 52 0.02 1,840,759,246 5,557,912 15.46 2008-12-19
2774 2008-12-22 359,567 -2,858 0.02 1,840,759,246 5,674,686 15.78 2008-12-18
2775 2008-12-19 362,425 62 0.02 1,840,759,246 5,666,877 15.64 2008-12-17
2776 2008-12-18 362,363 5,087 0.02 1,840,759,246 5,593,435 15.44 2008-12-16
2777 2008-12-17 357,276 -809 0.02 1,840,759,246 5,514,912 15.44 2008-12-15
2778 2008-12-16 358,085 6,072 0.02 1,840,759,246 5,527,400 15.44 2008-12-12
2779 2008-12-15 352,013 -21,799 0.02 1,840,759,246 5,696,274 16.18 2008-12-11
2780 2008-12-12 373,812 -5,436 0.02 1,840,759,246 5,967,535 15.96 2008-12-10
2781 2008-12-11 379,248 263 0.02 1,840,759,246 5,902,616 15.56 2008-12-09
2782 2008-12-10 378,985 259 0.02 1,840,759,246 6,167,223 16.27 2008-12-08
2783 2008-12-04 378,726 11,000 0.02 1,840,759,246 5,405,556 14.27 2008-12-02
2784 2008-12-03 367,726 -3,255 0.02 1,840,759,246 5,475,808 14.89 2008-12-01
2785 2008-12-02 370,981 -426 0.02 1,840,759,246 5,665,993 15.27 2008-11-28
2786 2008-12-01 371,407 110 0.02 1,840,759,246 5,435,913 14.64 2008-11-27
2787 2008-11-28 371,297 1,569 0.02 1,840,759,246 5,231,946 14.09 2008-11-26
2788 2008-11-27 369,728 149 0.02 1,840,759,246 5,034,956 13.62 2008-11-25
2789 2008-11-26 369,579 -387 0.02 1,840,759,246 4,811,179 13.02 2008-11-24
2790 2008-11-25 369,966 56 0.02 1,840,759,246 4,903,899 13.26 2008-11-21
2791 2008-11-24 369,910 147 0.02 1,840,759,246 4,674,183 12.64 2008-11-20
2792 2008-11-20 369,763 39 0.02 1,840,759,246 4,874,216 13.18 2008-11-18
2793 2008-11-17 369,724 10,968 0.02 1,840,759,246 4,954,302 13.40 2008-11-13
2794 2008-11-14 358,756 43 0.02 1,840,759,246 5,022,584 14.00 2008-11-12
2795 2008-11-07 358,713 1,980 0.02 1,840,759,246 5,739,408 16.00 2008-11-05
2796 2008-11-06 356,733 16 0.02 1,840,759,246 5,188,681 14.55 2008-11-04
2797 2008-11-05 356,717 -1,100 0.02 1,840,759,246 5,253,371 14.73 2008-11-03
2798 2008-11-04 357,817 -320 0.02 1,840,759,246 4,911,754 13.73 2008-10-31
2799 2008-11-03 358,137 270 0.02 1,840,759,246 5,359,162 14.96 2008-10-30
2800 2008-10-31 357,867 -737 0.02 1,840,759,246 4,782,535 13.36 2008-10-29
2801 2008-10-30 358,604 -2,747 0.02 1,840,759,246 4,805,294 13.40 2008-10-28
2802 2008-10-29 361,351 33,175 0.02 1,840,759,246 4,395,474 12.16 2008-10-27
2803 2008-10-28 328,176 10,560 0.02 1,840,759,246 4,749,691 14.47 2008-10-24
2804 2008-10-27 317,616 26,713 0.02 1,840,759,246 5,162,848 16.26 2008-10-23
2805 2008-10-24 290,903 -290 0.02 1,840,759,246 5,146,365 17.69 2008-10-22
2806 2008-10-23 291,193 320 0.02 1,840,759,246 5,373,967 18.46 2008-10-21
2807 2008-10-22 290,873 43 0.02 1,840,759,246 5,500,118 18.91 2008-10-20
2808 2008-10-17 290,830 -51 0.02 1,840,759,246 5,843,066 20.09 2008-10-15
2809 2008-10-16 290,881 -15,290 0.02 1,840,759,246 5,844,090 20.09 2008-10-14
2810 2008-10-15 306,171 -56,148 0.02 1,840,759,246 6,026,058 19.68 2008-10-13
2811 2008-10-14 362,319 -5,500 0.02 1,840,759,246 6,636,959 18.32 2008-10-10
2812 2008-10-13 367,819 4,817 0.02 1,840,759,246 6,988,561 19.00 2008-10-09
2813 2008-10-10 363,002 5,691 0.02 1,840,759,246 6,616,437 18.23 2008-10-08
2814 2008-10-09 357,311 11 0.02 1,840,759,246 7,178,735 20.09 2008-10-06
2815 2008-10-08 357,300 71 0.02 1,840,759,246 7,373,243 20.64 2008-10-03
2816 2008-10-06 357,229 52 0.02 1,840,759,246 7,712,931 21.59 2008-10-02
2817 2008-10-03 357,177 55,043 0.02 1,840,759,246 7,792,888 21.82 2008-09-30
2818 2008-10-02 302,134 9,908 0.02 1,840,759,246 6,729,431 22.27 2008-09-29
2819 2008-09-30 292,226 3,297 0.02 1,840,759,246 6,867,311 23.50 2008-09-26
2820 2008-09-29 288,929 -42,126 0.02 1,837,956,361 6,829,126 23.64 2008-09-25
2821 2008-09-26 331,055 13,056 0.02 1,837,956,361 7,569,242 22.86 2008-09-24
2822 2008-09-25 317,999 47,468 0.02 1,837,956,361 7,805,285 24.55 2008-09-23
2823 2008-09-24 270,531 1,448 0.01 1,837,956,361 6,923,159 25.59 2008-09-22
2824 2008-09-23 269,083 -1,785 0.01 1,837,956,361 7,094,104 26.36 2008-09-19
2825 2008-09-22 270,868 370 0.01 1,837,956,361 6,783,889 25.05 2008-09-18
2826 2008-09-19 270,498 -346 0.01 1,837,956,361 7,254,215 26.82 2008-09-17
2827 2008-09-18 270,844 471 0.01 1,837,956,361 7,263,494 26.82 2008-09-16
2828 2008-09-16 270,373 -191 0.01 1,837,956,361 7,435,258 27.50 2008-09-11
2829 2008-09-12 270,564 -440 0.01 1,837,956,361 7,501,928 27.73 2008-09-10
2830 2008-09-10 271,004 -200 0.01 1,837,956,361 7,711,419 28.46 2008-09-08
2831 2008-09-09 271,204 -11,087 0.01 1,837,956,361 7,347,188 27.09 2008-09-05
2832 2008-09-08 282,291 11,000 0.02 1,837,956,361 7,737,314 27.41 2008-09-04
2833 2008-09-05 271,291 -149 0.01 1,837,956,361 7,448,294 27.46 2008-09-03
2834 2008-09-04 271,440 449 0.01 1,837,956,361 7,637,236 28.14 2008-09-02
2835 2008-09-03 270,991 110 0.01 1,837,956,361 7,637,068 28.18 2008-09-01
2836 2008-09-02 270,881 -114 0.01 1,837,956,361 7,670,808 28.32 2008-08-29
2837 2008-08-29 270,995 140 0.01 1,837,873,861 7,624,715 28.14 2008-08-27
2838 2008-08-28 270,855 36 0.01 1,837,873,861 7,485,349 27.64 2008-08-26
2839 2008-08-27 270,819 -920 0.01 1,837,873,861 7,595,119 28.05 2008-08-25
2840 2008-08-26 271,739 1,100 0.01 1,837,873,861 7,312,225 26.91 2008-08-21
2841 2008-08-25 270,639 -146 0.01 1,837,873,861 7,737,840 28.59 2008-08-20
2842 2008-08-21 270,785 296 0.01 1,837,873,861 7,581,980 28.00 2008-08-19
2843 2008-08-20 270,489 -660 0.01 1,837,873,861 7,880,968 29.14 2008-08-18
2844 2008-08-19 271,149 -8,533 0.01 1,837,873,861 8,011,097 29.55 2008-08-15
2845 2008-08-18 279,682 119 0.02 1,837,873,861 8,301,521 29.68 2008-08-14
2846 2008-08-15 279,563 192 0.02 1,837,873,861 8,285,129 29.64 2008-08-13
2847 2008-08-14 279,371 -1,100 0.02 1,837,873,861 8,381,130 30.00 2008-08-12
2848 2008-08-13 280,471 -22,923 0.02 1,837,873,861 8,222,849 29.32 2008-08-11
2849 2008-08-12 303,394 126 0.02 1,837,873,861 8,798,426 29.00 2008-08-08
2850 2008-08-11 303,268 779 0.02 1,837,873,861 9,015,248 29.73 2008-08-07
2851 2008-08-08 302,489 37,526 0.02 1,837,873,861 9,129,723 30.18 2008-08-05
2852 2008-08-07 264,963 23,334 0.01 1,837,873,861 8,719,667 32.91 2008-08-04
2853 2008-08-05 241,629 13,827 0.01 1,837,873,861 8,149,421 33.73 2008-08-01
2854 2008-08-04 227,802 -9,878 0.01 1,837,873,861 7,869,420 34.55 2008-07-31
2855 2008-08-01 237,680 -664 0.01 1,837,873,861 7,994,604 33.64 2008-07-30
2856 2008-07-31 238,344 22,236 0.01 1,837,873,861 7,865,352 33.00 2008-07-29
2857 2008-07-30 216,108 11,264 0.01 1,837,807,861 7,357,397 34.05 2008-07-28
2858 2008-07-29 204,844 5,500 0.01 1,837,807,861 7,048,477 34.41 2008-07-25
2859 2008-07-28 199,344 315 0.01 1,837,807,861 7,085,682 35.55 2008-07-24
2860 2008-07-25 199,029 -10,871 0.01 1,837,807,861 7,128,821 35.82 2008-07-23
2861 2008-07-24 209,900 -8,970 0.01 1,837,807,861 7,184,247 34.23 2008-07-22
2862 2008-07-23 218,870 -5,455 0.01 1,837,807,861 7,441,580 34.00 2008-07-21
2863 2008-07-21 224,325 4,180 0.01 1,837,807,861 7,351,803 32.77 2008-07-17
2864 2008-07-18 220,145 32 0.01 1,837,807,861 6,964,507 31.64 2008-07-16
2865 2008-07-17 220,113 16,437 0.01 1,837,807,861 6,973,620 31.68 2008-07-15
2866 2008-07-15 203,676 -5,598 0.01 1,837,807,861 7,091,591 34.82 2008-07-11
2867 2008-07-11 209,274 116 0.01 1,837,807,861 7,181,865 34.32 2008-07-09
2868 2008-07-10 209,158 18,700 0.01 1,837,807,861 7,025,826 33.59 2008-07-08
2869 2008-07-09 190,458 25 0.01 1,837,807,861 6,795,922 35.68 2008-07-07
2870 2008-07-08 190,433 22 0.01 1,837,807,861 6,812,360 35.77 2008-07-04
2871 2008-07-07 190,411 35 0.01 1,837,807,861 6,863,364 36.05 2008-07-03
2872 2008-07-03 190,376 1,089 0.01 1,837,807,861 7,329,476 38.50 2008-06-30
2873 2008-07-02 189,287 -71 0.01 1,837,807,861 7,201,424 38.05 2008-06-27
2874 2008-06-30 189,358 276 0.01 1,837,807,861 7,264,530 38.36 2008-06-26
2875 2008-06-26 189,082 -880 0.01 1,837,752,861 7,236,735 38.27 2008-06-24
2876 2008-06-25 189,962 -99,000 0.01 1,837,752,861 7,322,085 38.55 2008-06-23
2877 2008-06-24 288,962 -198 0.02 1,837,752,861 11,164,336 38.64 2008-06-20
2878 2008-06-23 289,160 4,338 0.02 1,837,752,861 11,264,228 38.96 2008-06-19
2879 2008-06-20 284,822 77,000 0.02 1,837,752,861 11,366,961 39.91 2008-06-18
2880 2008-06-19 207,822 22,222 0.01 1,837,752,861 8,293,968 39.91 2008-06-17
2881 2008-06-17 185,600 10,861 0.01 1,837,752,861 7,424,000 40.00 2008-06-13
2882 2008-06-16 174,739 1,065 0.01 1,837,752,861 7,196,101 41.18 2008-06-12
2883 2008-06-13 173,674 2 0.01 1,837,752,861 7,294,308 42.00 2008-06-11
2884 2008-06-12 173,672 18 0.01 1,837,752,861 7,286,409 41.96 2008-06-10
2885 2008-06-10 173,654 6 0.01 1,837,752,861 7,467,122 43.00 2008-06-05
2886 2008-06-06 173,648 -10,536 0.01 1,837,752,861 7,514,270 43.27 2008-06-04
2887 2008-06-04 184,184 202 0.01 1,837,752,861 7,953,433 43.18 2008-06-02
2888 2008-06-03 183,982 150 0.01 1,837,752,861 7,944,711 43.18 2008-05-30
2889 2008-06-02 183,832 165 0.01 1,837,752,861 7,954,962 43.27 2008-05-29
2890 2008-05-29 183,667 51 0.01 1,837,549,361 7,805,848 42.50 2008-05-27
2891 2008-05-28 183,616 -1,528 0.01 1,837,549,361 7,803,680 42.50 2008-05-26
2892 2008-05-27 185,144 85 0.01 1,837,549,361 7,885,468 42.59 2008-05-23
2893 2008-05-26 185,059 116 0.01 1,837,549,361 7,957,537 43.00 2008-05-22
2894 2008-05-23 184,943 411 0.01 1,837,549,361 8,053,343 43.55 2008-05-21
2895 2008-05-21 184,532 357 0.01 1,837,549,361 7,892,987 42.77 2008-05-19
2896 2008-05-20 184,175 -156 0.01 1,837,549,361 7,668,310 41.64 2008-05-16
2897 2008-05-19 184,331 -1,745 0.01 1,837,549,361 7,658,031 41.55 2008-05-15
2898 2008-05-16 186,076 23 0.01 1,837,549,361 7,476,906 40.18 2008-05-14
2899 2008-05-14 186,053 2,202 0.01 1,837,549,361 7,205,275 38.73 2008-05-09
2900 2008-05-13 183,851 -678 0.01 1,837,549,361 7,245,384 39.41 2008-05-08
2901 2008-05-09 184,529 -28,600 0.01 1,837,549,361 7,263,800 39.36 2008-05-07
2902 2008-05-08 213,129 -78,963 0.01 1,837,549,361 8,563,949 40.18 2008-05-06
2903 2008-05-07 292,092 321 0.02 1,837,549,361 11,710,260 40.09 2008-05-05
2904 2008-05-06 291,771 -11,946 0.02 1,837,549,361 11,763,623 40.32 2008-05-02
2905 2008-05-05 303,717 42 0.02 1,837,549,361 12,259,233 40.36 2008-04-30
2906 2008-05-02 303,675 -65,949 0.02 1,837,549,361 12,160,665 40.05 2008-04-29
2907 2008-04-30 369,624 -43,139 0.02 1,837,549,361 14,482,608 39.18 2008-04-28
2908 2008-04-28 412,763 -54,996 0.02 1,823,010,426 16,248,003 39.36 2008-04-24
2909 2008-04-25 467,759 -15,230 0.03 1,823,010,426 18,391,348 39.32 2008-04-23
2910 2008-04-24 482,989 -99 0.03 1,823,010,426 18,616,811 38.55 2008-04-22
2911 2008-04-23 483,088 121,000 0.03 1,823,010,426 18,533,188 38.36 2008-04-21
2912 2008-04-22 362,088 -30,951 0.02 1,823,010,426 14,088,482 38.91 2008-04-18
2913 2008-04-21 393,039 63,921 0.02 1,823,010,426 15,346,208 39.05 2008-04-17
2914 2008-04-18 329,118 11,104 0.02 1,823,010,426 12,671,043 38.50 2008-04-16
2915 2008-04-17 318,014 -74,866 0.02 1,823,010,426 12,127,782 38.14 2008-04-15
2916 2008-04-16 392,880 -54,938 0.02 1,823,010,426 14,715,320 37.46 2008-04-14
2917 2008-04-15 447,818 109,862 0.02 1,823,010,426 17,159,490 38.32 2008-04-11
2918 2008-04-14 337,956 -22,000 0.02 1,823,010,426 12,673,350 37.50 2008-04-10
2919 2008-04-11 359,956 21,924 0.02 1,823,010,426 13,367,326 37.14 2008-04-09
2920 2008-04-10 338,032 -30,690 0.02 1,823,010,426 12,752,933 37.73 2008-04-08
2921 2008-04-09 368,722 -10,932 0.02 1,823,010,426 13,994,844 37.96 2008-04-07
2922 2008-04-07 379,654 -178,200 0.02 1,823,010,426 14,237,025 37.50 2008-04-02
2923 2008-04-03 557,854 143,000 0.03 1,823,010,426 20,006,876 35.86 2008-04-01
2924 2008-04-02 414,854 116,380 0.02 1,823,010,426 14,689,565 35.41 2008-03-31
2925 2008-04-01 298,474 8 0.02 1,823,010,426 10,853,709 36.36 2008-03-28
2926 2008-03-31 298,466 165 0.02 1,823,010,426 10,459,741 35.05 2008-03-27
2927 2008-03-27 298,301 -2,173 0.02 1,819,776,426 10,427,111 34.96 2008-03-25
2928 2008-03-25 300,474 170,610 0.02 1,819,776,426 9,751,884 32.46 2008-03-19
2929 2008-03-20 129,864 13,310 0.01 1,819,776,426 4,208,762 32.41 2008-03-18
2930 2008-03-19 116,554 11,196 0.01 1,819,776,426 3,841,037 32.96 2008-03-17
2931 2008-03-18 105,358 561 0.01 1,819,776,426 3,807,217 36.14 2008-03-14
2932 2008-03-17 104,797 15,145 0.01 1,819,776,426 3,806,017 36.32 2008-03-13
2933 2008-03-14 89,652 62 0.00 1,819,776,426 3,423,093 38.18 2008-03-12
2934 2008-03-13 89,590 -78 0.00 1,819,776,426 3,428,878 38.27 2008-03-11
2935 2008-03-10 89,668 -10,990 0.00 1,819,776,426 3,480,732 38.82 2008-03-06
2936 2008-03-07 100,658 -4,400 0.01 1,819,776,426 3,802,155 37.77 2008-03-05
2937 2008-03-06 105,058 -88,000 0.01 1,819,776,426 3,944,403 37.55 2008-03-04
2938 2008-03-05 193,058 220 0.01 1,819,776,426 7,353,772 38.09 2008-03-03
2939 2008-03-04 192,838 85,800 0.01 1,819,776,426 7,494,456 38.86 2008-02-29
2940 2008-03-03 107,038 -110 0.01 1,819,776,426 4,159,925 38.86 2008-02-28
2941 2008-02-29 107,148 -875 0.01 1,819,776,426 4,154,449 38.77 2008-02-27
2942 2008-02-28 108,023 -1,100 0.01 1,819,704,926 4,065,554 37.64 2008-02-26
2943 2008-02-25 109,123 -1,343 0.01 1,819,704,926 4,037,551 37.00 2008-02-21
2944 2008-02-22 110,466 12 0.01 1,819,704,926 4,062,166 36.77 2008-02-20
2945 2008-02-21 110,454 220 0.01 1,819,704,926 4,066,695 36.82 2008-02-19
2946 2008-02-20 110,234 5,557 0.01 1,819,704,926 4,053,635 36.77 2008-02-18
2947 2008-02-19 104,677 -1,320 0.01 1,819,704,926 3,963,490 37.86 2008-02-15
2948 2008-02-18 105,997 -8,833 0.01 1,819,704,926 4,138,653 39.05 2008-02-14
2949 2008-02-15 114,830 1 0.01 1,819,704,926 4,264,327 37.14 2008-02-13
2950 2008-02-14 114,829 1,087 0.01 1,819,704,926 4,311,255 37.55 2008-02-12
2951 2008-02-13 113,742 200 0.01 1,819,704,926 4,161,934 36.59 2008-02-11
2952 2008-02-12 113,542 25,300 0.01 1,819,704,926 4,541,680 40.00 2008-02-05
2953 2008-02-05 88,242 -220 0.00 1,819,704,926 3,537,710 40.09 2008-02-01
2954 2008-02-04 88,462 1 0.00 1,819,704,926 3,550,511 40.14 2008-01-31
2955 2008-02-01 88,461 167 0.00 1,819,704,926 3,538,440 40.00 2008-01-30
2956 2008-01-30 88,294 3,300 0.01 1,731,803,926 3,563,899 40.36 2008-01-28
2957 2008-01-29 84,994 -121 0.00 1,731,803,926 3,647,008 42.91 2008-01-25
2958 2008-01-28 85,115 5,486 0.00 1,731,803,926 3,393,024 39.86 2008-01-24
2959 2008-01-25 79,629 10,323 0.00 1,731,803,926 3,170,668 39.82 2008-01-23
2960 2008-01-24 69,306 -13 0.00 1,731,803,926 2,523,362 36.41 2008-01-22
2961 2008-01-23 69,319 1,185 0.00 1,731,803,926 2,845,198 41.05 2008-01-21
2962 2008-01-22 68,134 234 0.00 1,731,803,926 2,880,229 42.27 2008-01-18
2963 2008-01-21 67,900 6,600 0.00 1,731,803,926 2,842,566 41.86 2008-01-17
2964 2008-01-18 61,300 4,400 0.00 1,731,803,926 2,563,443 41.82 2008-01-16
2965 2008-01-17 56,900 -401 0.00 1,731,803,926 2,472,590 43.46 2008-01-15
2966 2008-01-16 57,301 2,200 0.00 1,731,803,926 2,542,102 44.36 2008-01-14
2967 2008-01-15 55,101 -147 0.00 1,731,803,926 2,482,025 45.05 2008-01-11
2968 2008-01-14 55,248 -10,832 0.00 1,731,803,926 2,531,353 45.82 2008-01-10
2969 2008-01-11 66,080 10,979 0.00 1,731,803,926 3,051,707 46.18 2008-01-09
2970 2008-01-09 55,101 48 0.00 1,731,803,926 2,589,747 47.00 2008-01-07
2971 2008-01-08 55,053 152 0.00 1,731,803,926 2,642,544 48.00 2008-01-04
2972 2008-01-04 54,901 7 0.00 1,731,803,926 2,650,236 48.27 2008-01-02
2973 2008-01-03 54,894 -10,802 0.00 1,731,803,926 2,639,907 48.09 2007-12-28
2974 2008-01-02 65,696 10,780 0.00 1,731,803,926 3,075,755 46.82 2007-12-27
2975 2007-12-28 54,916 330 0.00 1,731,429,926 2,566,060 46.73 2007-12-21
2976 2007-12-27 54,586 -220 0.00 1,731,429,926 2,436,501 44.64 2007-12-20
2977 2007-12-20 54,806 -230 0.00 1,731,429,926 2,406,477 43.91 2007-12-18
2978 2007-12-19 55,036 223 0.00 1,731,429,926 2,354,055 42.77 2007-12-17
2979 2007-12-18 54,813 36 0.00 1,731,429,926 2,516,410 45.91 2007-12-14
2980 2007-12-17 54,777 -193 0.00 1,731,429,926 2,567,069 46.86 2007-12-13
2981 2007-12-14 54,970 -3 0.00 1,731,429,926 2,658,569 48.36 2007-12-12
2982 2007-12-13 54,973 291 0.00 1,731,429,926 2,706,156 49.23 2007-12-11
2983 2007-12-12 54,682 1,759 0.00 1,731,429,926 2,676,957 48.96 2007-12-10
2984 2007-12-11 52,923 -414 0.00 1,731,429,926 2,593,227 49.00 2007-12-07
2985 2007-12-10 53,337 -40,592 0.00 1,731,429,926 2,819,607 52.86 2007-12-06
2986 2007-12-07 93,929 20,837 0.01 1,731,429,926 4,713,545 50.18 2007-12-05
2987 2007-12-06 73,092 19,244 0.00 1,731,429,926 3,445,265 47.14 2007-12-04
2988 2007-12-05 53,848 -421 0.00 1,731,429,926 2,408,459 44.73 2007-12-03
2989 2007-12-04 54,269 -5,475 0.00 1,731,429,926 2,336,009 43.05 2007-11-30
2990 2007-12-03 59,744 -11,000 0.00 1,731,429,926 2,528,247 42.32 2007-11-29
2991 2007-11-30 70,744 6,600 0.00 1,731,429,926 2,939,059 41.55 2007-11-28
2992 2007-11-28 64,144 -2,640 0.00 1,730,841,426 2,793,150 43.55 2007-11-26
2993 2007-11-27 66,784 179 0.00 1,730,841,426 2,817,083 42.18 2007-11-23
2994 2007-11-26 66,605 -117 0.00 1,730,841,426 2,809,532 42.18 2007-11-22
2995 2007-11-23 66,722 2,640 0.00 1,730,841,426 2,923,625 43.82 2007-11-21
2996 2007-11-22 64,082 166 0.00 1,730,841,426 2,944,888 45.96 2007-11-20
2997 2007-11-21 63,916 -2,059 0.00 1,730,841,426 2,803,611 43.86 2007-11-19
2998 2007-11-20 65,975 5,500 0.00 1,730,841,426 2,782,957 42.18 2007-11-16
2999 2007-11-19 60,475 2,179 0.00 1,730,841,426 2,663,621 44.05 2007-11-15
3000 2007-11-16 58,296 312 0.00 1,730,841,426 2,665,701 45.73 2007-11-14
3001 2007-11-15 57,984 -1,262 0.00 1,730,841,426 2,546,019 43.91 2007-11-13
3002 2007-11-14 59,246 2,324 0.00 1,730,841,426 2,577,201 43.50 2007-11-12
3003 2007-11-13 56,922 -5 0.00 1,730,841,426 2,540,770 44.64 2007-11-09
3004 2007-11-09 56,927 -1,651 0.00 1,730,841,426 2,662,647 46.77 2007-11-07
3005 2007-11-08 58,578 275 0.00 1,730,841,426 2,801,083 47.82 2007-11-06
3006 2007-11-07 58,303 -2,871 0.00 1,730,841,426 2,618,329 44.91 2007-11-05
3007 2007-11-06 61,174 -7,686 0.00 1,730,841,426 2,750,077 44.96 2007-11-02
3008 2007-11-05 68,860 -1,694 0.00 1,730,841,426 3,211,355 46.64 2007-11-01
3009 2007-11-02 70,554 -54,509 0.00 1,730,841,426 3,348,140 47.46 2007-10-31
3010 2007-11-01 125,063 56,323 0.01 1,730,841,426 5,826,810 46.59 2007-10-30
3011 2007-10-31 68,740 -10,166 0.00 1,730,841,426 3,305,775 48.09 2007-10-29
3012 2007-10-30 78,906 8,070 0.00 1,730,533,426 3,633,227 46.05 2007-10-26
3013 2007-10-29 70,836 1,049 0.00 1,730,533,426 3,258,456 46.00 2007-10-25
3014 2007-10-26 69,787 -836 0.00 1,730,533,426 3,042,085 43.59 2007-10-24
3015 2007-10-25 70,623 -364 0.00 1,730,533,426 3,001,478 42.50 2007-10-23
3016 2007-10-24 70,987 339 0.00 1,730,533,426 2,962,075 41.73 2007-10-22
3017 2007-10-23 70,648 -1,832 0.00 1,730,533,426 3,005,719 42.55 2007-10-18
3018 2007-10-22 72,480 -979 0.00 1,730,533,426 3,024,373 41.73 2007-10-17
3019 2007-10-18 73,459 212 0.00 1,730,533,426 3,051,854 41.55 2007-10-16
3020 2007-10-17 73,247 149 0.00 1,730,533,426 3,122,959 42.64 2007-10-15
3021 2007-10-16 73,098 -4,122 0.00 1,730,533,426 3,080,057 42.14 2007-10-12
3022 2007-10-15 77,220 -13,085 0.00 1,730,533,426 3,222,159 41.73 2007-10-11
3023 2007-10-12 90,305 73 0.01 1,730,533,426 3,677,852 40.73 2007-10-10
3024 2007-10-11 90,232 160 0.01 1,730,533,426 3,674,879 40.73 2007-10-09
3025 2007-10-10 90,072 -149 0.01 1,730,533,426 3,647,916 40.50 2007-10-08
3026 2007-10-09 90,221 149 0.01 1,730,533,426 3,649,891 40.46 2007-10-05
3027 2007-10-08 90,072 125 0.01 1,730,533,426 3,594,683 39.91 2007-10-04
3028 2007-10-05 89,947 -70 0.01 1,730,533,426 3,528,351 39.23 2007-10-03
3029 2007-10-04 90,017 5,520 0.01 1,730,533,426 3,551,621 39.46 2007-10-02
3030 2007-10-03 84,497 -215 0.00 1,730,533,426 3,349,123 39.64 2007-09-28
3031 2007-10-02 84,712 85 0.00 1,730,533,426 3,369,250 39.77 2007-09-27
3032 2007-09-28 84,627 5,788 0.00 1,725,749,829 3,373,571 39.86 2007-09-25
3033 2007-09-25 78,839 -6,820 0.00 1,725,749,829 3,185,805 40.41 2007-09-21
3034 2007-09-24 85,659 6,505 0.00 1,725,749,829 3,469,190 40.50 2007-09-20
3035 2007-09-21 79,154 -26,629 0.00 1,725,749,829 3,216,502 40.64 2007-09-19
3036 2007-09-20 105,783 393 0.01 1,725,749,829 4,144,790 39.18 2007-09-18
3037 2007-09-19 105,390 3,856 0.01 1,725,749,829 4,067,105 38.59 2007-09-17
3038 2007-09-18 101,534 700 0.01 1,725,749,829 4,001,353 39.41 2007-09-14
3039 2007-09-17 100,834 28 0.01 1,725,749,829 3,978,405 39.46 2007-09-13
3040 2007-09-14 100,806 42 0.01 1,725,749,829 3,963,490 39.32 2007-09-12
3041 2007-09-13 100,764 10,855 0.01 1,725,749,829 3,957,305 39.27 2007-09-11
3042 2007-09-12 89,909 11,000 0.01 1,725,749,829 3,579,997 39.82 2007-09-10
3043 2007-09-11 78,909 -2,066 0.00 1,725,749,829 3,163,541 40.09 2007-09-07
3044 2007-09-10 80,975 -660 0.00 1,725,749,829 3,209,525 39.64 2007-09-06
3045 2007-09-07 81,635 -531 0.00 1,725,749,829 3,246,869 39.77 2007-09-05
3046 2007-09-06 82,166 93 0.00 1,725,749,829 3,238,080 39.41 2007-09-04
3047 2007-09-04 82,073 -213 0.00 1,725,749,829 3,245,577 39.55 2007-08-31
3048 2007-09-03 82,286 81 0.00 1,725,749,829 3,235,321 39.32 2007-08-30
3049 2007-08-31 82,205 -4,620 0.00 1,725,749,829 3,213,476 39.09 2007-08-29
3050 2007-08-30 86,825 138 0.01 1,725,469,329 3,413,785 39.32 2007-08-28
3051 2007-08-29 86,687 176 0.01 1,725,469,329 3,416,248 39.41 2007-08-27
3052 2007-08-28 86,511 -114 0.01 1,725,469,329 3,389,674 39.18 2007-08-24
3053 2007-08-27 86,625 -17 0.01 1,725,469,329 3,425,586 39.55 2007-08-23
3054 2007-08-24 86,642 146 0.01 1,725,469,329 3,398,706 39.23 2007-08-22
3055 2007-08-23 86,496 -176 0.01 1,725,469,329 3,318,333 38.36 2007-08-21
3056 2007-08-22 86,672 -573 0.01 1,725,469,329 3,309,310 38.18 2007-08-20
3057 2007-08-21 87,245 169 0.01 1,725,469,329 3,204,247 36.73 2007-08-17
3058 2007-08-20 87,076 474 0.01 1,725,469,329 3,182,192 36.55 2007-08-16
3059 2007-08-17 86,602 -144 0.01 1,725,469,329 3,279,098 37.86 2007-08-15
3060 2007-08-16 86,746 -220 0.01 1,725,469,329 3,331,827 38.41 2007-08-14
3061 2007-08-15 86,966 -108 0.01 1,725,469,329 3,340,277 38.41 2007-08-13
3062 2007-08-14 87,074 3,571 0.01 1,725,469,329 3,364,191 38.64 2007-08-10
3063 2007-08-13 83,503 43 0.00 1,725,469,329 3,298,369 39.50 2007-08-09
3064 2007-08-09 83,460 -5,516 0.00 1,725,469,329 3,262,535 39.09 2007-08-07
3065 2007-08-08 88,976 4,243 0.01 1,725,469,329 3,474,068 39.05 2007-08-06
3066 2007-08-07 84,733 4,614 0.00 1,725,469,329 3,450,921 40.73 2007-08-03
3067 2007-08-06 80,119 -4,271 0.00 1,725,469,329 3,306,751 41.27 2007-08-02
3068 2007-08-03 84,390 -118 0.00 1,725,469,329 3,640,247 43.14 2007-08-01
3069 2007-08-02 84,508 -15,051 0.00 1,725,469,329 3,641,534 43.09 2007-07-31
3070 2007-08-01 99,559 -2,156 0.01 1,725,469,329 4,095,459 41.14 2007-07-30
3071 2007-07-31 101,715 -142 0.01 1,725,469,329 4,193,404 41.23 2007-07-27
3072 2007-07-30 101,857 -980 0.01 1,725,227,329 4,227,066 41.50 2007-07-26
3073 2007-07-27 102,837 -3,399 0.01 1,725,227,329 4,258,377 41.41 2007-07-25
3074 2007-07-26 106,236 659 0.01 1,725,227,329 4,370,124 41.14 2007-07-24
3075 2007-07-25 105,577 5,765 0.01 1,725,227,329 4,323,906 40.96 2007-07-23
3076 2007-07-24 99,812 3,427 0.01 1,725,227,329 4,137,706 41.46 2007-07-20
3077 2007-07-23 96,385 28 0.01 1,725,227,329 4,008,749 41.59 2007-07-19
3078 2007-07-20 96,357 -4,409 0.01 1,725,227,329 4,055,762 42.09 2007-07-18
3079 2007-07-19 100,766 -250 0.01 1,725,227,329 4,273,385 42.41 2007-07-17
3080 2007-07-17 101,016 -3,139 0.01 1,725,227,329 4,297,726 42.55 2007-07-13
3081 2007-07-16 104,155 -3,226 0.01 1,725,227,329 4,412,422 42.36 2007-07-12
3082 2007-07-13 107,381 -3,030 0.01 1,725,227,329 4,588,068 42.73 2007-07-11
3083 2007-07-12 110,411 -24,224 0.01 1,725,227,329 4,762,689 43.14 2007-07-10
3084 2007-07-11 134,635 22,586 0.01 1,725,227,329 5,703,677 42.36 2007-07-09
3085 2007-07-10 112,049 546 0.01 1,725,227,329 4,558,377 40.68 2007-07-06
3086 2007-07-09 111,503 175 0.01 1,725,227,329 4,561,476 40.91 2007-07-05
3087 2007-07-06 111,328 28 0.01 1,725,227,329 4,498,653 40.41 2007-07-04
3088 2007-07-05 111,300 3,169 0.01 1,725,227,329 4,497,522 40.41 2007-07-03
3089 2007-07-04 108,131 70 0.01 1,725,227,329 4,325,240 40.00 2007-06-29
3090 2007-07-03 108,061 -220 0.01 1,725,227,329 4,371,608 40.46 2007-06-28
3091 2007-06-29 108,281 -105 0.01 1,724,270,329 4,326,367 39.96 2007-06-27
3092 2007-06-28 108,386 206 0.01 1,724,270,329 4,345,303 40.09 2007-06-26
3093 2007-06-27 108,180 2,398 0.01 1,724,270,329 4,337,044 40.09 2007-06-25
3094 2007-06-26 105,782 0.01 1,724,270,329 4,279,411 40.46 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top