BANK OF EAST ASIA, LIMITED (THE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 196,348,052 | 302,037 | 7.43 | 2,641,430,142 | 2026-01-31 |
| 2 | 2026-02-06 | 196,046,015 | -69,986 | 7.42 | 2,641,430,142 | 2026-01-31 |
| 3 | 2026-02-05 | 196,116,001 | -13,588 | 7.42 | 2,641,430,142 | 2026-01-31 |
| 4 | 2026-02-04 | 196,129,589 | 967 | 7.43 | 2,641,430,142 | 2026-01-31 |
| 5 | 2026-02-03 | 196,128,622 | -13,390 | 7.43 | 2,641,430,142 | 2026-01-31 |
| 6 | 2026-02-02 | 196,142,012 | -773 | 7.43 | 2,641,430,142 | 2026-01-31 |
| 7 | 2026-01-30 | 196,142,785 | -6,713 | 7.43 | 2,641,430,142 | 2025-12-31 |
| 8 | 2026-01-29 | 196,149,498 | -13,314 | 7.43 | 2,641,430,142 | 2025-12-31 |
| 9 | 2026-01-28 | 196,162,812 | -696,703 | 7.43 | 2,641,430,142 | 2025-12-31 |
| 10 | 2026-01-27 | 196,859,515 | -9,767 | 7.45 | 2,641,430,142 | 2025-12-31 |
| 11 | 2026-01-26 | 196,869,282 | -994 | 7.45 | 2,641,430,142 | 2025-12-31 |
| 12 | 2026-01-23 | 196,870,276 | -26,696 | 7.45 | 2,641,430,142 | 2025-12-31 |
| 13 | 2026-01-22 | 196,896,972 | -55,313 | 7.45 | 2,641,430,142 | 2025-12-31 |
| 14 | 2026-01-19 | 196,952,285 | -4,400 | 7.46 | 2,641,430,142 | 2025-12-31 |
| 15 | 2026-01-16 | 196,956,685 | -2,414 | 7.46 | 2,641,430,142 | 2025-12-31 |
| 16 | 2026-01-15 | 196,959,099 | -4,183 | 7.46 | 2,641,430,142 | 2025-12-31 |
| 17 | 2026-01-14 | 196,963,282 | -67,862 | 7.46 | 2,641,430,142 | 2025-12-31 |
| 18 | 2026-01-13 | 197,031,144 | -233,949 | 7.46 | 2,641,430,142 | 2025-12-31 |
| 19 | 2026-01-12 | 197,265,093 | 32,770 | 7.47 | 2,641,430,142 | 2025-12-31 |
| 20 | 2026-01-09 | 197,232,323 | -7,631 | 7.47 | 2,641,430,142 | 2025-12-31 |
| 21 | 2026-01-08 | 197,239,954 | -14,300 | 7.47 | 2,641,430,142 | 2025-12-31 |
| 22 | 2026-01-07 | 197,254,254 | -11,394 | 7.47 | 2,641,430,142 | 2025-12-31 |
| 23 | 2026-01-06 | 197,265,648 | -17,076 | 7.47 | 2,641,430,142 | 2025-12-31 |
| 24 | 2026-01-05 | 197,282,724 | -374 | 7.47 | 2,641,430,142 | 2025-12-31 |
| 25 | 2026-01-02 | 197,283,098 | 133,299 | 7.47 | 2,641,430,142 | 2025-12-31 |
| 26 | 2025-12-31 | 197,149,799 | -2,940 | 7.46 | 2,641,430,142 | 2025-12-31 |
| 27 | 2025-12-30 | 197,152,739 | -136,768 | 7.46 | 2,641,430,142 | 2025-11-30 |
| 28 | 2025-12-29 | 197,289,507 | -2,640 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 29 | 2025-12-24 | 197,292,147 | -3,053 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 30 | 2025-12-23 | 197,295,200 | -47,338 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 31 | 2025-12-22 | 197,342,538 | 8,878 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 32 | 2025-12-19 | 197,333,660 | -13 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 33 | 2025-12-18 | 197,333,673 | -34,404 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 34 | 2025-12-17 | 197,368,077 | -12,678 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 35 | 2025-12-16 | 197,380,755 | -2,340 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 36 | 2025-12-15 | 197,383,095 | -46,988 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 37 | 2025-12-12 | 197,430,083 | -1,102 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 38 | 2025-12-11 | 197,431,185 | -13,771 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 39 | 2025-12-10 | 197,444,956 | -1,000 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 40 | 2025-12-09 | 197,445,956 | 6,600 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 41 | 2025-12-08 | 197,439,356 | -10,000 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 42 | 2025-12-05 | 197,449,356 | 185,315 | 7.48 | 2,641,430,142 | 2025-11-30 |
| 43 | 2025-12-04 | 197,264,041 | -85,727 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 44 | 2025-12-03 | 197,349,768 | -159,322 | 7.47 | 2,641,430,142 | 2025-11-30 |
| 45 | 2025-12-01 | 197,509,090 | -84,515 | 7.48 | 2,641,430,142 | 2025-11-30 |
| 46 | 2025-11-28 | 197,593,605 | 310 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 47 | 2025-11-27 | 197,593,295 | -29,836 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 48 | 2025-11-26 | 197,623,131 | -5,162 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 49 | 2025-11-25 | 197,628,293 | -9,158 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 50 | 2025-11-24 | 197,637,451 | -2,974 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 51 | 2025-11-21 | 197,640,425 | -2,000 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 52 | 2025-11-20 | 197,642,425 | -8,000 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 53 | 2025-11-19 | 197,650,425 | -4,241 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 54 | 2025-11-18 | 197,654,666 | -200 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 55 | 2025-11-17 | 197,654,866 | -3,056 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 56 | 2025-11-14 | 197,657,922 | -40,919 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 57 | 2025-11-13 | 197,698,841 | -7,774 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 58 | 2025-11-12 | 197,706,615 | -64,412 | 7.48 | 2,641,380,142 | 2025-10-31 |
| 59 | 2025-11-11 | 197,771,027 | -5,976 | 7.49 | 2,641,380,142 | 2025-10-31 |
| 60 | 2025-11-10 | 197,777,003 | -6,300 | 7.49 | 2,641,380,142 | 2025-10-31 |
| 61 | 2025-11-07 | 197,783,303 | -25,053 | 7.49 | 2,641,380,142 | 2025-10-31 |
| 62 | 2025-11-05 | 197,808,356 | -33,000 | 7.49 | 2,641,380,142 | 2025-10-31 |
| 63 | 2025-11-04 | 197,841,356 | -792 | 7.49 | 2,641,380,142 | 2025-10-31 |
| 64 | 2025-11-03 | 197,842,148 | -1,876 | 7.49 | 2,641,380,142 | 2025-10-31 |
| 65 | 2025-10-31 | 197,844,024 | -25,619 | 7.49 | 2,641,380,142 | 2025-10-31 |
| 66 | 2025-10-30 | 197,869,643 | -304,072 | 7.49 | 2,641,380,142 | 2025-10-13 |
| 67 | 2025-10-27 | 198,173,715 | -11,844 | 7.50 | 2,641,380,142 | 2025-10-13 |
| 68 | 2025-10-24 | 198,185,559 | -111,824 | 7.50 | 2,641,380,142 | 2025-10-13 |
| 69 | 2025-10-23 | 198,297,383 | -65,773 | 7.51 | 2,641,380,142 | 2025-10-13 |
| 70 | 2025-10-22 | 198,363,156 | -2,587 | 7.51 | 2,641,380,142 | 2025-10-13 |
| 71 | 2025-10-21 | 198,365,743 | -5,194 | 7.51 | 2,641,380,142 | 2025-10-13 |
| 72 | 2025-10-20 | 198,370,937 | -44,845 | 7.51 | 2,641,380,142 | 2025-10-13 |
| 73 | 2025-10-17 | 198,415,782 | -5,341 | 7.51 | 2,641,380,142 | 2025-10-13 |
| 74 | 2025-10-16 | 198,421,123 | -18,157 | 7.51 | 2,641,380,142 | 2025-10-13 |
| 75 | 2025-10-15 | 198,439,280 | -6,112 | 7.51 | 2,641,380,142 | 2025-10-13 |
| 76 | 2025-10-14 | 198,445,392 | -8,318 | 7.51 | 2,641,380,142 | 2025-10-13 |
| 77 | 2025-10-13 | 198,453,710 | 2,226,739 | 7.51 | 2,641,380,142 | 2025-10-13 |
| 78 | 2025-10-10 | 196,226,971 | -5,964 | 7.44 | 2,636,779,157 | 2025-09-30 |
| 79 | 2025-10-09 | 196,232,935 | -400 | 7.44 | 2,636,779,157 | 2025-09-30 |
| 80 | 2025-10-08 | 196,233,335 | -5,159 | 7.44 | 2,636,779,157 | 2025-09-30 |
| 81 | 2025-10-06 | 196,238,494 | -3,197 | 7.44 | 2,636,779,157 | 2025-09-30 |
| 82 | 2025-10-02 | 196,241,691 | -5,379 | 7.44 | 2,636,779,157 | 2025-09-30 |
| 83 | 2025-09-30 | 196,247,070 | 247,545 | 7.44 | 2,636,779,157 | 2025-09-30 |
| 84 | 2025-09-29 | 195,999,525 | 52,000 | 7.43 | 2,636,521,142 | 2025-08-31 |
| 85 | 2025-09-26 | 195,947,525 | -478 | 7.43 | 2,636,521,142 | 2025-08-31 |
| 86 | 2025-09-25 | 195,948,003 | -37,172 | 7.43 | 2,636,521,142 | 2025-08-31 |
| 87 | 2025-09-23 | 195,985,175 | -3,746 | 7.43 | 2,636,521,142 | 2025-08-31 |
| 88 | 2025-09-22 | 195,988,921 | -590,266 | 7.43 | 2,636,521,142 | 2025-08-31 |
| 89 | 2025-09-19 | 196,579,187 | 2,669 | 7.46 | 2,636,521,142 | 2025-08-31 |
| 90 | 2025-09-17 | 196,576,518 | -3,759 | 7.46 | 2,636,521,142 | 2025-08-31 |
| 91 | 2025-09-16 | 196,580,277 | -2,993 | 7.46 | 2,636,521,142 | 2025-08-31 |
| 92 | 2025-09-15 | 196,583,270 | -24,406 | 7.46 | 2,636,521,142 | 2025-08-31 |
| 93 | 2025-09-12 | 196,607,676 | -56,823 | 7.46 | 2,636,521,142 | 2025-08-31 |
| 94 | 2025-09-11 | 196,664,499 | 172,248 | 7.46 | 2,636,521,142 | 2025-08-31 |
| 95 | 2025-09-05 | 196,492,251 | -3,000 | 7.45 | 2,636,521,142 | 2025-08-31 |
| 96 | 2025-09-04 | 196,495,251 | -10,000 | 7.45 | 2,636,521,142 | 2025-08-31 |
| 97 | 2025-09-03 | 196,505,251 | -154 | 7.45 | 2,636,521,142 | 2025-08-31 |
| 98 | 2025-09-02 | 196,505,405 | -52,763 | 7.45 | 2,636,521,142 | 2025-08-31 |
| 99 | 2025-09-01 | 196,558,168 | 36,236 | 7.46 | 2,636,521,142 | 2025-08-31 |
| 100 | 2025-08-29 | 196,521,932 | -7,354 | 7.45 | 2,636,521,142 | 2025-07-31 |
| 101 | 2025-08-28 | 196,529,286 | -28,855 | 7.45 | 2,636,521,142 | 2025-07-31 |
| 102 | 2025-08-26 | 196,558,141 | -36,588 | 7.46 | 2,636,521,142 | 2025-07-31 |
| 103 | 2025-08-25 | 196,594,729 | -100,000 | 7.46 | 2,636,521,142 | 2025-07-31 |
| 104 | 2025-08-22 | 196,694,729 | -8,040 | 7.46 | 2,636,521,142 | 2025-07-31 |
| 105 | 2025-08-21 | 196,702,769 | -27,824 | 7.46 | 2,636,521,142 | 2025-07-31 |
| 106 | 2025-08-20 | 196,730,593 | -41,350 | 7.46 | 2,636,521,142 | 2025-07-31 |
| 107 | 2025-08-19 | 196,771,943 | -3,934 | 7.46 | 2,636,521,142 | 2025-07-31 |
| 108 | 2025-08-18 | 196,775,877 | -12,700 | 7.46 | 2,636,521,142 | 2025-07-31 |
| 109 | 2025-08-15 | 196,788,577 | -31,072 | 7.46 | 2,636,521,142 | 2025-07-31 |
| 110 | 2025-08-14 | 196,819,649 | -97 | 7.47 | 2,636,521,142 | 2025-07-31 |
| 111 | 2025-08-13 | 196,819,746 | -74,903 | 7.47 | 2,636,521,142 | 2025-07-31 |
| 112 | 2025-08-12 | 196,894,649 | -224 | 7.47 | 2,636,521,142 | 2025-07-31 |
| 113 | 2025-08-11 | 196,894,873 | -10,000 | 7.47 | 2,636,521,142 | 2025-07-31 |
| 114 | 2025-08-08 | 196,904,873 | -6,204 | 7.47 | 2,636,521,142 | 2025-07-31 |
| 115 | 2025-08-06 | 196,911,077 | 22,544 | 7.47 | 2,636,521,142 | 2025-07-31 |
| 116 | 2025-08-04 | 196,888,533 | 1,100 | 7.47 | 2,636,521,142 | 2025-07-31 |
| 117 | 2025-08-01 | 196,887,433 | -17,560 | 7.47 | 2,636,521,142 | 2025-07-31 |
| 118 | 2025-07-31 | 196,904,993 | 50,314 | 7.47 | 2,636,521,142 | 2025-07-31 |
| 119 | 2025-07-30 | 196,854,679 | -39,746 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 120 | 2025-07-29 | 196,894,425 | -4,142 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 121 | 2025-07-28 | 196,898,567 | -33,232 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 122 | 2025-07-24 | 196,931,799 | -4,100 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 123 | 2025-07-23 | 196,935,899 | -9,000 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 124 | 2025-07-22 | 196,944,899 | -21,259 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 125 | 2025-07-18 | 196,966,158 | -30,742 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 126 | 2025-07-17 | 196,996,900 | -2,000 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 127 | 2025-07-16 | 196,998,900 | -12,321 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 128 | 2025-07-15 | 197,011,221 | -7,047 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 129 | 2025-07-14 | 197,018,268 | 24,200 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 130 | 2025-07-11 | 196,994,068 | -1,926 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 131 | 2025-07-10 | 196,995,994 | -28,664 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 132 | 2025-07-08 | 197,024,658 | -13,003 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 133 | 2025-07-07 | 197,037,661 | -26,767 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 134 | 2025-07-04 | 197,064,428 | -32,283 | 7.47 | 2,636,471,142 | 2025-06-30 |
| 135 | 2025-07-03 | 197,096,711 | -5,800 | 7.48 | 2,636,471,142 | 2025-06-30 |
| 136 | 2025-07-02 | 197,102,511 | -5,500 | 7.48 | 2,636,471,142 | 2025-06-30 |
| 137 | 2025-06-30 | 197,108,011 | 7 | 7.48 | 2,636,471,142 | 2025-06-30 |
| 138 | 2025-06-25 | 197,108,004 | -1,736 | 7.48 | 2,636,467,142 | 2025-05-31 |
| 139 | 2025-06-24 | 197,109,740 | -2,560 | 7.48 | 2,636,467,142 | 2025-05-31 |
| 140 | 2025-06-20 | 197,112,300 | -16,500 | 7.48 | 2,636,467,142 | 2025-05-31 |
| 141 | 2025-06-19 | 197,128,800 | 624 | 7.48 | 2,636,467,142 | 2025-05-31 |
| 142 | 2025-06-18 | 197,128,176 | -211,167 | 7.48 | 2,636,467,142 | 2025-05-31 |
| 143 | 2025-06-16 | 197,339,343 | -28,238 | 7.48 | 2,636,467,142 | 2025-05-31 |
| 144 | 2025-06-12 | 197,367,581 | -48,087 | 7.49 | 2,636,467,142 | 2025-05-31 |
| 145 | 2025-06-11 | 197,415,668 | -5,255 | 7.49 | 2,636,467,142 | 2025-05-31 |
| 146 | 2025-06-10 | 197,420,923 | -10,000 | 7.49 | 2,636,467,142 | 2025-05-31 |
| 147 | 2025-06-09 | 197,430,923 | -552 | 7.49 | 2,636,467,142 | 2025-05-31 |
| 148 | 2025-06-06 | 197,431,475 | -2,112,190 | 7.49 | 2,636,467,142 | 2025-05-31 |
| 149 | 2025-06-05 | 199,543,665 | 9,094 | 7.57 | 2,636,467,142 | 2025-05-31 |
| 150 | 2025-06-04 | 199,534,571 | -8,328 | 7.57 | 2,636,467,142 | 2025-05-31 |
| 151 | 2025-06-02 | 199,542,899 | -12,800 | 7.57 | 2,636,467,142 | 2025-05-31 |
| 152 | 2025-05-30 | 199,555,699 | -13,400 | 7.57 | 2,636,467,142 | 2025-04-30 |
| 153 | 2025-05-28 | 199,569,099 | -98,238 | 7.57 | 2,636,467,142 | 2025-04-30 |
| 154 | 2025-05-26 | 199,667,337 | -18,929 | 7.57 | 2,636,467,142 | 2025-04-30 |
| 155 | 2025-05-23 | 199,686,266 | -33,000 | 7.57 | 2,636,467,142 | 2025-04-30 |
| 156 | 2025-05-21 | 199,719,266 | -3,300 | 7.58 | 2,636,467,142 | 2025-04-30 |
| 157 | 2025-05-19 | 199,722,566 | -12,455 | 7.58 | 2,636,467,142 | 2025-04-30 |
| 158 | 2025-05-16 | 199,735,021 | 8,506 | 7.58 | 2,636,467,142 | 2025-04-30 |
| 159 | 2025-05-15 | 199,726,515 | -4,453 | 7.58 | 2,636,467,142 | 2025-04-30 |
| 160 | 2025-05-14 | 199,730,968 | -21,388 | 7.58 | 2,636,467,142 | 2025-04-30 |
| 161 | 2025-05-13 | 199,752,356 | -8,669 | 7.58 | 2,636,467,142 | 2025-04-30 |
| 162 | 2025-05-12 | 199,761,025 | -33,320 | 7.58 | 2,636,467,142 | 2025-04-30 |
| 163 | 2025-05-09 | 199,794,345 | -1,117 | 7.58 | 2,636,467,142 | 2025-04-30 |
| 164 | 2025-05-07 | 199,795,462 | 5,659 | 7.58 | 2,636,467,142 | 2025-04-30 |
| 165 | 2025-05-06 | 199,789,803 | -23,937 | 7.58 | 2,636,467,142 | 2025-04-30 |
| 166 | 2025-04-30 | 199,813,740 | -20,200 | 7.58 | 2,636,467,142 | 2025-04-30 |
| 167 | 2025-04-29 | 199,833,940 | -3,623 | 7.58 | 2,636,467,142 | 2025-04-10 |
| 168 | 2025-04-28 | 199,837,563 | -30,475 | 7.58 | 2,636,467,142 | 2025-04-10 |
| 169 | 2025-04-25 | 199,868,038 | -8,968 | 7.58 | 2,636,467,142 | 2025-04-10 |
| 170 | 2025-04-24 | 199,877,006 | 2,068,336 | 7.58 | 2,636,467,142 | 2025-04-10 |
| 171 | 2025-04-22 | 197,808,670 | -12,362 | 7.50 | 2,636,467,142 | 2025-04-10 |
| 172 | 2025-04-17 | 197,821,032 | -1,200 | 7.50 | 2,636,467,142 | 2025-04-10 |
| 173 | 2025-04-16 | 197,822,232 | -7,391 | 7.50 | 2,636,467,142 | 2025-04-10 |
| 174 | 2025-04-15 | 197,829,623 | -6,942 | 7.50 | 2,636,467,142 | 2025-04-10 |
| 175 | 2025-04-14 | 197,836,565 | -32,075 | 7.50 | 2,636,467,142 | 2025-04-10 |
| 176 | 2025-04-11 | 197,868,640 | -6,413 | 7.51 | 2,636,467,142 | 2025-04-10 |
| 177 | 2025-04-10 | 197,875,053 | 2,246,893 | 7.51 | 2,636,467,142 | 2025-04-10 |
| 178 | 2025-04-09 | 195,628,160 | -13,487 | 7.44 | 2,630,112,083 | 2025-03-31 |
| 179 | 2025-04-08 | 195,641,647 | -339,334 | 7.44 | 2,630,112,083 | 2025-03-31 |
| 180 | 2025-04-07 | 195,980,981 | -4,500 | 7.45 | 2,630,112,083 | 2025-03-31 |
| 181 | 2025-04-02 | 195,985,481 | -18,172 | 7.45 | 2,630,112,083 | 2025-03-31 |
| 182 | 2025-03-31 | 196,003,653 | -18,000 | 7.45 | 2,630,112,083 | 2025-03-31 |
| 183 | 2025-03-28 | 196,021,653 | -2,200 | 7.45 | 2,630,112,083 | 2025-02-28 |
| 184 | 2025-03-27 | 196,023,853 | -21,641 | 7.45 | 2,630,112,083 | 2025-02-28 |
| 185 | 2025-03-26 | 196,045,494 | -12,000 | 7.45 | 2,630,112,083 | 2025-02-28 |
| 186 | 2025-03-25 | 196,057,494 | -9,807 | 7.45 | 2,630,112,083 | 2025-02-28 |
| 187 | 2025-03-24 | 196,067,301 | -7,515 | 7.45 | 2,630,112,083 | 2025-02-28 |
| 188 | 2025-03-21 | 196,074,816 | -3,723 | 7.45 | 2,630,112,083 | 2025-02-28 |
| 189 | 2025-03-20 | 196,078,539 | -2,548 | 7.46 | 2,630,112,083 | 2025-02-28 |
| 190 | 2025-03-19 | 196,081,087 | -30,834 | 7.46 | 2,630,112,083 | 2025-02-28 |
| 191 | 2025-03-18 | 196,111,921 | 1,856 | 7.46 | 2,630,112,083 | 2025-02-28 |
| 192 | 2025-03-17 | 196,110,065 | -12,000 | 7.46 | 2,630,112,083 | 2025-02-28 |
| 193 | 2025-03-14 | 196,122,065 | -506,590 | 7.46 | 2,630,112,083 | 2025-02-28 |
| 194 | 2025-03-12 | 196,628,655 | -122,236 | 7.48 | 2,630,112,083 | 2025-02-28 |
| 195 | 2025-03-11 | 196,750,891 | -9,071 | 7.48 | 2,630,112,083 | 2025-02-28 |
| 196 | 2025-03-10 | 196,759,962 | -4,271 | 7.48 | 2,630,112,083 | 2025-02-28 |
| 197 | 2025-03-07 | 196,764,233 | -6 | 7.48 | 2,630,112,083 | 2025-02-28 |
| 198 | 2025-03-06 | 196,764,239 | -7,594 | 7.48 | 2,630,112,083 | 2025-02-28 |
| 199 | 2025-03-05 | 196,771,833 | -165 | 7.48 | 2,630,112,083 | 2025-02-28 |
| 200 | 2025-03-04 | 196,771,998 | -20,000 | 7.48 | 2,630,112,083 | 2025-02-28 |
| 201 | 2025-03-03 | 196,791,998 | 93,000 | 7.48 | 2,630,112,083 | 2025-02-28 |
| 202 | 2025-02-28 | 196,698,998 | -24,070 | 7.48 | 2,630,112,083 | 2025-02-28 |
| 203 | 2025-02-27 | 196,723,068 | -7,800 | 7.48 | 2,630,112,083 | 2025-01-31 |
| 204 | 2025-02-26 | 196,730,868 | -3,387 | 7.48 | 2,630,112,083 | 2025-01-31 |
| 205 | 2025-02-25 | 196,734,255 | -18,099 | 7.48 | 2,630,112,083 | 2025-01-31 |
| 206 | 2025-02-24 | 196,752,354 | -2,200 | 7.48 | 2,630,112,083 | 2025-01-31 |
| 207 | 2025-02-21 | 196,754,554 | -22,164 | 7.48 | 2,630,112,083 | 2025-01-31 |
| 208 | 2025-02-20 | 196,776,718 | -15,943 | 7.48 | 2,630,112,083 | 2025-01-31 |
| 209 | 2025-02-19 | 196,792,661 | -757 | 7.48 | 2,630,112,083 | 2025-01-31 |
| 210 | 2025-02-18 | 196,793,418 | -41,118 | 7.48 | 2,630,112,083 | 2025-01-31 |
| 211 | 2025-02-17 | 196,834,536 | -6,451 | 7.48 | 2,630,112,083 | 2025-01-31 |
| 212 | 2025-02-14 | 196,840,987 | -10,221 | 7.48 | 2,630,112,083 | 2025-01-31 |
| 213 | 2025-02-13 | 196,851,208 | -19,880 | 7.48 | 2,630,112,083 | 2025-01-31 |
| 214 | 2025-02-12 | 196,871,088 | -95,110 | 7.49 | 2,630,112,083 | 2025-01-31 |
| 215 | 2025-02-11 | 196,966,198 | -3,028 | 7.49 | 2,630,112,083 | 2025-01-31 |
| 216 | 2025-02-07 | 196,969,226 | -2,521 | 7.49 | 2,630,112,083 | 2025-01-31 |
| 217 | 2025-02-06 | 196,971,747 | -1,458 | 7.49 | 2,630,112,083 | 2025-01-31 |
| 218 | 2025-02-03 | 196,973,205 | -2,550 | 7.49 | 2,630,112,083 | 2025-01-31 |
| 219 | 2025-01-28 | 196,975,755 | -1,100 | 7.49 | 2,630,112,083 | 2024-12-31 |
| 220 | 2025-01-27 | 196,976,855 | -76 | 7.49 | 2,630,112,083 | 2024-12-31 |
| 221 | 2025-01-24 | 196,976,931 | -48,259 | 7.49 | 2,630,112,083 | 2024-12-31 |
| 222 | 2025-01-23 | 197,025,190 | 49,342 | 7.49 | 2,630,112,083 | 2024-12-31 |
| 223 | 2025-01-22 | 196,975,848 | -15,120 | 7.49 | 2,630,112,083 | 2024-12-31 |
| 224 | 2025-01-21 | 196,990,968 | 166,768 | 7.49 | 2,630,112,083 | 2024-12-31 |
| 225 | 2025-01-17 | 196,824,200 | 6,600 | 7.48 | 2,630,112,083 | 2024-12-31 |
| 226 | 2025-01-16 | 196,817,600 | -3,039 | 7.48 | 2,630,112,083 | 2024-12-31 |
| 227 | 2025-01-15 | 196,820,639 | -23,606 | 7.48 | 2,630,112,083 | 2024-12-31 |
| 228 | 2025-01-14 | 196,844,245 | -23,631 | 7.48 | 2,630,112,083 | 2024-12-31 |
| 229 | 2025-01-13 | 196,867,876 | -62,106 | 7.49 | 2,630,112,083 | 2024-12-31 |
| 230 | 2025-01-10 | 196,929,982 | -2,920 | 7.49 | 2,630,112,083 | 2024-12-31 |
| 231 | 2025-01-09 | 196,932,902 | -138 | 7.49 | 2,630,112,083 | 2024-12-31 |
| 232 | 2025-01-08 | 196,933,040 | 12,900 | 7.49 | 2,630,112,083 | 2024-12-31 |
| 233 | 2025-01-03 | 196,920,140 | 106,986 | 7.49 | 2,630,112,083 | 2024-12-31 |
| 234 | 2025-01-02 | 196,813,154 | -29,098 | 7.48 | 2,630,112,083 | 2024-12-31 |
| 235 | 2024-12-31 | 196,842,252 | -9,301 | 7.48 | 2,630,112,083 | 2024-12-31 |
| 236 | 2024-12-27 | 196,851,553 | -7,502 | 7.48 | 2,630,112,083 | 2024-11-30 |
| 237 | 2024-12-24 | 196,859,055 | -46,345 | 7.48 | 2,630,112,083 | 2024-11-30 |
| 238 | 2024-12-20 | 196,905,400 | -30,757 | 7.49 | 2,630,112,083 | 2024-11-30 |
| 239 | 2024-12-19 | 196,936,157 | -9,939 | 7.49 | 2,630,112,083 | 2024-11-30 |
| 240 | 2024-12-17 | 196,946,096 | -17,017 | 7.49 | 2,630,112,083 | 2024-11-30 |
| 241 | 2024-12-16 | 196,963,113 | -91 | 7.49 | 2,630,112,083 | 2024-11-30 |
| 242 | 2024-12-13 | 196,963,204 | -14,934 | 7.49 | 2,630,112,083 | 2024-11-30 |
| 243 | 2024-12-12 | 196,978,138 | -78 | 7.49 | 2,630,112,083 | 2024-11-30 |
| 244 | 2024-12-11 | 196,978,216 | -44,004 | 7.49 | 2,630,112,083 | 2024-11-30 |
| 245 | 2024-12-10 | 197,022,220 | -59,268 | 7.49 | 2,630,112,083 | 2024-11-30 |
| 246 | 2024-12-06 | 197,081,488 | -39,725 | 7.49 | 2,630,112,083 | 2024-11-30 |
| 247 | 2024-12-05 | 197,121,213 | -673 | 7.49 | 2,630,112,083 | 2024-11-30 |
| 248 | 2024-12-04 | 197,121,886 | -202,317 | 7.49 | 2,630,112,083 | 2024-11-30 |
| 249 | 2024-12-02 | 197,324,203 | -5,703 | 7.50 | 2,630,112,083 | 2024-11-30 |
| 250 | 2024-11-29 | 197,329,906 | -15,418 | 7.50 | 2,630,112,083 | 2024-10-31 |
| 251 | 2024-11-27 | 197,345,324 | -7,900 | 7.50 | 2,630,112,083 | 2024-10-31 |
| 252 | 2024-11-26 | 197,353,224 | -8,756 | 7.50 | 2,630,112,083 | 2024-10-31 |
| 253 | 2024-11-25 | 197,361,980 | 23,152 | 7.50 | 2,630,112,083 | 2024-10-31 |
| 254 | 2024-11-22 | 197,338,828 | -7,250 | 7.50 | 2,630,112,083 | 2024-10-31 |
| 255 | 2024-11-21 | 197,346,078 | -1,655 | 7.50 | 2,630,112,083 | 2024-10-31 |
| 256 | 2024-11-20 | 197,347,733 | -312,155 | 7.50 | 2,630,112,083 | 2024-10-31 |
| 257 | 2024-11-19 | 197,659,888 | -36,539 | 7.52 | 2,630,112,083 | 2024-10-31 |
| 258 | 2024-11-18 | 197,696,427 | -36,753 | 7.52 | 2,630,112,083 | 2024-10-31 |
| 259 | 2024-11-14 | 197,733,180 | -4,000 | 7.52 | 2,630,112,083 | 2024-10-31 |
| 260 | 2024-11-13 | 197,737,180 | -44,490 | 7.52 | 2,630,112,083 | 2024-10-31 |
| 261 | 2024-11-12 | 197,781,670 | -6,507 | 7.52 | 2,630,112,083 | 2024-10-31 |
| 262 | 2024-11-11 | 197,788,177 | -6,914 | 7.52 | 2,630,112,083 | 2024-10-31 |
| 263 | 2024-11-08 | 197,795,091 | -8,039 | 7.52 | 2,630,112,083 | 2024-10-31 |
| 264 | 2024-11-07 | 197,803,130 | -53,207 | 7.52 | 2,630,112,083 | 2024-10-31 |
| 265 | 2024-11-06 | 197,856,337 | -41,392 | 7.52 | 2,630,112,083 | 2024-10-31 |
| 266 | 2024-11-05 | 197,897,729 | -41,257 | 7.52 | 2,630,112,083 | 2024-10-31 |
| 267 | 2024-11-04 | 197,938,986 | -5,255 | 7.53 | 2,630,112,083 | 2024-10-31 |
| 268 | 2024-11-01 | 197,944,241 | 1,459 | 7.53 | 2,630,112,083 | 2024-10-31 |
| 269 | 2024-10-31 | 197,942,782 | -7,524,400 | 7.53 | 2,630,112,083 | 2024-10-31 |
| 270 | 2024-10-30 | 205,467,182 | -3,456 | 7.79 | 2,637,636,483 | 2024-10-24 |
| 271 | 2024-10-29 | 205,470,638 | -7,544 | 7.79 | 2,637,636,483 | 2024-10-24 |
| 272 | 2024-10-28 | 205,478,182 | 7,496,900 | 7.79 | 2,637,636,483 | 2024-10-24 |
| 273 | 2024-10-25 | 197,981,282 | -32 | 7.51 | 2,637,636,483 | 2024-10-24 |
| 274 | 2024-10-24 | 197,981,314 | -11,715 | 7.51 | 2,637,636,483 | 2024-10-24 |
| 275 | 2024-10-23 | 197,993,029 | 3,921 | 7.51 | 2,637,636,483 | 2024-10-23 |
| 276 | 2024-10-22 | 197,989,108 | -941,436 | 7.51 | 2,637,636,483 | 2024-10-22 |
| 277 | 2024-10-21 | 198,930,544 | -5,608 | 7.54 | 2,637,636,483 | 2024-10-21 |
| 278 | 2024-10-18 | 198,936,152 | -13,162 | 7.54 | 2,637,636,483 | 2024-10-18 |
| 279 | 2024-10-17 | 198,949,314 | -12,100 | 7.54 | 2,637,636,483 | 2024-10-17 |
| 280 | 2024-10-16 | 198,961,414 | -7,733 | 7.54 | 2,637,636,483 | 2024-10-16 |
| 281 | 2024-10-15 | 198,969,147 | -14,106 | 7.54 | 2,637,636,483 | 2024-10-15 |
| 282 | 2024-10-14 | 198,983,253 | 2,578,626 | 7.54 | 2,637,636,483 | 2024-10-14 |
| 283 | 2024-10-10 | 196,404,627 | -17,413 | 7.48 | 2,624,080,407 | 2024-10-10 |
| 284 | 2024-10-09 | 196,422,040 | -45,446 | 7.49 | 2,624,080,407 | 2024-10-09 |
| 285 | 2024-10-08 | 196,467,486 | -15,759 | 7.49 | 2,624,080,407 | 2024-10-08 |
| 286 | 2024-10-07 | 196,483,245 | -35,563 | 7.49 | 2,624,080,407 | 2024-10-07 |
| 287 | 2024-10-04 | 196,518,808 | -19,828 | 7.49 | 2,624,080,407 | 2024-10-04 |
| 288 | 2024-10-03 | 196,538,636 | -13,400 | 7.49 | 2,624,080,407 | 2024-10-03 |
| 289 | 2024-10-02 | 196,552,036 | -5,702 | 7.49 | 2,624,080,407 | 2024-10-02 |
| 290 | 2024-09-30 | 196,557,738 | -6,420,400 | 7.49 | 2,624,080,407 | 2024-09-30 |
| 291 | 2024-09-27 | 202,978,138 | -10,456 | 7.72 | 2,630,500,807 | 2024-09-25 |
| 292 | 2024-09-26 | 202,988,594 | -18,479 | 7.72 | 2,630,500,807 | 2024-09-25 |
| 293 | 2024-09-25 | 203,007,073 | 6,382,244 | 7.72 | 2,630,500,807 | 2024-09-25 |
| 294 | 2024-09-24 | 196,624,829 | -11,246 | 7.47 | 2,630,500,807 | 2024-09-24 |
| 295 | 2024-09-23 | 196,636,075 | -102,600 | 7.48 | 2,630,500,807 | 2024-09-23 |
| 296 | 2024-09-20 | 196,738,675 | -5,800 | 7.48 | 2,630,500,807 | 2024-09-20 |
| 297 | 2024-09-17 | 196,744,475 | -23,760 | 7.48 | 2,630,500,807 | 2024-09-17 |
| 298 | 2024-09-16 | 196,768,235 | -18,260 | 7.48 | 2,630,500,807 | 2024-09-13 |
| 299 | 2024-09-13 | 196,786,495 | -16,354 | 7.48 | 2,630,500,807 | 2024-09-13 |
| 300 | 2024-09-12 | 196,802,849 | -1,880 | 7.48 | 2,630,500,807 | 2024-09-12 |
| 301 | 2024-09-11 | 196,804,729 | -4,149 | 7.48 | 2,630,500,807 | 2024-09-11 |
| 302 | 2024-09-10 | 196,808,878 | -16,820 | 7.48 | 2,630,500,807 | 2024-09-10 |
| 303 | 2024-09-09 | 196,825,698 | -29,204 | 7.48 | 2,630,500,807 | 2024-09-09 |
| 304 | 2024-09-05 | 196,854,902 | -1,619,400 | 7.48 | 2,630,500,807 | 2024-09-05 |
| 305 | 2024-09-03 | 198,474,302 | -7,175 | 7.54 | 2,632,120,207 | 2024-09-03 |
| 306 | 2024-09-02 | 198,481,477 | 1,618,300 | 7.54 | 2,632,120,207 | 2024-09-02 |
| 307 | 2024-08-30 | 196,863,177 | -56,557 | 7.48 | 2,632,120,207 | 2024-08-29 |
| 308 | 2024-08-29 | 196,919,734 | 10,200 | 7.48 | 2,632,120,207 | 2024-08-29 |
| 309 | 2024-08-27 | 196,909,534 | -173,401 | 7.48 | 2,632,120,207 | 2024-08-27 |
| 310 | 2024-08-26 | 197,082,935 | -6,375 | 7.49 | 2,632,120,207 | 2024-08-26 |
| 311 | 2024-08-21 | 197,089,310 | 3,072 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 312 | 2024-08-20 | 197,086,238 | -3,605 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 313 | 2024-08-19 | 197,089,843 | -25,109 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 314 | 2024-08-16 | 197,114,952 | -1,491 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 315 | 2024-08-15 | 197,116,443 | -883 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 316 | 2024-08-14 | 197,117,326 | -56,509 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 317 | 2024-08-13 | 197,173,835 | 15,000 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 318 | 2024-08-09 | 197,158,835 | -4,150 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 319 | 2024-08-08 | 197,162,985 | -14,805 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 320 | 2024-08-07 | 197,177,790 | -35,726 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 321 | 2024-08-06 | 197,213,516 | -14,309 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 322 | 2024-08-05 | 197,227,825 | -11,030 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 323 | 2024-08-01 | 197,238,855 | -10,480 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 324 | 2024-07-31 | 197,249,335 | -3,738,428 | 7.49 | 2,632,120,207 | 2024-07-31 |
| 325 | 2024-07-30 | 200,987,763 | -13,460 | 7.63 | 2,635,828,207 | 2024-07-22 |
| 326 | 2024-07-26 | 201,001,223 | -563 | 7.63 | 2,635,828,207 | 2024-07-22 |
| 327 | 2024-07-25 | 201,001,786 | -3,740 | 7.63 | 2,635,828,207 | 2024-07-22 |
| 328 | 2024-07-24 | 201,005,526 | 3,692,295 | 7.63 | 2,635,828,207 | 2024-07-22 |
| 329 | 2024-07-23 | 197,313,231 | -5,664 | 7.49 | 2,635,828,207 | 2024-07-22 |
| 330 | 2024-07-22 | 197,318,895 | -14,841 | 7.49 | 2,635,828,207 | 2024-07-22 |
| 331 | 2024-07-19 | 197,333,736 | -6,500 | 7.49 | 2,635,828,207 | 2024-07-19 |
| 332 | 2024-07-17 | 197,340,236 | -13,442 | 7.49 | 2,635,828,207 | 2024-07-17 |
| 333 | 2024-07-12 | 197,353,678 | -4,408 | 7.49 | 2,635,828,207 | 2024-07-12 |
| 334 | 2024-07-11 | 197,358,086 | -24 | 7.49 | 2,635,828,207 | 2024-07-11 |
| 335 | 2024-07-10 | 197,358,110 | -14,327 | 7.49 | 2,635,828,207 | 2024-07-10 |
| 336 | 2024-07-09 | 197,372,437 | -3,654 | 7.49 | 2,635,828,207 | 2024-07-09 |
| 337 | 2024-07-08 | 197,376,091 | -3,697 | 7.49 | 2,635,828,207 | 2024-07-08 |
| 338 | 2024-07-05 | 197,379,788 | -980 | 7.49 | 2,635,828,207 | 2024-07-05 |
| 339 | 2024-07-04 | 197,380,768 | -340,062 | 7.49 | 2,635,828,207 | 2024-07-04 |
| 340 | 2024-07-03 | 197,720,830 | 11,589 | 7.50 | 2,635,828,207 | 2024-07-03 |
| 341 | 2024-07-02 | 197,709,241 | -2,990,800 | 7.50 | 2,635,828,207 | 2024-07-02 |
| 342 | 2024-06-28 | 200,700,041 | -8,000 | 7.61 | 2,638,819,007 | 2024-06-27 |
| 343 | 2024-06-27 | 200,708,041 | -20,000 | 7.61 | 2,638,819,007 | 2024-06-27 |
| 344 | 2024-06-26 | 200,728,041 | -26,105 | 7.61 | 2,638,819,007 | 2024-06-26 |
| 345 | 2024-06-25 | 200,754,146 | 2,987,776 | 7.61 | 2,638,819,007 | 2024-06-25 |
| 346 | 2024-06-24 | 197,766,370 | 7,266 | 7.49 | 2,638,819,007 | 2024-06-24 |
| 347 | 2024-06-20 | 197,759,104 | 2,473 | 7.49 | 2,638,819,007 | 2024-06-20 |
| 348 | 2024-06-19 | 197,756,631 | -7,760 | 7.49 | 2,638,819,007 | 2024-06-19 |
| 349 | 2024-06-17 | 197,764,391 | 3,000 | 7.49 | 2,638,819,007 | 2024-06-17 |
| 350 | 2024-06-13 | 197,761,391 | -61,180 | 7.49 | 2,638,819,007 | 2024-06-13 |
| 351 | 2024-06-11 | 197,822,571 | -24,106 | 7.50 | 2,638,819,007 | 2024-06-11 |
| 352 | 2024-06-07 | 197,846,677 | -8,384 | 7.50 | 2,638,819,007 | 2024-06-07 |
| 353 | 2024-06-06 | 197,855,061 | -30,000 | 7.50 | 2,638,819,007 | 2024-06-06 |
| 354 | 2024-06-05 | 197,885,061 | -17,268 | 7.50 | 2,638,819,007 | 2024-06-05 |
| 355 | 2024-06-04 | 197,902,329 | -78 | 7.50 | 2,638,819,007 | 2024-06-04 |
| 356 | 2024-05-31 | 197,902,407 | -4,181,500 | 7.50 | 2,638,819,007 | 2024-05-31 |
| 357 | 2024-05-28 | 202,083,907 | 4,178,200 | 7.65 | 2,642,997,207 | 2024-05-28 |
| 358 | 2024-05-24 | 197,905,707 | -99 | 7.49 | 2,642,997,207 | 2024-05-24 |
| 359 | 2024-05-23 | 197,905,806 | -19,637 | 7.49 | 2,642,997,207 | 2024-05-23 |
| 360 | 2024-05-22 | 197,925,443 | -1,800 | 7.49 | 2,642,997,207 | 2024-05-22 |
| 361 | 2024-05-21 | 197,927,243 | -50,486 | 7.49 | 2,642,997,207 | 2024-05-21 |
| 362 | 2024-05-20 | 197,977,729 | -11,600 | 7.49 | 2,642,997,207 | 2024-05-20 |
| 363 | 2024-05-17 | 197,989,329 | -5,361 | 7.49 | 2,642,997,207 | 2024-05-17 |
| 364 | 2024-05-16 | 197,994,690 | -22,914 | 7.49 | 2,642,997,207 | 2024-05-16 |
| 365 | 2024-05-14 | 198,017,604 | 1,029 | 7.49 | 2,642,997,207 | 2024-05-14 |
| 366 | 2024-05-13 | 198,016,575 | -481 | 7.49 | 2,642,997,207 | 2024-05-13 |
| 367 | 2024-05-09 | 198,017,056 | -108,403 | 7.49 | 2,642,997,207 | 2024-05-09 |
| 368 | 2024-05-07 | 198,125,459 | 46,999 | 7.50 | 2,642,997,207 | 2024-05-07 |
| 369 | 2024-05-06 | 198,078,460 | -3,802,465 | 7.49 | 2,642,997,207 | 2024-05-06 |
| 370 | 2024-05-03 | 201,880,925 | -5,990 | 7.63 | 2,646,809,207 | 2024-05-03 |
| 371 | 2024-05-02 | 201,886,915 | 3,710,072 | 7.63 | 2,646,809,207 | 2024-05-02 |
| 372 | 2024-04-30 | 198,176,843 | -458 | 7.49 | 2,646,809,207 | 2024-04-30 |
| 373 | 2024-04-29 | 198,177,301 | -100 | 7.49 | 2,646,809,207 | 2024-04-29 |
| 374 | 2024-04-26 | 198,177,401 | -6,351 | 7.49 | 2,646,809,207 | 2024-04-26 |
| 375 | 2024-04-25 | 198,183,752 | -21,913 | 7.49 | 2,646,809,207 | 2024-04-25 |
| 376 | 2024-04-24 | 198,205,665 | -12,904 | 7.49 | 2,646,809,207 | 2024-04-24 |
| 377 | 2024-04-23 | 198,218,569 | 49,509 | 7.49 | 2,646,809,207 | 2024-04-23 |
| 378 | 2024-04-19 | 198,169,060 | -2,410 | 7.49 | 2,646,809,207 | 2024-04-19 |
| 379 | 2024-04-18 | 198,171,470 | -5,007 | 7.49 | 2,646,809,207 | 2024-04-18 |
| 380 | 2024-04-17 | 198,176,477 | -4,920 | 7.49 | 2,646,809,207 | 2024-04-17 |
| 381 | 2024-04-16 | 198,181,397 | -21,451 | 7.49 | 2,646,809,207 | 2024-04-16 |
| 382 | 2024-04-15 | 198,202,848 | -38,000 | 7.49 | 2,646,809,207 | 2024-04-15 |
| 383 | 2024-04-12 | 198,240,848 | -58,719 | 7.49 | 2,646,809,207 | 2024-04-12 |
| 384 | 2024-04-11 | 198,299,567 | -15,394 | 7.49 | 2,646,809,207 | 2024-04-08 |
| 385 | 2024-04-09 | 198,314,961 | 808 | 7.49 | 2,646,809,207 | 2024-04-08 |
| 386 | 2024-04-08 | 198,314,153 | 1,376,196 | 7.49 | 2,646,809,207 | 2024-04-08 |
| 387 | 2024-04-03 | 196,937,957 | -94,790 | 7.45 | 2,644,954,727 | 2024-03-31 |
| 388 | 2024-04-02 | 197,032,747 | -27,485 | 7.45 | 2,644,954,727 | 2024-03-31 |
| 389 | 2024-03-28 | 197,060,232 | -15,200 | 7.45 | 2,644,954,727 | 2024-03-08 |
| 390 | 2024-03-26 | 197,075,432 | -556 | 7.45 | 2,644,954,727 | 2024-03-08 |
| 391 | 2024-03-25 | 197,075,988 | -1,900 | 7.45 | 2,644,954,727 | 2024-03-08 |
| 392 | 2024-03-22 | 197,077,888 | -198 | 7.45 | 2,644,954,727 | 2024-03-08 |
| 393 | 2024-03-21 | 197,078,086 | 8,140 | 7.45 | 2,644,954,727 | 2024-03-08 |
| 394 | 2024-03-20 | 197,069,946 | -22,732 | 7.45 | 2,644,954,727 | 2024-03-08 |
| 395 | 2024-03-18 | 197,092,678 | -7,964 | 7.45 | 2,644,954,727 | 2024-03-08 |
| 396 | 2024-03-14 | 197,100,642 | -51,779 | 7.45 | 2,644,954,727 | 2024-03-08 |
| 397 | 2024-03-13 | 197,152,421 | -131,479 | 7.45 | 2,644,954,727 | 2024-03-08 |
| 398 | 2024-03-12 | 197,283,900 | -3,012 | 7.46 | 2,644,954,727 | 2024-03-08 |
| 399 | 2024-03-11 | 197,286,912 | -29 | 7.46 | 2,644,954,727 | 2024-03-08 |
| 400 | 2024-03-08 | 197,286,941 | -25,720 | 7.46 | 2,644,954,727 | 2024-03-08 |
| 401 | 2024-03-07 | 197,312,661 | -4,349,000 | 7.46 | 2,644,954,727 | 2024-03-07 |
| 402 | 2024-03-06 | 201,661,661 | -1,385 | 7.61 | 2,649,303,727 | 2024-03-06 |
| 403 | 2024-03-05 | 201,663,046 | 4,349,000 | 7.61 | 2,649,303,727 | 2024-03-05 |
| 404 | 2024-03-04 | 197,314,046 | -6,425 | 7.45 | 2,649,303,727 | 2024-03-04 |
| 405 | 2024-02-29 | 197,320,471 | -43,000 | 7.45 | 2,649,303,727 | 2024-02-29 |
| 406 | 2024-02-28 | 197,363,471 | -22,743 | 7.45 | 2,649,303,727 | 2024-02-28 |
| 407 | 2024-02-26 | 197,386,214 | -4,090 | 7.45 | 2,649,303,727 | 2024-02-26 |
| 408 | 2024-02-23 | 197,390,304 | -6,600 | 7.45 | 2,649,303,727 | 2024-02-23 |
| 409 | 2024-02-21 | 197,396,904 | -1,934 | 7.45 | 2,649,303,727 | 2024-01-31 |
| 410 | 2024-02-20 | 197,398,838 | -952 | 7.45 | 2,649,303,727 | 2024-01-31 |
| 411 | 2024-02-19 | 197,399,790 | -47,836 | 7.45 | 2,649,303,727 | 2024-01-31 |
| 412 | 2024-02-15 | 197,447,626 | 3,000 | 7.45 | 2,649,303,727 | 2024-01-31 |
| 413 | 2024-02-07 | 197,444,626 | -3,395 | 7.45 | 2,649,303,727 | 2024-01-31 |
| 414 | 2024-02-06 | 197,448,021 | -5,702 | 7.45 | 2,649,303,727 | 2024-01-31 |
| 415 | 2024-02-05 | 197,453,723 | -26,211 | 7.45 | 2,649,303,727 | 2024-01-31 |
| 416 | 2024-01-31 | 197,479,934 | -46,481 | 7.45 | 2,649,303,727 | 2024-01-31 |
| 417 | 2024-01-29 | 197,526,415 | 26,600 | 7.46 | 2,649,303,727 | 2024-01-08 |
| 418 | 2024-01-26 | 197,499,815 | -2,000 | 7.45 | 2,649,303,727 | 2024-01-08 |
| 419 | 2024-01-24 | 197,501,815 | -6,600 | 7.45 | 2,649,303,727 | 2024-01-08 |
| 420 | 2024-01-22 | 197,508,415 | -22,903,485 | 7.46 | 2,649,303,727 | 2024-01-08 |
| 421 | 2024-01-19 | 220,411,900 | -32,945 | 8.32 | 2,649,303,727 | 2024-01-08 |
| 422 | 2024-01-18 | 220,444,845 | -3 | 8.32 | 2,649,303,727 | 2024-01-08 |
| 423 | 2024-01-17 | 220,444,848 | -3,821 | 8.32 | 2,649,303,727 | 2024-01-08 |
| 424 | 2024-01-15 | 220,448,669 | -68,686 | 8.32 | 2,649,303,727 | 2024-01-08 |
| 425 | 2024-01-11 | 220,517,355 | 198 | 8.32 | 2,649,303,727 | 2024-01-08 |
| 426 | 2024-01-10 | 220,517,157 | -2,745 | 8.32 | 2,649,303,727 | 2024-01-08 |
| 427 | 2024-01-09 | 220,519,902 | -79,246 | 8.32 | 2,649,303,727 | 2024-01-08 |
| 428 | 2024-01-08 | 220,599,148 | -829,800 | 8.33 | 2,649,303,727 | 2024-01-08 |
| 429 | 2024-01-05 | 221,428,948 | -51,455 | 8.36 | 2,650,133,527 | 2023-12-31 |
| 430 | 2024-01-04 | 221,480,403 | 2,200 | 8.36 | 2,650,133,527 | 2023-12-31 |
| 431 | 2024-01-03 | 221,478,203 | 829,738 | 8.36 | 2,650,133,527 | 2023-12-31 |
| 432 | 2024-01-02 | 220,648,465 | -356 | 8.33 | 2,650,133,527 | 2023-12-31 |
| 433 | 2023-12-29 | 220,648,821 | -3,516,885 | 8.33 | 2,650,133,527 | 2023-12-29 |
| 434 | 2023-12-28 | 224,165,706 | -255,705 | 8.45 | 2,653,651,127 | 2023-12-27 |
| 435 | 2023-12-27 | 224,421,411 | -16,240 | 8.46 | 2,653,651,127 | 2023-12-27 |
| 436 | 2023-12-22 | 224,437,651 | 3,514,331 | 8.46 | 2,653,651,127 | 2023-12-22 |
| 437 | 2023-12-20 | 220,923,320 | -42,913 | 8.33 | 2,653,651,127 | 2023-12-20 |
| 438 | 2023-12-19 | 220,966,233 | 1,481 | 8.33 | 2,653,651,127 | 2023-12-19 |
| 439 | 2023-12-18 | 220,964,752 | -103 | 8.33 | 2,653,651,127 | 2023-12-18 |
| 440 | 2023-12-15 | 220,964,855 | -4,926 | 8.33 | 2,653,651,127 | 2023-12-15 |
| 441 | 2023-12-14 | 220,969,781 | -12,355 | 8.33 | 2,653,651,127 | 2023-12-14 |
| 442 | 2023-12-13 | 220,982,136 | 57 | 8.33 | 2,653,651,127 | 2023-12-13 |
| 443 | 2023-12-12 | 220,982,079 | -6,000 | 8.33 | 2,653,651,127 | 2023-12-12 |
| 444 | 2023-12-11 | 220,988,079 | -21,398 | 8.33 | 2,653,651,127 | 2023-12-11 |
| 445 | 2023-12-08 | 221,009,477 | 2,000 | 8.33 | 2,653,651,127 | 2023-12-08 |
| 446 | 2023-12-07 | 221,007,477 | -25,854 | 8.33 | 2,653,651,127 | 2023-12-07 |
| 447 | 2023-12-05 | 221,033,331 | 5,000 | 8.33 | 2,653,651,127 | 2023-12-05 |
| 448 | 2023-11-30 | 221,028,331 | -4,690,800 | 8.33 | 2,653,651,127 | 2023-11-30 |
| 449 | 2023-11-29 | 225,719,131 | -9,142 | 8.49 | 2,658,341,927 | 2023-11-29 |
| 450 | 2023-11-28 | 225,728,273 | 9,491 | 8.49 | 2,658,341,927 | 2023-11-28 |
| 451 | 2023-11-27 | 225,718,782 | 4,483,164 | 8.49 | 2,658,341,927 | 2023-11-27 |
| 452 | 2023-11-24 | 221,235,618 | -333 | 8.32 | 2,658,341,927 | 2023-11-24 |
| 453 | 2023-11-23 | 221,235,951 | -70 | 8.32 | 2,658,341,927 | 2023-11-23 |
| 454 | 2023-11-22 | 221,236,021 | -5,307 | 8.32 | 2,658,341,927 | 2023-11-22 |
| 455 | 2023-11-21 | 221,241,328 | -8,447 | 8.32 | 2,658,341,927 | 2023-11-21 |
| 456 | 2023-11-20 | 221,249,775 | -300,000 | 8.32 | 2,658,341,927 | 2023-11-20 |
| 457 | 2023-11-17 | 221,549,775 | -518 | 8.33 | 2,658,341,927 | 2023-11-17 |
| 458 | 2023-11-15 | 221,550,293 | -4,788 | 8.33 | 2,658,341,927 | 2023-11-15 |
| 459 | 2023-11-14 | 221,555,081 | -2,851 | 8.33 | 2,658,341,927 | 2023-11-14 |
| 460 | 2023-11-13 | 221,557,932 | -10,780 | 8.33 | 2,658,341,927 | 2023-11-13 |
| 461 | 2023-11-10 | 221,568,712 | -3,823 | 8.33 | 2,658,341,927 | 2023-11-10 |
| 462 | 2023-11-09 | 221,572,535 | -30,015 | 8.33 | 2,658,341,927 | 2023-11-09 |
| 463 | 2023-11-07 | 221,602,550 | -224 | 8.34 | 2,658,341,927 | 2023-11-07 |
| 464 | 2023-11-06 | 221,602,774 | 18,384 | 8.34 | 2,658,341,927 | 2023-11-06 |
| 465 | 2023-11-03 | 221,584,390 | -297 | 8.34 | 2,658,341,927 | 2023-11-02 |
| 466 | 2023-11-02 | 221,584,687 | -10,178 | 8.34 | 2,658,341,927 | 2023-11-02 |
| 467 | 2023-10-31 | 221,594,865 | -3,401,813 | 8.34 | 2,658,341,927 | 2023-10-31 |
| 468 | 2023-10-26 | 224,996,678 | 3,398,500 | 8.45 | 2,661,743,727 | 2023-10-26 |
| 469 | 2023-10-25 | 221,598,178 | -91,936 | 8.33 | 2,661,743,727 | 2023-10-25 |
| 470 | 2023-10-24 | 221,690,114 | 13,980 | 8.33 | 2,661,743,727 | 2023-10-24 |
| 471 | 2023-10-20 | 221,676,134 | -766 | 8.33 | 2,661,743,727 | 2023-10-20 |
| 472 | 2023-10-18 | 221,676,900 | -29 | 8.33 | 2,661,743,727 | 2023-10-18 |
| 473 | 2023-10-17 | 221,676,929 | -283 | 8.33 | 2,661,743,727 | 2023-10-17 |
| 474 | 2023-10-16 | 221,677,212 | -15,982 | 8.33 | 2,661,743,727 | 2023-10-16 |
| 475 | 2023-10-13 | 221,693,194 | 1,760 | 8.33 | 2,661,743,727 | 2023-10-13 |
| 476 | 2023-10-12 | 221,691,434 | -26 | 8.33 | 2,661,743,727 | 2023-10-11 |
| 477 | 2023-10-10 | 221,691,460 | -754 | 8.33 | 2,661,743,727 | 2023-10-10 |
| 478 | 2023-10-09 | 221,692,214 | -16,400 | 8.33 | 2,661,743,727 | 2023-10-06 |
| 479 | 2023-10-06 | 221,708,614 | 3,723,243 | 8.33 | 2,661,743,727 | 2023-10-06 |
| 480 | 2023-10-05 | 217,985,371 | -1,141,125 | 8.20 | 2,658,016,884 | 2023-09-30 |
| 481 | 2023-10-04 | 219,126,496 | -10,998 | 8.24 | 2,658,016,884 | 2023-09-30 |
| 482 | 2023-09-28 | 219,137,494 | -8 | 8.24 | 2,658,016,884 | 2023-09-11 |
| 483 | 2023-09-25 | 219,137,502 | -10,000 | 8.24 | 2,658,016,884 | 2023-09-11 |
| 484 | 2023-09-20 | 219,147,502 | -16,540 | 8.24 | 2,658,016,884 | 2023-09-11 |
| 485 | 2023-09-19 | 219,164,042 | -68,334 | 8.25 | 2,658,016,884 | 2023-09-11 |
| 486 | 2023-09-18 | 219,232,376 | 2,025 | 8.25 | 2,658,016,884 | 2023-09-11 |
| 487 | 2023-09-14 | 219,230,351 | 6,624 | 8.25 | 2,658,016,884 | 2023-09-11 |
| 488 | 2023-09-12 | 219,223,727 | -52,640 | 8.25 | 2,658,016,884 | 2023-09-11 |
| 489 | 2023-09-11 | 219,276,367 | -1,753,800 | 8.25 | 2,658,016,884 | 2023-09-11 |
| 490 | 2023-09-06 | 221,030,167 | 1,750,100 | 8.31 | 2,659,770,684 | 2023-09-04 |
| 491 | 2023-09-05 | 219,280,067 | -19,249 | 8.24 | 2,659,770,684 | 2023-09-04 |
| 492 | 2023-09-04 | 219,299,316 | -117,346 | 8.25 | 2,659,770,684 | 2023-09-04 |
| 493 | 2023-08-31 | 219,416,662 | -1,980 | 8.25 | 2,659,770,684 | 2023-08-31 |
| 494 | 2023-08-29 | 219,418,642 | 502,000 | 8.25 | 2,659,770,684 | 2023-08-28 |
| 495 | 2023-08-28 | 218,916,642 | -400 | 8.23 | 2,659,770,684 | 2023-08-28 |
| 496 | 2023-08-24 | 218,917,042 | -181,199 | 8.23 | 2,659,770,684 | 2023-07-31 |
| 497 | 2023-08-23 | 219,098,241 | -14,794 | 8.24 | 2,659,770,684 | 2023-07-31 |
| 498 | 2023-08-22 | 219,113,035 | 4,480 | 8.24 | 2,659,770,684 | 2023-07-31 |
| 499 | 2023-08-21 | 219,108,555 | -20,102 | 8.24 | 2,659,770,684 | 2023-07-31 |
| 500 | 2023-08-17 | 219,128,657 | -1,097 | 8.24 | 2,659,770,684 | 2023-07-31 |
| 501 | 2023-08-16 | 219,129,754 | -99,255 | 8.24 | 2,659,770,684 | 2023-07-31 |
| 502 | 2023-08-15 | 219,229,009 | -4,501 | 8.24 | 2,659,770,684 | 2023-07-31 |
| 503 | 2023-08-14 | 219,233,510 | -19,149 | 8.24 | 2,659,770,684 | 2023-07-31 |
| 504 | 2023-08-11 | 219,252,659 | -12,534 | 8.24 | 2,659,770,684 | 2023-07-31 |
| 505 | 2023-08-10 | 219,265,193 | -26,443 | 8.24 | 2,659,770,684 | 2023-07-31 |
| 506 | 2023-08-09 | 219,291,636 | -25,985 | 8.24 | 2,659,770,684 | 2023-07-31 |
| 507 | 2023-08-08 | 219,317,621 | -651 | 8.25 | 2,659,770,684 | 2023-07-31 |
| 508 | 2023-08-07 | 219,318,272 | 99 | 8.25 | 2,659,770,684 | 2023-07-31 |
| 509 | 2023-08-04 | 219,318,173 | -20,000 | 8.25 | 2,659,770,684 | 2023-07-31 |
| 510 | 2023-08-03 | 219,338,173 | -10,000 | 8.25 | 2,659,770,684 | 2023-07-31 |
| 511 | 2023-08-02 | 219,348,173 | -173,148 | 8.25 | 2,659,770,684 | 2023-07-31 |
| 512 | 2023-08-01 | 219,521,321 | -4,665 | 8.25 | 2,659,770,684 | 2023-07-31 |
| 513 | 2023-07-31 | 219,525,986 | -4,791,623 | 8.25 | 2,659,770,684 | 2023-07-31 |
| 514 | 2023-07-26 | 224,317,609 | 4,594,800 | 8.42 | 2,664,365,484 | 2023-07-24 |
| 515 | 2023-07-25 | 219,722,809 | -5,949 | 8.25 | 2,664,365,484 | 2023-07-24 |
| 516 | 2023-07-24 | 219,728,758 | -32,539 | 8.25 | 2,664,365,484 | 2023-07-24 |
| 517 | 2023-07-21 | 219,761,297 | -39,170 | 8.25 | 2,664,365,484 | 2023-07-21 |
| 518 | 2023-07-20 | 219,800,467 | -41,405 | 8.25 | 2,664,365,484 | 2023-07-19 |
| 519 | 2023-07-19 | 219,841,872 | -9,392 | 8.25 | 2,664,365,484 | 2023-07-19 |
| 520 | 2023-07-18 | 219,851,264 | -29,599 | 8.25 | 2,664,365,484 | 2023-07-18 |
| 521 | 2023-07-14 | 219,880,863 | -700 | 8.25 | 2,664,365,484 | 2023-07-14 |
| 522 | 2023-07-12 | 219,881,563 | -614 | 8.25 | 2,664,365,484 | 2023-07-12 |
| 523 | 2023-07-11 | 219,882,177 | -1,555 | 8.25 | 2,664,365,484 | 2023-07-11 |
| 524 | 2023-07-06 | 219,883,732 | 42,000 | 8.25 | 2,664,365,484 | 2023-07-06 |
| 525 | 2023-07-04 | 219,841,732 | -7,200 | 8.25 | 2,664,365,484 | 2023-07-04 |
| 526 | 2023-07-03 | 219,848,932 | -20,095 | 8.25 | 2,664,365,484 | 2023-07-03 |
| 527 | 2023-06-30 | 219,869,027 | -6,005,095 | 8.25 | 2,664,365,484 | 2023-06-30 |
| 528 | 2023-06-29 | 225,874,122 | -47,059 | 8.46 | 2,670,360,284 | 2023-06-29 |
| 529 | 2023-06-28 | 225,921,181 | -5,500 | 8.46 | 2,670,360,284 | 2023-06-28 |
| 530 | 2023-06-27 | 225,926,681 | 5,991,205 | 8.46 | 2,670,360,284 | 2023-06-27 |
| 531 | 2023-06-26 | 219,935,476 | -17,874 | 8.24 | 2,670,360,284 | 2023-06-26 |
| 532 | 2023-06-23 | 219,953,350 | -4,313 | 8.24 | 2,670,360,284 | 2023-06-23 |
| 533 | 2023-06-21 | 219,957,663 | -10,065 | 8.24 | 2,670,360,284 | 2023-06-21 |
| 534 | 2023-06-20 | 219,967,728 | -33,793 | 8.24 | 2,670,360,284 | 2023-06-20 |
| 535 | 2023-06-19 | 220,001,521 | -2,000 | 8.24 | 2,670,360,284 | 2023-06-19 |
| 536 | 2023-06-16 | 220,003,521 | -14,777 | 8.24 | 2,670,360,284 | 2023-06-16 |
| 537 | 2023-06-15 | 220,018,298 | -7,522 | 8.24 | 2,670,360,284 | 2023-06-15 |
| 538 | 2023-06-14 | 220,025,820 | 203 | 8.24 | 2,670,360,284 | 2023-06-14 |
| 539 | 2023-06-13 | 220,025,617 | 199,989 | 8.24 | 2,670,360,284 | 2023-06-13 |
| 540 | 2023-06-09 | 219,825,628 | -1,996 | 8.23 | 2,670,360,284 | 2023-06-09 |
| 541 | 2023-06-08 | 219,827,624 | -1,000 | 8.23 | 2,670,360,284 | 2023-06-08 |
| 542 | 2023-06-07 | 219,828,624 | -11,813 | 8.23 | 2,670,360,284 | 2023-06-07 |
| 543 | 2023-06-06 | 219,840,437 | -227,292 | 8.23 | 2,670,360,284 | 2023-06-06 |
| 544 | 2023-06-02 | 220,067,729 | -1,931 | 8.24 | 2,670,360,284 | 2023-06-02 |
| 545 | 2023-06-01 | 220,069,660 | -44,888 | 8.24 | 2,670,360,284 | 2023-06-01 |
| 546 | 2023-05-31 | 220,114,548 | -4,806,580 | 8.24 | 2,670,360,284 | 2023-05-31 |
| 547 | 2023-05-30 | 224,921,128 | -399 | 8.41 | 2,675,017,284 | 2023-05-30 |
| 548 | 2023-05-29 | 224,921,527 | -6,346 | 8.41 | 2,675,017,284 | 2023-05-29 |
| 549 | 2023-05-25 | 224,927,873 | 4,657,000 | 8.41 | 2,675,017,284 | 2023-05-25 |
| 550 | 2023-05-24 | 220,270,873 | -1,147 | 8.23 | 2,675,017,284 | 2023-05-24 |
| 551 | 2023-05-23 | 220,272,020 | 236 | 8.23 | 2,675,017,284 | 2023-05-23 |
| 552 | 2023-05-19 | 220,271,784 | 1,534 | 8.23 | 2,675,017,284 | 2023-05-19 |
| 553 | 2023-05-17 | 220,270,250 | -2,200 | 8.23 | 2,675,017,284 | 2023-05-17 |
| 554 | 2023-05-16 | 220,272,450 | -39,119 | 8.23 | 2,675,017,284 | 2023-05-16 |
| 555 | 2023-05-15 | 220,311,569 | 2 | 8.24 | 2,675,017,284 | 2023-05-15 |
| 556 | 2023-05-12 | 220,311,567 | -267 | 8.24 | 2,675,017,284 | 2023-05-12 |
| 557 | 2023-05-11 | 220,311,834 | -1,555 | 8.24 | 2,675,017,284 | 2023-05-11 |
| 558 | 2023-05-10 | 220,313,389 | -43,700 | 8.24 | 2,675,017,284 | 2023-05-10 |
| 559 | 2023-05-09 | 220,357,089 | -5,800 | 8.24 | 2,675,017,284 | 2023-05-09 |
| 560 | 2023-05-08 | 220,362,889 | -18,544 | 8.24 | 2,675,017,284 | 2023-05-08 |
| 561 | 2023-05-05 | 220,381,433 | -3,586,158 | 8.24 | 2,675,017,284 | 2023-05-05 |
| 562 | 2023-05-04 | 223,967,591 | 5,180 | 8.36 | 2,678,585,284 | 2023-05-04 |
| 563 | 2023-05-03 | 223,962,411 | -38,424 | 8.36 | 2,678,585,284 | 2023-05-03 |
| 564 | 2023-05-02 | 224,000,835 | 3,480,860 | 8.36 | 2,678,585,284 | 2023-05-02 |
| 565 | 2023-04-28 | 220,519,975 | -135,888 | 8.23 | 2,678,585,284 | 2023-04-27 |
| 566 | 2023-04-26 | 220,655,863 | -6,306 | 8.24 | 2,678,585,284 | 2023-04-26 |
| 567 | 2023-04-25 | 220,662,169 | 2,995 | 8.24 | 2,678,585,284 | 2023-04-25 |
| 568 | 2023-04-24 | 220,659,174 | -33,047 | 8.24 | 2,678,585,284 | 2023-04-24 |
| 569 | 2023-04-21 | 220,692,221 | -23,058 | 8.24 | 2,678,585,284 | 2023-04-20 |
| 570 | 2023-04-20 | 220,715,279 | -176,749 | 8.24 | 2,678,585,284 | 2023-04-20 |
| 571 | 2023-04-19 | 220,892,028 | -13,088 | 8.25 | 2,678,585,284 | 2023-04-19 |
| 572 | 2023-04-18 | 220,905,116 | -23,846 | 8.25 | 2,678,585,284 | 2023-04-18 |
| 573 | 2023-04-17 | 220,928,962 | -105,012 | 8.25 | 2,678,585,284 | 2023-04-17 |
| 574 | 2023-04-14 | 221,033,974 | -352 | 8.25 | 2,678,585,284 | 2023-04-14 |
| 575 | 2023-04-13 | 221,034,326 | -25,020 | 8.25 | 2,678,585,284 | 2023-04-13 |
| 576 | 2023-04-12 | 221,059,346 | 7,000 | 8.25 | 2,678,585,284 | 2023-03-31 |
| 577 | 2023-04-11 | 221,052,346 | -111,254 | 8.25 | 2,678,585,284 | 2023-03-31 |
| 578 | 2023-04-06 | 221,163,600 | 5,828 | 8.26 | 2,678,585,284 | 2023-03-31 |
| 579 | 2023-04-03 | 221,157,772 | -203,887 | 8.26 | 2,678,585,284 | 2023-03-31 |
| 580 | 2023-03-31 | 221,361,659 | 13,400 | 8.26 | 2,678,585,284 | 2023-03-31 |
| 581 | 2023-03-30 | 221,348,259 | -7,662 | 8.26 | 2,678,585,284 | 2023-03-29 |
| 582 | 2023-03-29 | 221,355,921 | 1,453,254 | 8.26 | 2,678,585,284 | 2023-03-29 |
| 583 | 2023-03-28 | 219,902,667 | -5,500 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 584 | 2023-03-27 | 219,908,167 | -6,728 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 585 | 2023-03-24 | 219,914,895 | -7,709 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 586 | 2023-03-21 | 219,922,604 | -16,727 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 587 | 2023-03-20 | 219,939,331 | -46,710 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 588 | 2023-03-17 | 219,986,041 | -12,197 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 589 | 2023-03-16 | 219,998,238 | 3,023 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 590 | 2023-03-15 | 219,995,215 | -25,816 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 591 | 2023-03-14 | 220,021,031 | -1,460 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 592 | 2023-03-13 | 220,022,491 | -108,113 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 593 | 2023-03-10 | 220,130,604 | 1,160 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 594 | 2023-03-09 | 220,129,444 | 10,939 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 595 | 2023-03-08 | 220,118,505 | -26,675 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 596 | 2023-03-07 | 220,145,180 | 11,809 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 597 | 2023-03-03 | 220,133,371 | -3,655,400 | 8.22 | 2,676,600,856 | 2023-03-03 |
| 598 | 2023-03-01 | 223,788,771 | -2,546 | 8.35 | 2,679,533,256 | 2023-02-28 |
| 599 | 2023-02-28 | 223,791,317 | 2,932,400 | 8.35 | 2,679,533,256 | 2023-02-28 |
| 600 | 2023-02-27 | 220,858,917 | 2,712 | 8.24 | 2,679,533,256 | 2023-02-24 |
| 601 | 2023-02-24 | 220,856,205 | -2,000 | 8.24 | 2,679,533,256 | 2023-02-24 |
| 602 | 2023-02-23 | 220,858,205 | -15,708 | 8.24 | 2,679,533,256 | 2023-02-23 |
| 603 | 2023-02-22 | 220,873,913 | -17,988 | 8.24 | 2,679,533,256 | 2023-02-21 |
| 604 | 2023-02-21 | 220,891,901 | -7,952 | 8.24 | 2,679,533,256 | 2023-02-21 |
| 605 | 2023-02-20 | 220,899,853 | 9,405 | 8.24 | 2,679,533,256 | 2023-02-20 |
| 606 | 2023-02-17 | 220,890,448 | -12,479 | 8.24 | 2,679,533,256 | 2023-02-17 |
| 607 | 2023-02-16 | 220,902,927 | -7,920 | 8.24 | 2,679,533,256 | 2023-01-31 |
| 608 | 2023-02-15 | 220,910,847 | 6,640 | 8.24 | 2,679,533,256 | 2023-01-31 |
| 609 | 2023-02-14 | 220,904,207 | 10,042 | 8.24 | 2,679,533,256 | 2023-01-31 |
| 610 | 2023-02-10 | 220,894,165 | 4,833 | 8.24 | 2,679,533,256 | 2023-01-31 |
| 611 | 2023-02-09 | 220,889,332 | -3,807 | 8.24 | 2,679,533,256 | 2023-01-31 |
| 612 | 2023-02-08 | 220,893,139 | -1,250 | 8.24 | 2,679,533,256 | 2023-01-31 |
| 613 | 2023-02-03 | 220,894,389 | -88,614 | 8.24 | 2,679,533,256 | 2023-01-31 |
| 614 | 2023-02-02 | 220,983,003 | -40,776 | 8.25 | 2,679,533,256 | 2023-01-31 |
| 615 | 2023-02-01 | 221,023,779 | -7,615 | 8.25 | 2,679,533,256 | 2023-01-31 |
| 616 | 2023-01-31 | 221,031,394 | -7,235 | 8.25 | 2,679,533,256 | 2023-01-31 |
| 617 | 2023-01-30 | 221,038,629 | -8,212 | 8.25 | 2,679,533,256 | 2023-01-09 |
| 618 | 2023-01-26 | 221,046,841 | -2,500 | 8.25 | 2,679,533,256 | 2023-01-09 |
| 619 | 2023-01-20 | 221,049,341 | -8,862,238 | 8.25 | 2,679,533,256 | 2023-01-09 |
| 620 | 2023-01-18 | 229,911,579 | -2,620 | 8.58 | 2,679,533,256 | 2023-01-09 |
| 621 | 2023-01-17 | 229,914,199 | -4 | 8.58 | 2,679,533,256 | 2023-01-09 |
| 622 | 2023-01-16 | 229,914,203 | -300 | 8.58 | 2,679,533,256 | 2023-01-09 |
| 623 | 2023-01-13 | 229,914,503 | -7,300 | 8.58 | 2,679,533,256 | 2023-01-09 |
| 624 | 2023-01-12 | 229,921,803 | -20,293 | 8.58 | 2,679,533,256 | 2023-01-09 |
| 625 | 2023-01-11 | 229,942,096 | -4 | 8.58 | 2,679,533,256 | 2023-01-09 |
| 626 | 2023-01-10 | 229,942,100 | -4,947 | 8.58 | 2,679,533,256 | 2023-01-09 |
| 627 | 2023-01-09 | 229,947,047 | -691,589 | 8.58 | 2,679,533,256 | 2023-01-09 |
| 628 | 2023-01-06 | 230,638,636 | -8,898 | 8.61 | 2,680,219,456 | 2022-12-31 |
| 629 | 2023-01-05 | 230,647,534 | -22,352 | 8.61 | 2,680,219,456 | 2022-12-31 |
| 630 | 2023-01-04 | 230,669,886 | 702,551 | 8.61 | 2,680,219,456 | 2022-12-31 |
| 631 | 2023-01-03 | 229,967,335 | 2,782 | 8.58 | 2,680,219,456 | 2022-12-31 |
| 632 | 2022-12-30 | 229,964,553 | -139,858 | 8.58 | 2,680,219,456 | 2022-12-29 |
| 633 | 2022-12-29 | 230,104,411 | -4,698,234 | 8.59 | 2,680,219,456 | 2022-12-29 |
| 634 | 2022-12-28 | 234,802,645 | -85 | 8.75 | 2,684,917,456 | 2022-12-28 |
| 635 | 2022-12-23 | 234,802,730 | -51,002 | 8.75 | 2,684,917,456 | 2022-12-23 |
| 636 | 2022-12-22 | 234,853,732 | 4,697,779 | 8.75 | 2,684,917,456 | 2022-12-21 |
| 637 | 2022-12-21 | 230,155,953 | -1,100 | 8.57 | 2,684,917,456 | 2022-12-21 |
| 638 | 2022-12-20 | 230,157,053 | -115,171 | 8.57 | 2,684,917,456 | 2022-12-20 |
| 639 | 2022-12-19 | 230,272,224 | 935 | 8.58 | 2,684,917,456 | 2022-12-19 |
| 640 | 2022-12-15 | 230,271,289 | -423,376 | 8.58 | 2,684,917,456 | 2022-12-15 |
| 641 | 2022-12-14 | 230,694,665 | -3,886 | 8.59 | 2,684,917,456 | 2022-12-14 |
| 642 | 2022-12-13 | 230,698,551 | -71,400 | 8.59 | 2,684,917,456 | 2022-12-13 |
| 643 | 2022-12-12 | 230,769,951 | -46,209 | 8.60 | 2,684,917,456 | 2022-12-12 |
| 644 | 2022-12-09 | 230,816,160 | -12,918 | 8.60 | 2,684,917,456 | 2022-12-09 |
| 645 | 2022-12-08 | 230,829,078 | 15,000 | 8.60 | 2,684,917,456 | 2022-12-07 |
| 646 | 2022-12-07 | 230,814,078 | 22,000 | 8.60 | 2,684,917,456 | 2022-12-07 |
| 647 | 2022-12-05 | 230,792,078 | -7,081 | 8.60 | 2,684,917,456 | 2022-12-05 |
| 648 | 2022-12-02 | 230,799,159 | -8,800 | 8.60 | 2,684,917,456 | 2022-12-02 |
| 649 | 2022-12-01 | 230,807,959 | 1,000 | 8.60 | 2,684,917,456 | 2022-12-01 |
| 650 | 2022-11-30 | 230,806,959 | -26,000 | 8.60 | 2,684,917,456 | 2022-11-30 |
| 651 | 2022-11-29 | 230,832,959 | -5,977,079 | 8.60 | 2,684,917,456 | 2022-11-29 |
| 652 | 2022-11-28 | 236,810,038 | -1,500 | 8.80 | 2,690,862,456 | 2022-11-28 |
| 653 | 2022-11-24 | 236,811,538 | 5,945,000 | 8.80 | 2,690,862,456 | 2022-11-24 |
| 654 | 2022-11-23 | 230,866,538 | -2,035 | 8.58 | 2,690,862,456 | 2022-11-23 |
| 655 | 2022-11-22 | 230,868,573 | -2,200 | 8.58 | 2,690,862,456 | 2022-11-22 |
| 656 | 2022-11-21 | 230,870,773 | 21,991 | 8.58 | 2,690,862,456 | 2022-11-18 |
| 657 | 2022-11-18 | 230,848,782 | -24,045 | 8.58 | 2,690,862,456 | 2022-11-18 |
| 658 | 2022-11-17 | 230,872,827 | -102,201 | 8.58 | 2,690,862,456 | 2022-11-17 |
| 659 | 2022-11-15 | 230,975,028 | -3,000 | 8.58 | 2,690,862,456 | 2022-11-15 |
| 660 | 2022-11-14 | 230,978,028 | -9,680 | 8.58 | 2,690,862,456 | 2022-11-14 |
| 661 | 2022-11-10 | 230,987,708 | -1,320 | 8.58 | 2,690,862,456 | 2022-11-10 |
| 662 | 2022-11-09 | 230,989,028 | -37,400 | 8.58 | 2,690,862,456 | 2022-11-09 |
| 663 | 2022-11-08 | 231,026,428 | -34,509 | 8.59 | 2,690,862,456 | 2022-11-08 |
| 664 | 2022-11-03 | 231,060,937 | 6,862 | 8.59 | 2,690,862,456 | 2022-11-03 |
| 665 | 2022-10-31 | 231,054,075 | -2,293,600 | 8.59 | 2,690,862,456 | 2022-10-31 |
| 666 | 2022-10-27 | 233,347,675 | -8,500 | 8.66 | 2,693,156,056 | 2022-10-27 |
| 667 | 2022-10-26 | 233,356,175 | 2,291,818 | 8.66 | 2,693,156,056 | 2022-10-26 |
| 668 | 2022-10-25 | 231,064,357 | -1,934 | 8.58 | 2,693,156,056 | 2022-10-25 |
| 669 | 2022-10-21 | 231,066,291 | 876 | 8.58 | 2,693,156,056 | 2022-10-21 |
| 670 | 2022-10-20 | 231,065,415 | -2,120,218 | 8.58 | 2,693,156,056 | 2022-10-20 |
| 671 | 2022-10-19 | 233,185,633 | -1,921 | 8.65 | 2,695,278,056 | 2022-10-19 |
| 672 | 2022-10-18 | 233,187,554 | -102,309 | 8.65 | 2,695,278,056 | 2022-10-18 |
| 673 | 2022-10-17 | 233,289,863 | -4,400 | 8.66 | 2,695,278,056 | 2022-10-17 |
| 674 | 2022-10-14 | 233,294,263 | 2,121,888 | 8.66 | 2,695,278,056 | 2022-10-14 |
| 675 | 2022-10-13 | 231,172,375 | -39,407 | 8.58 | 2,695,278,056 | 2022-10-13 |
| 676 | 2022-10-12 | 231,211,782 | -2,420 | 8.58 | 2,695,278,056 | 2022-10-12 |
| 677 | 2022-10-11 | 231,214,202 | -7,555 | 8.58 | 2,695,278,056 | 2022-10-11 |
| 678 | 2022-10-10 | 231,221,757 | -748 | 8.58 | 2,695,278,056 | 2022-10-10 |
| 679 | 2022-10-07 | 231,222,505 | -1,303 | 8.58 | 2,695,278,056 | 2022-10-07 |
| 680 | 2022-10-05 | 231,223,808 | -3,300 | 8.58 | 2,695,278,056 | 2022-10-05 |
| 681 | 2022-10-03 | 231,227,108 | -3,149 | 8.58 | 2,695,278,056 | 2022-10-03 |
| 682 | 2022-09-30 | 231,230,257 | 1,646,246 | 8.58 | 2,695,278,056 | 2022-09-30 |
| 683 | 2022-09-29 | 229,584,011 | -72 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 684 | 2022-09-28 | 229,584,083 | 100 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 685 | 2022-09-27 | 229,583,983 | 2,000 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 686 | 2022-09-26 | 229,581,983 | -7,700 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 687 | 2022-09-23 | 229,589,683 | -1,967 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 688 | 2022-09-21 | 229,591,650 | -21,220 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 689 | 2022-09-20 | 229,612,870 | -1,226 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 690 | 2022-09-16 | 229,614,096 | 2,000 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 691 | 2022-09-15 | 229,612,096 | 3,800 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 692 | 2022-09-14 | 229,608,296 | -190 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 693 | 2022-09-08 | 229,608,486 | -3,394 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 694 | 2022-09-07 | 229,611,880 | -3,458 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 695 | 2022-09-06 | 229,615,338 | 6,190 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 696 | 2022-09-01 | 229,609,148 | -1,100 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 697 | 2022-08-31 | 229,610,248 | -11,190 | 8.54 | 2,688,540,036 | 2022-08-31 |
| 698 | 2022-08-30 | 229,621,438 | 65,336 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 699 | 2022-08-29 | 229,556,102 | 1,840 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 700 | 2022-08-26 | 229,554,262 | 8,000 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 701 | 2022-08-25 | 229,546,262 | -6,600 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 702 | 2022-08-23 | 229,552,862 | 903 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 703 | 2022-08-19 | 229,551,959 | 669 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 704 | 2022-08-18 | 229,551,290 | -14,612 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 705 | 2022-08-17 | 229,565,902 | -1,000 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 706 | 2022-08-16 | 229,566,902 | 76,968 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 707 | 2022-08-15 | 229,489,934 | -11,000 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 708 | 2022-08-12 | 229,500,934 | -2,796 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 709 | 2022-08-11 | 229,503,730 | 10,599 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 710 | 2022-08-10 | 229,493,131 | -7,249 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 711 | 2022-08-09 | 229,500,380 | 11,198 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 712 | 2022-08-08 | 229,489,182 | 4,000 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 713 | 2022-08-05 | 229,485,182 | -5,202 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 714 | 2022-08-04 | 229,490,384 | -32,369 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 715 | 2022-08-03 | 229,522,753 | -8,172 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 716 | 2022-08-01 | 229,530,925 | -784 | 8.54 | 2,688,540,036 | 2022-07-31 |
| 717 | 2022-07-29 | 229,531,709 | -79,800 | 8.54 | 2,688,540,036 | 2022-06-30 |
| 718 | 2022-07-28 | 229,611,509 | -960 | 8.54 | 2,688,540,036 | 2022-06-30 |
| 719 | 2022-07-27 | 229,612,469 | -17,600 | 8.54 | 2,688,540,036 | 2022-06-30 |
| 720 | 2022-07-26 | 229,630,069 | -14,778 | 8.54 | 2,688,540,036 | 2022-06-30 |
| 721 | 2022-07-25 | 229,644,847 | -24,025 | 8.54 | 2,688,540,036 | 2022-06-30 |
| 722 | 2022-07-21 | 229,668,872 | -8,078 | 8.54 | 2,688,540,036 | 2022-06-30 |
| 723 | 2022-07-20 | 229,676,950 | -10,000 | 8.54 | 2,688,540,036 | 2022-06-30 |
| 724 | 2022-07-19 | 229,686,950 | -3,098 | 8.54 | 2,688,540,036 | 2022-06-30 |
| 725 | 2022-07-18 | 229,690,048 | -107,327 | 8.54 | 2,688,540,036 | 2022-06-30 |
| 726 | 2022-07-14 | 229,797,375 | -2,509 | 8.55 | 2,688,540,036 | 2022-06-30 |
| 727 | 2022-07-13 | 229,799,884 | -4,085 | 8.55 | 2,688,540,036 | 2022-06-30 |
| 728 | 2022-07-12 | 229,803,969 | 787 | 8.55 | 2,688,540,036 | 2022-06-30 |
| 729 | 2022-07-07 | 229,803,182 | -22,113 | 8.55 | 2,688,540,036 | 2022-06-30 |
| 730 | 2022-07-05 | 229,825,295 | 4,800 | 8.55 | 2,688,540,036 | 2022-06-30 |
| 731 | 2022-07-04 | 229,820,495 | -332 | 8.55 | 2,688,540,036 | 2022-06-30 |
| 732 | 2022-06-30 | 229,820,827 | -357,975 | 8.55 | 2,688,540,036 | 2022-06-30 |
| 733 | 2022-06-29 | 230,178,802 | -9,800 | 8.56 | 2,688,540,036 | 2022-05-31 |
| 734 | 2022-06-28 | 230,188,602 | 426,301 | 8.56 | 2,688,540,036 | 2022-05-31 |
| 735 | 2022-06-27 | 229,762,301 | -9,456 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 736 | 2022-06-24 | 229,771,757 | -14,175 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 737 | 2022-06-23 | 229,785,932 | -5,231 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 738 | 2022-06-22 | 229,791,163 | -225 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 739 | 2022-06-20 | 229,791,388 | -9,613 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 740 | 2022-06-17 | 229,801,001 | 2,200 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 741 | 2022-06-16 | 229,798,801 | -6,202 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 742 | 2022-06-15 | 229,805,003 | -21 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 743 | 2022-06-14 | 229,805,024 | -50 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 744 | 2022-06-13 | 229,805,074 | 22,000 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 745 | 2022-06-10 | 229,783,074 | -4,300 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 746 | 2022-06-07 | 229,787,374 | -4,071 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 747 | 2022-06-06 | 229,791,445 | -1,012 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 748 | 2022-06-02 | 229,792,457 | 1,016 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 749 | 2022-06-01 | 229,791,441 | -3,485 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 750 | 2022-05-31 | 229,794,926 | 41,139 | 8.55 | 2,688,540,036 | 2022-05-31 |
| 751 | 2022-05-30 | 229,753,787 | -4,508,625 | 8.55 | 2,688,540,036 | 2022-04-30 |
| 752 | 2022-05-27 | 234,262,412 | 58,228 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 753 | 2022-05-26 | 234,204,184 | -6,390 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 754 | 2022-05-25 | 234,210,574 | -48 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 755 | 2022-05-24 | 234,210,622 | -5,091 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 756 | 2022-05-23 | 234,215,713 | -7,741 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 757 | 2022-05-18 | 234,223,454 | -2,484 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 758 | 2022-05-17 | 234,225,938 | -14,357 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 759 | 2022-05-16 | 234,240,295 | 2,188 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 760 | 2022-05-13 | 234,238,107 | -1,200 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 761 | 2022-05-12 | 234,239,307 | -3,094 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 762 | 2022-05-11 | 234,242,401 | -3,782 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 763 | 2022-05-10 | 234,246,183 | -278 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 764 | 2022-05-06 | 234,246,461 | -27,517 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 765 | 2022-05-05 | 234,273,978 | -7,245 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 766 | 2022-05-04 | 234,281,223 | -14,155 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 767 | 2022-05-03 | 234,295,378 | 5,521 | 8.71 | 2,688,540,036 | 2022-04-30 |
| 768 | 2022-04-29 | 234,289,857 | -30,752 | 8.71 | 2,688,540,036 | 2022-04-20 |
| 769 | 2022-04-28 | 234,320,609 | -15,076 | 8.72 | 2,688,540,036 | 2022-04-20 |
| 770 | 2022-04-27 | 234,335,685 | -44,110 | 8.72 | 2,688,540,036 | 2022-04-20 |
| 771 | 2022-04-26 | 234,379,795 | -38,961 | 8.72 | 2,688,540,036 | 2022-04-20 |
| 772 | 2022-04-25 | 234,418,756 | -115 | 8.72 | 2,688,540,036 | 2022-04-20 |
| 773 | 2022-04-22 | 234,418,871 | -31,142 | 8.72 | 2,688,540,036 | 2022-04-20 |
| 774 | 2022-04-21 | 234,450,013 | -7,667 | 8.72 | 2,688,540,036 | 2022-04-20 |
| 775 | 2022-04-20 | 234,457,680 | -246,566,916 | 8.72 | 2,688,540,036 | 2022-04-20 |
| 776 | 2022-04-19 | 481,024,596 | -13,200 | 16.39 | 2,935,050,209 | 2022-04-11 |
| 777 | 2022-04-14 | 481,037,796 | -53 | 16.39 | 2,935,050,209 | 2022-04-11 |
| 778 | 2022-04-13 | 481,037,849 | 173,593,030 | 16.39 | 2,935,050,209 | 2022-04-11 |
| 779 | 2022-04-12 | 307,444,819 | -13,847 | 10.47 | 2,935,050,209 | 2022-04-11 |
| 780 | 2022-04-07 | 307,458,666 | 3,014,094 | 10.48 | 2,935,050,209 | 2022-04-07 |
| 781 | 2022-04-06 | 304,444,572 | -2,200 | 10.42 | 2,922,635,532 | 2022-03-31 |
| 782 | 2022-04-04 | 304,446,772 | 6,791 | 10.42 | 2,922,635,532 | 2022-03-31 |
| 783 | 2022-04-01 | 304,439,981 | 12,100 | 10.42 | 2,922,635,532 | 2022-03-31 |
| 784 | 2022-03-31 | 304,427,881 | 14,000 | 10.42 | 2,922,635,532 | 2022-03-31 |
| 785 | 2022-03-28 | 304,413,881 | -1,393 | 10.42 | 2,922,635,532 | 2022-02-28 |
| 786 | 2022-03-25 | 304,415,274 | -13,788 | 10.42 | 2,922,635,532 | 2022-02-28 |
| 787 | 2022-03-24 | 304,429,062 | -6,877 | 10.42 | 2,922,635,532 | 2022-02-28 |
| 788 | 2022-03-23 | 304,435,939 | -1,782 | 10.42 | 2,922,635,532 | 2022-02-28 |
| 789 | 2022-03-22 | 304,437,721 | 4,400 | 10.42 | 2,922,635,532 | 2022-02-28 |
| 790 | 2022-03-21 | 304,433,321 | 300 | 10.42 | 2,922,635,532 | 2022-02-28 |
| 791 | 2022-03-15 | 304,433,021 | 1,100 | 10.42 | 2,922,635,532 | 2022-02-28 |
| 792 | 2022-03-02 | 304,431,921 | 3,340 | 10.42 | 2,922,635,532 | 2022-02-28 |
| 793 | 2022-03-01 | 304,428,581 | -303 | 10.42 | 2,922,635,532 | 2022-02-28 |
| 794 | 2022-02-25 | 304,428,884 | 10,478 | 10.42 | 2,922,635,532 | 2022-01-31 |
| 795 | 2022-02-24 | 304,418,406 | -8,078 | 10.42 | 2,922,635,532 | 2022-01-31 |
| 796 | 2022-02-22 | 304,426,484 | -8,963 | 10.42 | 2,922,635,532 | 2022-01-31 |
| 797 | 2022-02-18 | 304,435,447 | -5,536 | 10.42 | 2,922,635,532 | 2022-01-31 |
| 798 | 2022-02-16 | 304,440,983 | 20,000 | 10.42 | 2,922,635,532 | 2022-01-31 |
| 799 | 2022-02-15 | 304,420,983 | 30,000 | 10.42 | 2,922,635,532 | 2022-01-31 |
| 800 | 2022-02-14 | 304,390,983 | -20,483 | 10.41 | 2,922,635,532 | 2022-01-31 |
| 801 | 2022-02-11 | 304,411,466 | -31,000 | 10.42 | 2,922,635,532 | 2022-01-31 |
| 802 | 2022-02-09 | 304,442,466 | -22,316 | 10.42 | 2,922,635,532 | 2022-01-31 |
| 803 | 2022-02-07 | 304,464,782 | -12,651 | 10.42 | 2,922,635,532 | 2022-01-31 |
| 804 | 2022-02-04 | 304,477,433 | -10,909 | 10.42 | 2,922,635,532 | 2022-01-31 |
| 805 | 2022-01-31 | 304,488,342 | -28,982 | 10.42 | 2,922,635,532 | 2022-01-31 |
| 806 | 2022-01-28 | 304,517,324 | -6,460 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 807 | 2022-01-27 | 304,523,784 | -91 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 808 | 2022-01-26 | 304,523,875 | -1,773 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 809 | 2022-01-25 | 304,525,648 | -1,709 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 810 | 2022-01-24 | 304,527,357 | -3,425 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 811 | 2022-01-21 | 304,530,782 | -1,100 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 812 | 2022-01-19 | 304,531,882 | 586 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 813 | 2022-01-18 | 304,531,296 | -101,454 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 814 | 2022-01-17 | 304,632,750 | 91 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 815 | 2022-01-13 | 304,632,659 | 400 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 816 | 2022-01-11 | 304,632,259 | 7,800 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 817 | 2022-01-10 | 304,624,459 | -301,384 | 10.42 | 2,922,635,532 | 2021-12-31 |
| 818 | 2022-01-07 | 304,925,843 | -91 | 10.43 | 2,922,635,532 | 2021-12-31 |
| 819 | 2022-01-06 | 304,925,934 | 6,664 | 10.43 | 2,922,635,532 | 2021-12-31 |
| 820 | 2022-01-05 | 304,919,270 | -1,600 | 10.43 | 2,922,635,532 | 2021-12-31 |
| 821 | 2022-01-04 | 304,920,870 | -2,420 | 10.43 | 2,922,635,532 | 2021-12-31 |
| 822 | 2022-01-03 | 304,923,290 | -44,079 | 10.43 | 2,922,635,532 | 2021-12-31 |
| 823 | 2021-12-31 | 304,967,369 | -1,188 | 10.43 | 2,922,635,532 | 2021-12-31 |
| 824 | 2021-12-29 | 304,968,557 | -7,128 | 10.43 | 2,922,635,532 | 2021-11-30 |
| 825 | 2021-12-28 | 304,975,685 | -5,442 | 10.43 | 2,922,635,532 | 2021-11-30 |
| 826 | 2021-12-24 | 304,981,127 | -11,000 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 827 | 2021-12-22 | 304,992,127 | -2,200 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 828 | 2021-12-21 | 304,994,327 | 9,701 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 829 | 2021-12-17 | 304,984,626 | -11,366 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 830 | 2021-12-16 | 304,995,992 | -13,643 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 831 | 2021-12-10 | 305,009,635 | -3,734 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 832 | 2021-12-09 | 305,013,369 | -31,528 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 833 | 2021-12-06 | 305,044,897 | 1,600 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 834 | 2021-12-03 | 305,043,297 | 1,000 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 835 | 2021-12-02 | 305,042,297 | -7,512 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 836 | 2021-12-01 | 305,049,809 | -420 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 837 | 2021-11-30 | 305,050,229 | -5,500 | 10.44 | 2,922,635,532 | 2021-11-30 |
| 838 | 2021-11-29 | 305,055,729 | -4,187 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 839 | 2021-11-26 | 305,059,916 | 931 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 840 | 2021-11-25 | 305,058,985 | 219 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 841 | 2021-11-23 | 305,058,766 | -98,835 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 842 | 2021-11-22 | 305,157,601 | -800 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 843 | 2021-11-19 | 305,158,401 | -94 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 844 | 2021-11-18 | 305,158,495 | -100 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 845 | 2021-11-17 | 305,158,595 | -7,920 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 846 | 2021-11-16 | 305,166,515 | -400 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 847 | 2021-11-15 | 305,166,915 | 9,784 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 848 | 2021-11-12 | 305,157,131 | 4,619 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 849 | 2021-11-11 | 305,152,512 | -5,412 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 850 | 2021-11-10 | 305,157,924 | -20,527 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 851 | 2021-11-05 | 305,178,451 | -102,169 | 10.44 | 2,922,635,532 | 2021-10-31 |
| 852 | 2021-11-04 | 305,280,620 | -20,739 | 10.45 | 2,922,635,532 | 2021-10-31 |
| 853 | 2021-11-03 | 305,301,359 | -4,000 | 10.45 | 2,922,635,532 | 2021-10-31 |
| 854 | 2021-11-02 | 305,305,359 | -12,379 | 10.45 | 2,922,635,532 | 2021-10-31 |
| 855 | 2021-11-01 | 305,317,738 | 2,054 | 10.45 | 2,922,635,532 | 2021-10-31 |
| 856 | 2021-10-29 | 305,315,684 | -2,056 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 857 | 2021-10-26 | 305,317,740 | -5,617 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 858 | 2021-10-25 | 305,323,357 | -33 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 859 | 2021-10-21 | 305,323,390 | -4,377 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 860 | 2021-10-20 | 305,327,767 | -4,840 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 861 | 2021-10-19 | 305,332,607 | 2,877 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 862 | 2021-10-18 | 305,329,730 | -698 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 863 | 2021-10-15 | 305,330,428 | 6,558 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 864 | 2021-10-12 | 305,323,870 | -1,200 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 865 | 2021-10-11 | 305,325,070 | -6,232 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 866 | 2021-10-08 | 305,331,302 | 689 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 867 | 2021-10-07 | 305,330,613 | -2,617 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 868 | 2021-10-06 | 305,333,230 | -4,066 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 869 | 2021-10-05 | 305,337,296 | -4,620 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 870 | 2021-10-04 | 305,341,916 | 1,808,166 | 10.45 | 2,922,635,532 | 2021-10-04 |
| 871 | 2021-09-30 | 303,533,750 | -16,180 | 10.40 | 2,918,988,684 | 2021-09-30 |
| 872 | 2021-09-29 | 303,549,930 | -4,411 | 10.40 | 2,918,988,684 | 2021-08-31 |
| 873 | 2021-09-24 | 303,554,341 | 4,000 | 10.40 | 2,918,988,684 | 2021-08-31 |
| 874 | 2021-09-23 | 303,550,341 | -43,232 | 10.40 | 2,918,988,684 | 2021-08-31 |
| 875 | 2021-09-21 | 303,593,573 | -82,958 | 10.40 | 2,918,988,684 | 2021-08-31 |
| 876 | 2021-09-20 | 303,676,531 | -1,666 | 10.40 | 2,918,988,684 | 2021-08-31 |
| 877 | 2021-09-17 | 303,678,197 | -77,382 | 10.40 | 2,918,988,684 | 2021-08-31 |
| 878 | 2021-09-16 | 303,755,579 | -23 | 10.41 | 2,918,988,684 | 2021-08-31 |
| 879 | 2021-09-15 | 303,755,602 | -25,560 | 10.41 | 2,918,988,684 | 2021-08-31 |
| 880 | 2021-09-10 | 303,781,162 | -2,000,017 | 10.41 | 2,918,988,684 | 2021-08-31 |
| 881 | 2021-09-09 | 305,781,179 | -34,640 | 10.48 | 2,918,988,684 | 2021-08-31 |
| 882 | 2021-09-08 | 305,815,819 | -9,178 | 10.48 | 2,918,988,684 | 2021-08-31 |
| 883 | 2021-09-07 | 305,824,997 | 12,804 | 10.48 | 2,918,988,684 | 2021-08-31 |
| 884 | 2021-09-03 | 305,812,193 | -70,686 | 10.48 | 2,918,988,684 | 2021-08-31 |
| 885 | 2021-09-02 | 305,882,879 | 1,000 | 10.48 | 2,918,988,684 | 2021-08-31 |
| 886 | 2021-08-31 | 305,881,879 | -7,752 | 10.48 | 2,918,988,684 | 2021-08-31 |
| 887 | 2021-08-27 | 305,889,631 | 4,720 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 888 | 2021-08-26 | 305,884,911 | -30,600 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 889 | 2021-08-25 | 305,915,511 | 17,000 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 890 | 2021-08-24 | 305,898,511 | 11,000 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 891 | 2021-08-23 | 305,887,511 | 11,374 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 892 | 2021-08-20 | 305,876,137 | -17,260 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 893 | 2021-08-18 | 305,893,397 | -101 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 894 | 2021-08-13 | 305,893,498 | -5,730 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 895 | 2021-08-12 | 305,899,228 | 22,740 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 896 | 2021-08-11 | 305,876,488 | -3,463 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 897 | 2021-08-10 | 305,879,951 | -10,000 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 898 | 2021-08-09 | 305,889,951 | -2,525 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 899 | 2021-08-06 | 305,892,476 | -800 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 900 | 2021-08-04 | 305,893,276 | -8,051 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 901 | 2021-08-02 | 305,901,327 | -8,000 | 10.48 | 2,918,988,684 | 2021-07-31 |
| 902 | 2021-07-28 | 305,909,327 | 1,146 | 10.48 | 2,918,988,684 | 2021-06-30 |
| 903 | 2021-07-26 | 305,908,181 | -15,870 | 10.48 | 2,918,988,684 | 2021-06-30 |
| 904 | 2021-07-23 | 305,924,051 | -393,736 | 10.48 | 2,918,988,684 | 2021-06-30 |
| 905 | 2021-07-22 | 306,317,787 | -6,001 | 10.49 | 2,918,988,684 | 2021-06-30 |
| 906 | 2021-07-21 | 306,323,788 | -112,099 | 10.49 | 2,918,988,684 | 2021-06-30 |
| 907 | 2021-07-20 | 306,435,887 | -190,367 | 10.50 | 2,918,988,684 | 2021-06-30 |
| 908 | 2021-07-19 | 306,626,254 | 20,800 | 10.50 | 2,918,988,684 | 2021-06-30 |
| 909 | 2021-07-16 | 306,605,454 | -143,312 | 10.50 | 2,918,988,684 | 2021-06-30 |
| 910 | 2021-07-15 | 306,748,766 | -2,552 | 10.51 | 2,918,988,684 | 2021-06-30 |
| 911 | 2021-07-14 | 306,751,318 | -37,522 | 10.51 | 2,918,988,684 | 2021-06-30 |
| 912 | 2021-07-13 | 306,788,840 | -9,917 | 10.51 | 2,918,988,684 | 2021-06-30 |
| 913 | 2021-07-12 | 306,798,757 | -31,441 | 10.51 | 2,918,988,684 | 2021-06-30 |
| 914 | 2021-07-09 | 306,830,198 | -176,382 | 10.51 | 2,918,988,684 | 2021-06-30 |
| 915 | 2021-07-08 | 307,006,580 | 52,522 | 10.52 | 2,918,988,684 | 2021-06-30 |
| 916 | 2021-07-07 | 306,954,058 | -44,740 | 10.52 | 2,918,988,684 | 2021-06-30 |
| 917 | 2021-07-06 | 306,998,798 | 165,000 | 10.52 | 2,918,988,684 | 2021-06-30 |
| 918 | 2021-07-05 | 306,833,798 | -10,683 | 10.51 | 2,918,988,684 | 2021-06-30 |
| 919 | 2021-06-30 | 306,844,481 | -165,000 | 10.51 | 2,918,988,684 | 2021-06-30 |
| 920 | 2021-06-29 | 307,009,481 | -413 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 921 | 2021-06-23 | 307,009,894 | -18,962 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 922 | 2021-06-22 | 307,028,856 | -37,005 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 923 | 2021-06-21 | 307,065,861 | 184 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 924 | 2021-06-17 | 307,065,677 | -9,059 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 925 | 2021-06-16 | 307,074,736 | 1,440 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 926 | 2021-06-15 | 307,073,296 | 108 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 927 | 2021-06-10 | 307,073,188 | 27,000 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 928 | 2021-06-09 | 307,046,188 | -3,000 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 929 | 2021-06-07 | 307,049,188 | 8,000 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 930 | 2021-06-04 | 307,041,188 | -13,651 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 931 | 2021-06-03 | 307,054,839 | -60,000,000 | 10.52 | 2,918,988,684 | 2021-05-31 |
| 932 | 2021-06-02 | 367,054,839 | -8,198 | 12.57 | 2,918,988,684 | 2021-05-31 |
| 933 | 2021-06-01 | 367,063,037 | -1,353 | 12.58 | 2,918,988,684 | 2021-05-31 |
| 934 | 2021-05-31 | 367,064,390 | -12,405 | 12.58 | 2,918,988,684 | 2021-05-31 |
| 935 | 2021-05-28 | 367,076,795 | -602 | 12.58 | 2,918,988,684 | 2021-04-30 |
| 936 | 2021-05-27 | 367,077,397 | -12 | 12.58 | 2,918,988,684 | 2021-04-30 |
| 937 | 2021-05-26 | 367,077,409 | -21,540 | 12.58 | 2,918,988,684 | 2021-04-30 |
| 938 | 2021-05-25 | 367,098,949 | -56,992,237 | 12.58 | 2,918,988,684 | 2021-04-30 |
| 939 | 2021-05-24 | 424,091,186 | -32,685 | 14.53 | 2,918,988,684 | 2021-04-30 |
| 940 | 2021-05-21 | 424,123,871 | -5,500 | 14.53 | 2,918,988,684 | 2021-04-30 |
| 941 | 2021-05-20 | 424,129,371 | 440 | 14.53 | 2,918,988,684 | 2021-04-30 |
| 942 | 2021-05-18 | 424,128,931 | -31,400 | 14.53 | 2,918,988,684 | 2021-04-30 |
| 943 | 2021-05-17 | 424,160,331 | -4,059 | 14.53 | 2,918,988,684 | 2021-04-30 |
| 944 | 2021-05-14 | 424,164,390 | -1,016 | 14.53 | 2,918,988,684 | 2021-04-30 |
| 945 | 2021-05-13 | 424,165,406 | -142 | 14.53 | 2,918,988,684 | 2021-04-30 |
| 946 | 2021-05-12 | 424,165,548 | -53,792,444 | 14.53 | 2,918,988,684 | 2021-04-30 |
| 947 | 2021-05-11 | 477,957,992 | -4,204 | 16.37 | 2,918,988,684 | 2021-04-30 |
| 948 | 2021-05-10 | 477,962,196 | -28,270 | 16.37 | 2,918,988,684 | 2021-04-30 |
| 949 | 2021-05-07 | 477,990,466 | -114 | 16.38 | 2,918,988,684 | 2021-04-30 |
| 950 | 2021-05-05 | 477,990,580 | 20,000 | 16.38 | 2,918,988,684 | 2021-04-30 |
| 951 | 2021-05-04 | 477,970,580 | -22,294 | 16.37 | 2,918,988,684 | 2021-04-30 |
| 952 | 2021-04-30 | 477,992,874 | -17,651 | 16.38 | 2,918,988,684 | 2021-04-30 |
| 953 | 2021-04-29 | 478,010,525 | -1,100 | 16.38 | 2,918,988,684 | 2021-04-09 |
| 954 | 2021-04-26 | 478,011,625 | -151,655 | 16.38 | 2,918,988,684 | 2021-04-09 |
| 955 | 2021-04-23 | 478,163,280 | 989 | 16.38 | 2,918,988,684 | 2021-04-09 |
| 956 | 2021-04-22 | 478,162,291 | -966,216 | 16.38 | 2,918,988,684 | 2021-04-09 |
| 957 | 2021-04-21 | 479,128,507 | -15 | 16.41 | 2,918,988,684 | 2021-04-09 |
| 958 | 2021-04-20 | 479,128,522 | 63,004 | 16.41 | 2,918,988,684 | 2021-04-09 |
| 959 | 2021-04-19 | 479,065,518 | -35,496 | 16.41 | 2,918,988,684 | 2021-04-09 |
| 960 | 2021-04-16 | 479,101,014 | -27,277 | 16.41 | 2,918,988,684 | 2021-04-09 |
| 961 | 2021-04-15 | 479,128,291 | -1,000 | 16.41 | 2,918,988,684 | 2021-04-09 |
| 962 | 2021-04-14 | 479,129,291 | -40,405 | 16.41 | 2,918,988,684 | 2021-04-09 |
| 963 | 2021-04-13 | 479,169,696 | -82,561 | 16.42 | 2,918,988,684 | 2021-04-09 |
| 964 | 2021-04-12 | 479,252,257 | 50,000 | 16.42 | 2,918,988,684 | 2021-04-09 |
| 965 | 2021-04-09 | 479,202,257 | 1,274,459 | 16.42 | 2,918,988,684 | 2021-04-09 |
| 966 | 2021-04-08 | 477,927,798 | -15,839 | 16.39 | 2,916,587,963 | 2021-03-31 |
| 967 | 2021-04-07 | 477,943,637 | -2,000 | 16.39 | 2,916,587,963 | 2021-03-31 |
| 968 | 2021-04-01 | 477,945,637 | -7,000 | 16.39 | 2,916,587,963 | 2021-03-31 |
| 969 | 2021-03-31 | 477,952,637 | -3,278 | 16.39 | 2,916,587,963 | 2021-03-31 |
| 970 | 2021-03-30 | 477,955,915 | -2,228 | 16.39 | 2,916,587,963 | 2021-02-28 |
| 971 | 2021-03-29 | 477,958,143 | -2,012 | 16.39 | 2,916,587,963 | 2021-02-28 |
| 972 | 2021-03-25 | 477,960,155 | 330,456 | 16.39 | 2,916,587,963 | 2021-02-28 |
| 973 | 2021-03-24 | 477,629,699 | -52,200 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 974 | 2021-03-23 | 477,681,899 | 99,187 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 975 | 2021-03-18 | 477,582,712 | -6,982 | 16.37 | 2,916,587,963 | 2021-02-28 |
| 976 | 2021-03-17 | 477,589,694 | -50,356 | 16.37 | 2,916,587,963 | 2021-02-28 |
| 977 | 2021-03-16 | 477,640,050 | -5,286 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 978 | 2021-03-15 | 477,645,336 | -27,726 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 979 | 2021-03-11 | 477,673,062 | -12,274 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 980 | 2021-03-10 | 477,685,336 | -46,911 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 981 | 2021-03-09 | 477,732,247 | -34,867 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 982 | 2021-03-08 | 477,767,114 | -1,059 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 983 | 2021-03-05 | 477,768,173 | 3,277 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 984 | 2021-03-04 | 477,764,896 | 2,800 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 985 | 2021-03-02 | 477,762,096 | -6,757 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 986 | 2021-03-01 | 477,768,853 | -5,202 | 16.38 | 2,916,587,963 | 2021-02-28 |
| 987 | 2021-02-26 | 477,774,055 | -22,085 | 16.38 | 2,916,587,963 | 2021-01-31 |
| 988 | 2021-02-25 | 477,796,140 | 5,019 | 16.38 | 2,916,587,963 | 2021-01-31 |
| 989 | 2021-02-24 | 477,791,121 | -6,941 | 16.38 | 2,916,587,963 | 2021-01-31 |
| 990 | 2021-02-23 | 477,798,062 | -20,127 | 16.38 | 2,916,587,963 | 2021-01-31 |
| 991 | 2021-02-22 | 477,818,189 | -7,708 | 16.38 | 2,916,587,963 | 2021-01-31 |
| 992 | 2021-02-19 | 477,825,897 | -42,272 | 16.38 | 2,916,587,963 | 2021-01-31 |
| 993 | 2021-02-18 | 477,868,169 | -2,000 | 16.38 | 2,916,587,963 | 2021-01-31 |
| 994 | 2021-02-17 | 477,870,169 | -51,831 | 16.38 | 2,916,587,963 | 2021-01-31 |
| 995 | 2021-02-16 | 477,922,000 | -4,916 | 16.39 | 2,916,587,963 | 2021-01-31 |
| 996 | 2021-02-10 | 477,926,916 | -3,168 | 16.39 | 2,916,587,963 | 2021-01-31 |
| 997 | 2021-02-09 | 477,930,084 | 13,636 | 16.39 | 2,916,587,963 | 2021-01-31 |
| 998 | 2021-02-08 | 477,916,448 | -744 | 16.39 | 2,916,587,963 | 2021-01-31 |
| 999 | 2021-02-05 | 477,917,192 | -27,989 | 16.39 | 2,916,587,963 | 2021-01-31 |
| 1000 | 2021-02-04 | 477,945,181 | -10,195 | 16.39 | 2,916,587,963 | 2021-01-31 |
| 1001 | 2021-02-03 | 477,955,376 | 4,827 | 16.39 | 2,916,587,963 | 2021-01-31 |
| 1002 | 2021-01-28 | 477,950,549 | -7,516 | 16.39 | 2,916,587,963 | 2020-12-31 |
| 1003 | 2021-01-27 | 477,958,065 | -3,027 | 16.39 | 2,916,587,963 | 2020-12-31 |
| 1004 | 2021-01-26 | 477,961,092 | -64,579 | 16.39 | 2,916,587,963 | 2020-12-31 |
| 1005 | 2021-01-25 | 478,025,671 | -21,542 | 16.39 | 2,916,587,963 | 2020-12-31 |
| 1006 | 2021-01-22 | 478,047,213 | 3,278 | 16.39 | 2,916,587,963 | 2020-12-31 |
| 1007 | 2021-01-21 | 478,043,935 | -7,286 | 16.39 | 2,916,587,963 | 2020-12-31 |
| 1008 | 2021-01-20 | 478,051,221 | -30,198 | 16.39 | 2,916,587,963 | 2020-12-31 |
| 1009 | 2021-01-19 | 478,081,419 | -46,244 | 16.39 | 2,916,587,963 | 2020-12-31 |
| 1010 | 2021-01-18 | 478,127,663 | -44,154 | 16.39 | 2,916,587,963 | 2020-12-31 |
| 1011 | 2021-01-15 | 478,171,817 | -5,059 | 16.39 | 2,916,587,963 | 2020-12-31 |
| 1012 | 2021-01-14 | 478,176,876 | -23,965 | 16.40 | 2,916,587,963 | 2020-12-31 |
| 1013 | 2021-01-12 | 478,200,841 | 26,754 | 16.40 | 2,916,587,963 | 2020-12-31 |
| 1014 | 2021-01-11 | 478,174,087 | -9,603 | 16.39 | 2,916,587,963 | 2020-12-31 |
| 1015 | 2021-01-08 | 478,183,690 | -21,003 | 16.40 | 2,916,587,963 | 2020-12-31 |
| 1016 | 2021-01-07 | 478,204,693 | -20,694 | 16.40 | 2,916,587,963 | 2020-12-31 |
| 1017 | 2021-01-06 | 478,225,387 | -12,200 | 16.40 | 2,916,587,963 | 2020-12-31 |
| 1018 | 2021-01-05 | 478,237,587 | -600 | 16.40 | 2,916,587,963 | 2020-12-31 |
| 1019 | 2021-01-04 | 478,238,187 | 3,000 | 16.40 | 2,916,587,963 | 2020-12-31 |
| 1020 | 2020-12-31 | 478,235,187 | -27,513 | 16.40 | 2,916,587,963 | 2020-12-31 |
| 1021 | 2020-12-30 | 478,262,700 | -7,260 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1022 | 2020-12-29 | 478,269,960 | -50,270 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1023 | 2020-12-28 | 478,320,230 | -18,433 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1024 | 2020-12-23 | 478,338,663 | -31,809 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1025 | 2020-12-21 | 478,370,472 | -17,200 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1026 | 2020-12-18 | 478,387,672 | -26,400 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1027 | 2020-12-17 | 478,414,072 | -22,000 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1028 | 2020-12-16 | 478,436,072 | -2,602 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1029 | 2020-12-15 | 478,438,674 | 15,500 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1030 | 2020-12-11 | 478,423,174 | -2,200 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1031 | 2020-12-08 | 478,425,374 | -22,638 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1032 | 2020-12-07 | 478,448,012 | -1,200 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1033 | 2020-12-04 | 478,449,212 | -5,075 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1034 | 2020-12-03 | 478,454,287 | -245,495 | 16.40 | 2,916,587,963 | 2020-11-30 |
| 1035 | 2020-12-02 | 478,699,782 | -1 | 16.41 | 2,916,587,963 | 2020-11-30 |
| 1036 | 2020-12-01 | 478,699,783 | -3,421 | 16.41 | 2,916,587,963 | 2020-11-30 |
| 1037 | 2020-11-30 | 478,703,204 | -97,764 | 16.41 | 2,916,587,963 | 2020-11-30 |
| 1038 | 2020-11-27 | 478,800,968 | -25,812 | 16.42 | 2,916,587,963 | 2020-10-31 |
| 1039 | 2020-11-25 | 478,826,780 | -133,739 | 16.42 | 2,916,587,963 | 2020-10-31 |
| 1040 | 2020-11-24 | 478,960,519 | -11,134 | 16.42 | 2,916,587,963 | 2020-10-31 |
| 1041 | 2020-11-23 | 478,971,653 | -64,500 | 16.42 | 2,916,587,963 | 2020-10-31 |
| 1042 | 2020-11-20 | 479,036,153 | -1,703 | 16.42 | 2,916,587,963 | 2020-10-31 |
| 1043 | 2020-11-19 | 479,037,856 | -864 | 16.42 | 2,916,587,963 | 2020-10-31 |
| 1044 | 2020-11-18 | 479,038,720 | -300 | 16.42 | 2,916,587,963 | 2020-10-31 |
| 1045 | 2020-11-17 | 479,039,020 | -1,960 | 16.42 | 2,916,587,963 | 2020-10-31 |
| 1046 | 2020-11-13 | 479,040,980 | -1,259 | 16.42 | 2,916,587,963 | 2020-10-31 |
| 1047 | 2020-11-11 | 479,042,239 | -13,943 | 16.42 | 2,916,587,963 | 2020-10-31 |
| 1048 | 2020-11-10 | 479,056,182 | 200 | 16.43 | 2,916,587,963 | 2020-10-31 |
| 1049 | 2020-11-09 | 479,055,982 | -3,439 | 16.43 | 2,916,587,963 | 2020-10-31 |
| 1050 | 2020-11-05 | 479,059,421 | -46,813 | 16.43 | 2,916,587,963 | 2020-10-31 |
| 1051 | 2020-11-04 | 479,106,234 | -3,300 | 16.43 | 2,916,587,963 | 2020-10-31 |
| 1052 | 2020-11-03 | 479,109,534 | 2,000 | 16.43 | 2,916,587,963 | 2020-10-31 |
| 1053 | 2020-11-02 | 479,107,534 | -7,761 | 16.43 | 2,916,587,963 | 2020-10-31 |
| 1054 | 2020-10-30 | 479,115,295 | -8 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1055 | 2020-10-29 | 479,115,303 | -5,317 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1056 | 2020-10-27 | 479,120,620 | -3,032 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1057 | 2020-10-23 | 479,123,652 | -53,506 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1058 | 2020-10-22 | 479,177,158 | -6,078 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1059 | 2020-10-21 | 479,183,236 | -6,727 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1060 | 2020-10-20 | 479,189,963 | -7,600 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1061 | 2020-10-19 | 479,197,563 | -47,505 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1062 | 2020-10-16 | 479,245,068 | -67,895 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1063 | 2020-10-15 | 479,312,963 | -200 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1064 | 2020-10-14 | 479,313,163 | -10,000 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1065 | 2020-10-12 | 479,323,163 | -9,201 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1066 | 2020-10-09 | 479,332,364 | -14,602 | 16.43 | 2,916,587,963 | 2020-09-30 |
| 1067 | 2020-10-08 | 479,346,966 | -17,400 | 16.44 | 2,916,587,963 | 2020-09-30 |
| 1068 | 2020-10-07 | 479,364,366 | -20,013 | 16.44 | 2,916,587,963 | 2020-09-30 |
| 1069 | 2020-10-06 | 479,384,379 | -22,234 | 16.44 | 2,916,587,963 | 2020-09-30 |
| 1070 | 2020-10-05 | 479,406,613 | -22,003 | 16.44 | 2,916,587,963 | 2020-09-30 |
| 1071 | 2020-09-30 | 479,428,616 | 837,414 | 16.44 | 2,916,587,963 | 2020-09-30 |
| 1072 | 2020-09-29 | 478,591,202 | -7,458 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1073 | 2020-09-28 | 478,598,660 | 9,704 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1074 | 2020-09-25 | 478,588,956 | -15,200 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1075 | 2020-09-24 | 478,604,156 | -45,672 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1076 | 2020-09-23 | 478,649,828 | 196 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1077 | 2020-09-22 | 478,649,632 | 59,482 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1078 | 2020-09-21 | 478,590,150 | -220 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1079 | 2020-09-18 | 478,590,370 | -33,000 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1080 | 2020-09-17 | 478,623,370 | -211 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1081 | 2020-09-16 | 478,623,581 | -4,400 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1082 | 2020-09-15 | 478,627,981 | -2,446 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1083 | 2020-09-14 | 478,630,427 | -33,047 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1084 | 2020-09-11 | 478,663,474 | -25,600 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1085 | 2020-09-10 | 478,689,074 | -7,700 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1086 | 2020-09-09 | 478,696,774 | 5,520 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1087 | 2020-09-08 | 478,691,254 | -13,786 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1088 | 2020-09-07 | 478,705,040 | -76,309 | 16.42 | 2,914,783,467 | 2020-08-31 |
| 1089 | 2020-09-04 | 478,781,349 | -1,627 | 16.43 | 2,914,783,467 | 2020-08-31 |
| 1090 | 2020-09-03 | 478,782,976 | -4,443 | 16.43 | 2,914,783,467 | 2020-08-31 |
| 1091 | 2020-09-01 | 478,787,419 | -21,158 | 16.43 | 2,914,783,467 | 2020-08-31 |
| 1092 | 2020-08-31 | 478,808,577 | -25,548 | 16.43 | 2,914,783,467 | 2020-08-31 |
| 1093 | 2020-08-27 | 478,834,125 | -5,835 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1094 | 2020-08-25 | 478,839,960 | -47,569 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1095 | 2020-08-24 | 478,887,529 | -5,382 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1096 | 2020-08-21 | 478,892,911 | 20,000 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1097 | 2020-08-20 | 478,872,911 | -22,862 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1098 | 2020-08-19 | 478,895,773 | -23,760 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1099 | 2020-08-18 | 478,919,533 | 32,704 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1100 | 2020-08-17 | 478,886,829 | -1,300 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1101 | 2020-08-14 | 478,888,129 | -47,719 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1102 | 2020-08-13 | 478,935,848 | -2,936 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1103 | 2020-08-12 | 478,938,784 | -406 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1104 | 2020-08-11 | 478,939,190 | -33,805 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1105 | 2020-08-10 | 478,972,995 | -48,400 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1106 | 2020-08-07 | 479,021,395 | -5,000 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1107 | 2020-08-06 | 479,026,395 | -22,505 | 16.43 | 2,914,783,467 | 2020-07-31 |
| 1108 | 2020-08-05 | 479,048,900 | -19,203 | 16.44 | 2,914,783,467 | 2020-07-31 |
| 1109 | 2020-08-04 | 479,068,103 | -306,889 | 16.44 | 2,914,783,467 | 2020-07-31 |
| 1110 | 2020-08-03 | 479,374,992 | -100,000 | 16.45 | 2,914,783,467 | 2020-07-31 |
| 1111 | 2020-07-31 | 479,474,992 | -25 | 16.45 | 2,914,783,467 | 2020-07-31 |
| 1112 | 2020-07-30 | 479,475,017 | -9,504 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1113 | 2020-07-29 | 479,484,521 | -11,662 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1114 | 2020-07-28 | 479,496,183 | -9,774 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1115 | 2020-07-27 | 479,505,957 | -24,197 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1116 | 2020-07-24 | 479,530,154 | -5,080 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1117 | 2020-07-23 | 479,535,234 | -17,089 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1118 | 2020-07-22 | 479,552,323 | -14,578 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1119 | 2020-07-20 | 479,566,901 | -15,280 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1120 | 2020-07-17 | 479,582,181 | 25,341 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1121 | 2020-07-16 | 479,556,840 | -48,785 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1122 | 2020-07-15 | 479,605,625 | -19,045 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1123 | 2020-07-14 | 479,624,670 | -14,840 | 16.45 | 2,914,783,467 | 2020-06-30 |
| 1124 | 2020-07-13 | 479,639,510 | -133,800 | 16.46 | 2,914,783,467 | 2020-06-30 |
| 1125 | 2020-07-10 | 479,773,310 | -236,862 | 16.46 | 2,914,783,467 | 2020-06-30 |
| 1126 | 2020-07-09 | 480,010,172 | -31,475 | 16.47 | 2,914,783,467 | 2020-06-30 |
| 1127 | 2020-07-08 | 480,041,647 | -25,129 | 16.47 | 2,914,783,467 | 2020-06-30 |
| 1128 | 2020-07-07 | 480,066,776 | -74,412 | 16.47 | 2,914,783,467 | 2020-06-30 |
| 1129 | 2020-07-06 | 480,141,188 | -113,722 | 16.47 | 2,914,783,467 | 2020-06-30 |
| 1130 | 2020-07-02 | 480,254,910 | -50,814 | 16.48 | 2,914,783,467 | 2020-06-30 |
| 1131 | 2020-06-30 | 480,305,724 | -3,326 | 16.48 | 2,914,783,467 | 2020-06-30 |
| 1132 | 2020-06-29 | 480,309,050 | -3,934 | 16.48 | 2,914,783,467 | 2020-05-31 |
| 1133 | 2020-06-26 | 480,312,984 | -40,195 | 16.48 | 2,914,783,467 | 2020-05-31 |
| 1134 | 2020-06-24 | 480,353,179 | 18,327 | 16.48 | 2,914,783,467 | 2020-05-31 |
| 1135 | 2020-06-23 | 480,334,852 | -22,408 | 16.48 | 2,914,783,467 | 2020-05-31 |
| 1136 | 2020-06-22 | 480,357,260 | -20,569 | 16.48 | 2,914,783,467 | 2020-05-31 |
| 1137 | 2020-06-19 | 480,377,829 | -24,807 | 16.48 | 2,914,783,467 | 2020-05-31 |
| 1138 | 2020-06-18 | 480,402,636 | -21,307 | 16.48 | 2,914,783,467 | 2020-05-31 |
| 1139 | 2020-06-17 | 480,423,943 | -16,597 | 16.48 | 2,914,783,467 | 2020-05-31 |
| 1140 | 2020-06-16 | 480,440,540 | -88,488 | 16.48 | 2,914,783,467 | 2020-05-31 |
| 1141 | 2020-06-15 | 480,529,028 | 72,916,800 | 16.49 | 2,914,783,467 | 2020-05-31 |
| 1142 | 2020-06-12 | 407,612,228 | -72,919,400 | 13.98 | 2,914,783,467 | 2020-05-31 |
| 1143 | 2020-06-11 | 480,531,628 | -1,100 | 16.49 | 2,914,783,467 | 2020-05-31 |
| 1144 | 2020-06-10 | 480,532,728 | -25,290 | 16.49 | 2,914,783,467 | 2020-05-31 |
| 1145 | 2020-06-09 | 480,558,018 | -4,413 | 16.49 | 2,914,783,467 | 2020-05-31 |
| 1146 | 2020-06-08 | 480,562,431 | -7,488 | 16.49 | 2,914,783,467 | 2020-05-31 |
| 1147 | 2020-06-05 | 480,569,919 | -18,395 | 16.49 | 2,914,783,467 | 2020-05-31 |
| 1148 | 2020-06-04 | 480,588,314 | -37,451 | 16.49 | 2,914,783,467 | 2020-05-31 |
| 1149 | 2020-06-03 | 480,625,765 | -1,080 | 16.49 | 2,914,783,467 | 2020-05-31 |
| 1150 | 2020-06-02 | 480,626,845 | -32,749 | 16.49 | 2,914,783,467 | 2020-05-31 |
| 1151 | 2020-06-01 | 480,659,594 | -10,040 | 16.49 | 2,914,783,467 | 2020-05-31 |
| 1152 | 2020-05-29 | 480,669,634 | -13,124 | 16.49 | 2,914,783,467 | 2020-04-30 |
| 1153 | 2020-05-28 | 480,682,758 | -18,352 | 16.49 | 2,914,783,467 | 2020-04-30 |
| 1154 | 2020-05-27 | 480,701,110 | -15,655 | 16.49 | 2,914,783,467 | 2020-04-30 |
| 1155 | 2020-05-26 | 480,716,765 | -4,776 | 16.49 | 2,914,783,467 | 2020-04-30 |
| 1156 | 2020-05-20 | 480,721,541 | -257 | 16.49 | 2,914,783,467 | 2020-04-30 |
| 1157 | 2020-05-19 | 480,721,798 | -6,461 | 16.49 | 2,914,783,467 | 2020-04-30 |
| 1158 | 2020-05-13 | 480,728,259 | -68 | 16.49 | 2,914,783,467 | 2020-04-30 |
| 1159 | 2020-05-12 | 480,728,327 | 10,000 | 16.49 | 2,914,783,467 | 2020-04-30 |
| 1160 | 2020-05-11 | 480,718,327 | -122 | 16.49 | 2,914,783,467 | 2020-04-30 |
| 1161 | 2020-05-06 | 480,718,449 | -116,905 | 16.49 | 2,914,783,467 | 2020-04-30 |
| 1162 | 2020-05-05 | 480,835,354 | -17,508 | 16.50 | 2,914,783,467 | 2020-04-30 |
| 1163 | 2020-05-04 | 480,852,862 | -42,675 | 16.50 | 2,914,783,467 | 2020-04-30 |
| 1164 | 2020-04-29 | 480,895,537 | -20,581 | 16.50 | 2,914,783,467 | 2020-04-01 |
| 1165 | 2020-04-27 | 480,916,118 | 27 | 16.50 | 2,914,783,467 | 2020-04-01 |
| 1166 | 2020-04-23 | 480,916,091 | -4,564 | 16.50 | 2,914,783,467 | 2020-04-01 |
| 1167 | 2020-04-22 | 480,920,655 | -5,414 | 16.50 | 2,914,783,467 | 2020-04-01 |
| 1168 | 2020-04-21 | 480,926,069 | -181,529 | 16.50 | 2,914,783,467 | 2020-04-01 |
| 1169 | 2020-04-20 | 481,107,598 | -3,266 | 16.51 | 2,914,783,467 | 2020-04-01 |
| 1170 | 2020-04-17 | 481,110,864 | -46,519 | 16.51 | 2,914,783,467 | 2020-04-01 |
| 1171 | 2020-04-16 | 481,157,383 | -61,980 | 16.51 | 2,914,783,467 | 2020-04-01 |
| 1172 | 2020-04-15 | 481,219,363 | -20,880 | 16.51 | 2,914,783,467 | 2020-04-01 |
| 1173 | 2020-04-14 | 481,240,243 | -2,782 | 16.51 | 2,914,783,467 | 2020-04-01 |
| 1174 | 2020-04-08 | 481,243,025 | -55,447 | 16.51 | 2,914,783,467 | 2020-04-01 |
| 1175 | 2020-04-06 | 481,298,472 | -1,986 | 16.51 | 2,914,783,467 | 2020-04-01 |
| 1176 | 2020-04-03 | 481,300,458 | -2,840 | 16.51 | 2,914,783,467 | 2020-04-01 |
| 1177 | 2020-04-02 | 481,303,298 | -150,988 | 16.51 | 2,914,783,467 | 2020-04-01 |
| 1178 | 2020-04-01 | 481,454,286 | 1,665,025 | 16.52 | 2,914,783,467 | 2020-04-01 |
| 1179 | 2020-03-31 | 479,789,261 | 6,000 | 16.51 | 2,906,471,326 | 2020-03-31 |
| 1180 | 2020-03-30 | 479,783,261 | 4,000 | 16.51 | 2,906,471,326 | 2020-02-29 |
| 1181 | 2020-03-27 | 479,779,261 | -31,968 | 16.51 | 2,906,471,326 | 2020-02-29 |
| 1182 | 2020-03-25 | 479,811,229 | -1,528 | 16.51 | 2,906,471,326 | 2020-02-29 |
| 1183 | 2020-03-24 | 479,812,757 | -10,000 | 16.51 | 2,906,471,326 | 2020-02-29 |
| 1184 | 2020-03-23 | 479,822,757 | 5,000 | 16.51 | 2,906,471,326 | 2020-02-29 |
| 1185 | 2020-03-20 | 479,817,757 | -11,000 | 16.51 | 2,906,471,326 | 2020-02-29 |
| 1186 | 2020-03-19 | 479,828,757 | -4,400 | 16.51 | 2,906,471,326 | 2020-02-29 |
| 1187 | 2020-03-18 | 479,833,157 | -535,605 | 16.51 | 2,906,471,326 | 2020-02-29 |
| 1188 | 2020-03-17 | 480,368,762 | -3,318 | 16.53 | 2,906,471,326 | 2020-02-29 |
| 1189 | 2020-03-16 | 480,372,080 | 600 | 16.53 | 2,906,471,326 | 2020-02-29 |
| 1190 | 2020-03-13 | 480,371,480 | -9,700 | 16.53 | 2,906,471,326 | 2020-02-29 |
| 1191 | 2020-03-12 | 480,381,180 | -11,152 | 16.53 | 2,906,471,326 | 2020-02-29 |
| 1192 | 2020-03-11 | 480,392,332 | -34,511 | 16.53 | 2,906,471,326 | 2020-02-29 |
| 1193 | 2020-03-10 | 480,426,843 | -144,520 | 16.53 | 2,906,471,326 | 2020-02-29 |
| 1194 | 2020-03-09 | 480,571,363 | -57,653 | 16.53 | 2,906,471,326 | 2020-02-29 |
| 1195 | 2020-03-06 | 480,629,016 | -19,000 | 16.54 | 2,906,471,326 | 2020-02-29 |
| 1196 | 2020-03-05 | 480,648,016 | -9,577 | 16.54 | 2,906,471,326 | 2020-02-29 |
| 1197 | 2020-03-04 | 480,657,593 | -3,000 | 16.54 | 2,906,471,326 | 2020-02-29 |
| 1198 | 2020-03-02 | 480,660,593 | -6,252 | 16.54 | 2,906,471,326 | 2020-02-29 |
| 1199 | 2020-02-27 | 480,666,845 | 51,050 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1200 | 2020-02-26 | 480,615,795 | 32,728 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1201 | 2020-02-25 | 480,583,067 | 880 | 16.53 | 2,906,471,326 | 2020-01-31 |
| 1202 | 2020-02-24 | 480,582,187 | -9,433 | 16.53 | 2,906,471,326 | 2020-01-31 |
| 1203 | 2020-02-21 | 480,591,620 | -44,183 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1204 | 2020-02-20 | 480,635,803 | 27,262 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1205 | 2020-02-19 | 480,608,541 | -48,322 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1206 | 2020-02-14 | 480,656,863 | -4,190 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1207 | 2020-02-13 | 480,661,053 | -18,188 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1208 | 2020-02-11 | 480,679,241 | -4,020 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1209 | 2020-02-10 | 480,683,261 | -39,000 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1210 | 2020-02-05 | 480,722,261 | -11,624 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1211 | 2020-02-04 | 480,733,885 | -5,412 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1212 | 2020-02-03 | 480,739,297 | -12,027 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1213 | 2020-01-31 | 480,751,324 | -268,346 | 16.54 | 2,906,471,326 | 2020-01-31 |
| 1214 | 2020-01-30 | 481,019,670 | -15,607 | 16.55 | 2,906,471,326 | 2019-12-31 |
| 1215 | 2020-01-24 | 481,035,277 | -27,901 | 16.55 | 2,906,471,326 | 2019-12-31 |
| 1216 | 2020-01-23 | 481,063,178 | -11,098 | 16.55 | 2,906,471,326 | 2019-12-31 |
| 1217 | 2020-01-22 | 481,074,276 | -2,000 | 16.55 | 2,906,471,326 | 2019-12-31 |
| 1218 | 2020-01-21 | 481,076,276 | -33,924 | 16.55 | 2,906,471,326 | 2019-12-31 |
| 1219 | 2020-01-20 | 481,110,200 | -5,240 | 16.55 | 2,906,471,326 | 2019-12-31 |
| 1220 | 2020-01-17 | 481,115,440 | -4,759,570 | 16.55 | 2,906,471,326 | 2019-12-31 |
| 1221 | 2020-01-16 | 485,875,010 | -6,647 | 16.72 | 2,906,471,326 | 2019-12-31 |
| 1222 | 2020-01-14 | 485,881,657 | -9,006 | 16.72 | 2,906,471,326 | 2019-12-31 |
| 1223 | 2020-01-13 | 485,890,663 | -4,329 | 16.72 | 2,906,471,326 | 2019-12-31 |
| 1224 | 2020-01-10 | 485,894,992 | -55,906 | 16.72 | 2,906,471,326 | 2019-12-31 |
| 1225 | 2020-01-09 | 485,950,898 | -7,812 | 16.72 | 2,906,471,326 | 2019-12-31 |
| 1226 | 2020-01-08 | 485,958,710 | -11,003 | 16.72 | 2,906,471,326 | 2019-12-31 |
| 1227 | 2020-01-07 | 485,969,713 | -3,865 | 16.72 | 2,906,471,326 | 2019-12-31 |
| 1228 | 2020-01-06 | 485,973,578 | -6,329 | 16.72 | 2,906,471,326 | 2019-12-31 |
| 1229 | 2020-01-03 | 485,979,907 | 296,530 | 16.72 | 2,906,471,326 | 2019-12-31 |
| 1230 | 2020-01-02 | 485,683,377 | 80,744 | 16.71 | 2,906,471,326 | 2019-12-31 |
| 1231 | 2019-12-31 | 485,602,633 | -15,652 | 16.71 | 2,906,471,326 | 2019-12-31 |
| 1232 | 2019-12-30 | 485,618,285 | -50,000 | 16.71 | 2,906,471,326 | 2019-11-30 |
| 1233 | 2019-12-27 | 485,668,285 | -15,803 | 16.71 | 2,906,471,326 | 2019-11-30 |
| 1234 | 2019-12-24 | 485,684,088 | -20,498 | 16.71 | 2,906,471,326 | 2019-11-30 |
| 1235 | 2019-12-23 | 485,704,586 | -55,101 | 16.71 | 2,906,471,326 | 2019-11-30 |
| 1236 | 2019-12-20 | 485,759,687 | -27,000 | 16.71 | 2,906,471,326 | 2019-11-30 |
| 1237 | 2019-12-18 | 485,786,687 | -12,846 | 16.71 | 2,906,471,326 | 2019-11-30 |
| 1238 | 2019-12-17 | 485,799,533 | 6,000 | 16.71 | 2,906,471,326 | 2019-11-30 |
| 1239 | 2019-12-16 | 485,793,533 | 6,000 | 16.71 | 2,906,471,326 | 2019-11-30 |
| 1240 | 2019-12-12 | 485,787,533 | -351,158 | 16.71 | 2,906,471,326 | 2019-11-30 |
| 1241 | 2019-12-11 | 486,138,691 | -11,027 | 16.73 | 2,906,471,326 | 2019-11-30 |
| 1242 | 2019-12-10 | 486,149,718 | 2,904 | 16.73 | 2,906,471,326 | 2019-11-30 |
| 1243 | 2019-12-09 | 486,146,814 | -4,000 | 16.73 | 2,906,471,326 | 2019-11-30 |
| 1244 | 2019-12-06 | 486,150,814 | -56,596 | 16.73 | 2,906,471,326 | 2019-11-30 |
| 1245 | 2019-12-05 | 486,207,410 | 2,200 | 16.73 | 2,906,471,326 | 2019-11-30 |
| 1246 | 2019-12-03 | 486,205,210 | -17,164 | 16.73 | 2,906,471,326 | 2019-11-30 |
| 1247 | 2019-12-02 | 486,222,374 | -113,812 | 16.73 | 2,906,471,326 | 2019-11-30 |
| 1248 | 2019-11-29 | 486,336,186 | 5,645 | 16.73 | 2,906,471,326 | 2019-10-31 |
| 1249 | 2019-11-28 | 486,330,541 | 1,347 | 16.73 | 2,906,471,326 | 2019-10-31 |
| 1250 | 2019-11-26 | 486,329,194 | 23,409 | 16.73 | 2,906,471,326 | 2019-10-31 |
| 1251 | 2019-11-25 | 486,305,785 | -19,019 | 16.73 | 2,906,471,326 | 2019-10-31 |
| 1252 | 2019-11-22 | 486,324,804 | -58,574 | 16.73 | 2,906,471,326 | 2019-10-31 |
| 1253 | 2019-11-21 | 486,383,378 | -27,580 | 16.73 | 2,906,471,326 | 2019-10-31 |
| 1254 | 2019-11-20 | 486,410,958 | -42,991 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1255 | 2019-11-19 | 486,453,949 | 6,379 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1256 | 2019-11-18 | 486,447,570 | -4,436 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1257 | 2019-11-15 | 486,452,006 | -49,034 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1258 | 2019-11-14 | 486,501,040 | -12,789 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1259 | 2019-11-13 | 486,513,829 | -50,775 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1260 | 2019-11-12 | 486,564,604 | -7,264 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1261 | 2019-11-11 | 486,571,868 | -7,840 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1262 | 2019-11-08 | 486,579,708 | 9,600 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1263 | 2019-11-07 | 486,570,108 | -4,328 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1264 | 2019-11-06 | 486,574,436 | -15,182 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1265 | 2019-11-05 | 486,589,618 | -18,738 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1266 | 2019-11-04 | 486,608,356 | -13,303 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1267 | 2019-11-01 | 486,621,659 | -216,184 | 16.74 | 2,906,471,326 | 2019-10-31 |
| 1268 | 2019-10-31 | 486,837,843 | -114,911 | 16.75 | 2,906,471,326 | 2019-10-31 |
| 1269 | 2019-10-30 | 486,952,754 | 1,980 | 16.75 | 2,906,471,326 | 2019-10-04 |
| 1270 | 2019-10-29 | 486,950,774 | -1,034 | 16.75 | 2,906,471,326 | 2019-10-04 |
| 1271 | 2019-10-28 | 486,951,808 | -15,360 | 16.75 | 2,906,471,326 | 2019-10-04 |
| 1272 | 2019-10-25 | 486,967,168 | -69,428 | 16.75 | 2,906,471,326 | 2019-10-04 |
| 1273 | 2019-10-23 | 487,036,596 | -12,815 | 16.76 | 2,906,471,326 | 2019-10-04 |
| 1274 | 2019-10-22 | 487,049,411 | -1,920 | 16.76 | 2,906,471,326 | 2019-10-04 |
| 1275 | 2019-10-21 | 487,051,331 | -22,792 | 16.76 | 2,906,471,326 | 2019-10-04 |
| 1276 | 2019-10-18 | 487,074,123 | 7,406 | 16.76 | 2,906,471,326 | 2019-10-04 |
| 1277 | 2019-10-17 | 487,066,717 | -10,539 | 16.76 | 2,906,471,326 | 2019-10-04 |
| 1278 | 2019-10-16 | 487,077,256 | -7,824 | 16.76 | 2,906,471,326 | 2019-10-04 |
| 1279 | 2019-10-15 | 487,085,080 | -252,149 | 16.76 | 2,906,471,326 | 2019-10-04 |
| 1280 | 2019-10-14 | 487,337,229 | -13,262 | 16.77 | 2,906,471,326 | 2019-10-04 |
| 1281 | 2019-10-11 | 487,350,491 | -113,609 | 16.77 | 2,906,471,326 | 2019-10-04 |
| 1282 | 2019-10-10 | 487,464,100 | -11,206 | 16.77 | 2,906,471,326 | 2019-10-04 |
| 1283 | 2019-10-09 | 487,475,306 | -5,100 | 16.77 | 2,906,471,326 | 2019-10-04 |
| 1284 | 2019-10-04 | 487,480,406 | 744,505 | 16.77 | 2,906,471,326 | 2019-10-04 |
| 1285 | 2019-10-03 | 486,735,901 | -34,347 | 16.80 | 2,896,730,441 | 2019-09-30 |
| 1286 | 2019-10-02 | 486,770,248 | -9,032 | 16.80 | 2,896,730,441 | 2019-09-30 |
| 1287 | 2019-09-30 | 486,779,280 | -460 | 16.80 | 2,896,730,441 | 2019-09-30 |
| 1288 | 2019-09-27 | 486,779,740 | -17,132 | 16.80 | 2,896,730,441 | 2019-08-31 |
| 1289 | 2019-09-26 | 486,796,872 | -676 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1290 | 2019-09-25 | 486,797,548 | -3,300 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1291 | 2019-09-24 | 486,800,848 | -9,599 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1292 | 2019-09-23 | 486,810,447 | -3,535 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1293 | 2019-09-20 | 486,813,982 | -1 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1294 | 2019-09-19 | 486,813,983 | 3,201 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1295 | 2019-09-18 | 486,810,782 | -40,957 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1296 | 2019-09-17 | 486,851,739 | -85,635 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1297 | 2019-09-16 | 486,937,374 | -4,752 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1298 | 2019-09-13 | 486,942,126 | -21,020 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1299 | 2019-09-12 | 486,963,146 | -651 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1300 | 2019-09-11 | 486,963,797 | -24,000 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1301 | 2019-09-10 | 486,987,797 | -84,418 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1302 | 2019-09-09 | 487,072,215 | 122,314 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1303 | 2019-09-06 | 486,949,901 | -5,683 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1304 | 2019-09-05 | 486,955,584 | -5,093 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1305 | 2019-09-04 | 486,960,677 | 68,378 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1306 | 2019-09-03 | 486,892,299 | -87,876 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1307 | 2019-09-02 | 486,980,175 | -1,881 | 16.81 | 2,896,730,441 | 2019-08-31 |
| 1308 | 2019-08-30 | 486,982,056 | 5,000 | 16.81 | 2,896,730,441 | 2019-07-31 |
| 1309 | 2019-08-29 | 486,977,056 | -228,143 | 16.81 | 2,896,730,441 | 2019-07-31 |
| 1310 | 2019-08-28 | 487,205,199 | -5,610 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1311 | 2019-08-27 | 487,210,809 | -26,721 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1312 | 2019-08-26 | 487,237,530 | -145 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1313 | 2019-08-23 | 487,237,675 | -73,370 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1314 | 2019-08-22 | 487,311,045 | 2,881 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1315 | 2019-08-21 | 487,308,164 | -8,000 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1316 | 2019-08-20 | 487,316,164 | -6,806 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1317 | 2019-08-19 | 487,322,970 | 1,228 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1318 | 2019-08-16 | 487,321,742 | 1,737 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1319 | 2019-08-15 | 487,320,005 | -22,985 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1320 | 2019-08-13 | 487,342,990 | 13,206 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1321 | 2019-08-12 | 487,329,784 | -4,488 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1322 | 2019-08-08 | 487,334,272 | 3,000 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1323 | 2019-08-07 | 487,331,272 | -39,204 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1324 | 2019-08-06 | 487,370,476 | -268 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1325 | 2019-08-05 | 487,370,744 | 1,810 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1326 | 2019-08-02 | 487,368,934 | 41,289 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1327 | 2019-08-01 | 487,327,645 | -20,000 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1328 | 2019-07-31 | 487,347,645 | 8,000 | 16.82 | 2,896,730,441 | 2019-07-31 |
| 1329 | 2019-07-30 | 487,339,645 | -4,394 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1330 | 2019-07-29 | 487,344,039 | -2,787 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1331 | 2019-07-26 | 487,346,826 | -5,979 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1332 | 2019-07-25 | 487,352,805 | -2,902 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1333 | 2019-07-24 | 487,355,707 | 500 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1334 | 2019-07-23 | 487,355,207 | 4,000 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1335 | 2019-07-22 | 487,351,207 | -165 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1336 | 2019-07-19 | 487,351,372 | -4,000 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1337 | 2019-07-18 | 487,355,372 | -15,722 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1338 | 2019-07-17 | 487,371,094 | -3,151 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1339 | 2019-07-16 | 487,374,245 | 6,207 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1340 | 2019-07-15 | 487,368,038 | -5,400 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1341 | 2019-07-12 | 487,373,438 | -2,001 | 16.82 | 2,896,730,441 | 2019-06-30 |
| 1342 | 2019-07-11 | 487,375,439 | 427 | 16.83 | 2,896,730,441 | 2019-06-30 |
| 1343 | 2019-07-10 | 487,375,012 | -7,496 | 16.83 | 2,896,730,441 | 2019-06-30 |
| 1344 | 2019-07-09 | 487,382,508 | -28,436 | 16.83 | 2,896,730,441 | 2019-06-30 |
| 1345 | 2019-07-08 | 487,410,944 | -66,913 | 16.83 | 2,896,730,441 | 2019-06-30 |
| 1346 | 2019-07-05 | 487,477,857 | -58,285 | 16.83 | 2,896,730,441 | 2019-06-30 |
| 1347 | 2019-07-02 | 487,536,142 | 1,467 | 16.83 | 2,896,730,441 | 2019-06-30 |
| 1348 | 2019-06-28 | 487,534,675 | -996 | 16.83 | 2,896,730,441 | 2019-05-31 |
| 1349 | 2019-06-26 | 487,535,671 | -10,926 | 16.83 | 2,896,730,441 | 2019-05-31 |
| 1350 | 2019-06-25 | 487,546,597 | -43,608 | 16.83 | 2,896,730,441 | 2019-05-31 |
| 1351 | 2019-06-24 | 487,590,205 | 3,957 | 16.83 | 2,896,730,441 | 2019-05-31 |
| 1352 | 2019-06-21 | 487,586,248 | -32,110,622 | 16.83 | 2,896,730,441 | 2019-05-31 |
| 1353 | 2019-06-20 | 519,696,870 | -7,928 | 17.94 | 2,896,730,441 | 2019-05-31 |
| 1354 | 2019-06-19 | 519,704,798 | -12,473 | 17.94 | 2,896,730,441 | 2019-05-31 |
| 1355 | 2019-06-18 | 519,717,271 | -87,506 | 17.94 | 2,896,730,441 | 2019-05-31 |
| 1356 | 2019-06-17 | 519,804,777 | -37,784 | 17.94 | 2,896,730,441 | 2019-05-31 |
| 1357 | 2019-06-14 | 519,842,561 | -45,714 | 17.95 | 2,896,730,441 | 2019-05-31 |
| 1358 | 2019-06-13 | 519,888,275 | -4,400 | 17.95 | 2,896,730,441 | 2019-05-31 |
| 1359 | 2019-06-12 | 519,892,675 | 2,000 | 17.95 | 2,896,730,441 | 2019-05-31 |
| 1360 | 2019-06-11 | 519,890,675 | -11,167 | 17.95 | 2,896,730,441 | 2019-05-31 |
| 1361 | 2019-06-10 | 519,901,842 | -11,000 | 17.95 | 2,896,730,441 | 2019-05-31 |
| 1362 | 2019-06-06 | 519,912,842 | -10,310 | 17.95 | 2,896,730,441 | 2019-05-31 |
| 1363 | 2019-06-05 | 519,923,152 | -33,905 | 17.95 | 2,896,730,441 | 2019-05-31 |
| 1364 | 2019-06-04 | 519,957,057 | -3,374 | 17.95 | 2,896,730,441 | 2019-05-31 |
| 1365 | 2019-06-03 | 519,960,431 | 22,960 | 17.95 | 2,896,730,441 | 2019-05-31 |
| 1366 | 2019-05-31 | 519,937,471 | -1,398 | 17.95 | 2,896,730,441 | 2019-05-31 |
| 1367 | 2019-05-30 | 519,938,869 | -793 | 17.95 | 2,896,730,441 | 2019-04-30 |
| 1368 | 2019-05-29 | 519,939,662 | -130,863 | 17.95 | 2,896,730,441 | 2019-04-30 |
| 1369 | 2019-05-28 | 520,070,525 | 2,030 | 17.95 | 2,896,730,441 | 2019-04-30 |
| 1370 | 2019-05-27 | 520,068,495 | -7,156 | 17.95 | 2,896,730,441 | 2019-04-30 |
| 1371 | 2019-05-24 | 520,075,651 | -9,509 | 17.95 | 2,896,730,441 | 2019-04-30 |
| 1372 | 2019-05-23 | 520,085,160 | -2,712 | 17.95 | 2,896,730,441 | 2019-04-30 |
| 1373 | 2019-05-22 | 520,087,872 | 4,000 | 17.95 | 2,896,730,441 | 2019-04-30 |
| 1374 | 2019-05-21 | 520,083,872 | -2,400 | 17.95 | 2,896,730,441 | 2019-04-30 |
| 1375 | 2019-05-20 | 520,086,272 | -402 | 17.95 | 2,896,730,441 | 2019-04-30 |
| 1376 | 2019-05-17 | 520,086,674 | -36,350 | 17.95 | 2,896,730,441 | 2019-04-30 |
| 1377 | 2019-05-16 | 520,123,024 | -5,400 | 17.96 | 2,896,730,441 | 2019-04-30 |
| 1378 | 2019-05-15 | 520,128,424 | -1,974 | 17.96 | 2,896,730,441 | 2019-04-30 |
| 1379 | 2019-05-14 | 520,130,398 | -31,974 | 17.96 | 2,896,730,441 | 2019-04-30 |
| 1380 | 2019-05-09 | 520,162,372 | -5,585 | 17.96 | 2,896,730,441 | 2019-04-30 |
| 1381 | 2019-05-08 | 520,167,957 | -37,674 | 17.96 | 2,896,730,441 | 2019-04-30 |
| 1382 | 2019-05-07 | 520,205,631 | -116,658 | 17.96 | 2,896,730,441 | 2019-04-30 |
| 1383 | 2019-05-03 | 520,322,289 | 11,378 | 17.96 | 2,896,730,441 | 2019-04-30 |
| 1384 | 2019-05-02 | 520,310,911 | -3,079 | 17.96 | 2,896,730,441 | 2019-04-30 |
| 1385 | 2019-04-30 | 520,313,990 | -6,281 | 17.96 | 2,896,730,441 | 2019-04-30 |
| 1386 | 2019-04-29 | 520,320,271 | -9,780 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1387 | 2019-04-26 | 520,330,051 | -8,149 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1388 | 2019-04-25 | 520,338,200 | -1,600 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1389 | 2019-04-24 | 520,339,800 | -800 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1390 | 2019-04-23 | 520,340,600 | -1,320 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1391 | 2019-04-18 | 520,341,920 | -12,981 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1392 | 2019-04-17 | 520,354,901 | -4,400 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1393 | 2019-04-15 | 520,359,301 | 1,130 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1394 | 2019-04-12 | 520,358,171 | -5,532 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1395 | 2019-04-11 | 520,363,703 | -2,590 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1396 | 2019-04-09 | 520,366,293 | -5,824 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1397 | 2019-04-08 | 520,372,117 | 4,805,087 | 17.96 | 2,896,730,441 | 2019-04-08 |
| 1398 | 2019-04-04 | 515,567,030 | -8,440 | 18.12 | 2,845,514,486 | 2019-03-31 |
| 1399 | 2019-04-03 | 515,575,470 | 112 | 18.12 | 2,845,514,486 | 2019-03-31 |
| 1400 | 2019-04-02 | 515,575,358 | -16,944 | 18.12 | 2,845,514,486 | 2019-03-31 |
| 1401 | 2019-04-01 | 515,592,302 | -23,234 | 18.12 | 2,845,514,486 | 2019-03-31 |
| 1402 | 2019-03-29 | 515,615,536 | 11,000 | 18.12 | 2,845,514,486 | 2019-02-28 |
| 1403 | 2019-03-28 | 515,604,536 | -956 | 18.12 | 2,845,514,486 | 2019-02-28 |
| 1404 | 2019-03-27 | 515,605,492 | 2,200 | 18.12 | 2,845,514,486 | 2019-02-28 |
| 1405 | 2019-03-26 | 515,603,292 | 5,136 | 18.12 | 2,845,514,486 | 2019-02-28 |
| 1406 | 2019-03-25 | 515,598,156 | -781 | 18.12 | 2,845,514,486 | 2019-02-28 |
| 1407 | 2019-03-22 | 515,598,937 | -1,900 | 18.12 | 2,845,514,486 | 2019-02-28 |
| 1408 | 2019-03-21 | 515,600,837 | -828,279 | 18.12 | 2,845,514,486 | 2019-02-28 |
| 1409 | 2019-03-19 | 516,429,116 | -103,706 | 18.15 | 2,845,514,486 | 2019-02-28 |
| 1410 | 2019-03-18 | 516,532,822 | -91,605 | 18.15 | 2,845,514,486 | 2019-02-28 |
| 1411 | 2019-03-15 | 516,624,427 | -47,650 | 18.16 | 2,845,514,486 | 2019-02-28 |
| 1412 | 2019-03-14 | 516,672,077 | 1,781 | 18.16 | 2,845,514,486 | 2019-02-28 |
| 1413 | 2019-03-13 | 516,670,296 | -5,953 | 18.16 | 2,845,514,486 | 2019-02-28 |
| 1414 | 2019-03-08 | 516,676,249 | 200 | 18.16 | 2,845,514,486 | 2019-02-28 |
| 1415 | 2019-03-06 | 516,676,049 | -9,610 | 18.16 | 2,845,514,486 | 2019-02-28 |
| 1416 | 2019-03-05 | 516,685,659 | -80,981 | 18.16 | 2,845,514,486 | 2019-02-28 |
| 1417 | 2019-03-04 | 516,766,640 | -2,737 | 18.16 | 2,845,514,486 | 2019-02-28 |
| 1418 | 2019-03-01 | 516,769,377 | 10,000 | 18.16 | 2,845,514,486 | 2019-02-28 |
| 1419 | 2019-02-28 | 516,759,377 | -6,643 | 18.16 | 2,845,514,486 | 2019-02-28 |
| 1420 | 2019-02-27 | 516,766,020 | -10,830 | 18.16 | 2,845,514,486 | 2019-01-31 |
| 1421 | 2019-02-26 | 516,776,850 | 2,500 | 18.16 | 2,845,514,486 | 2019-01-31 |
| 1422 | 2019-02-22 | 516,774,350 | -27,600 | 18.16 | 2,845,514,486 | 2019-01-31 |
| 1423 | 2019-02-21 | 516,801,950 | -21,509 | 18.16 | 2,845,514,486 | 2019-01-31 |
| 1424 | 2019-02-20 | 516,823,459 | -19,348 | 18.16 | 2,845,514,486 | 2019-01-31 |
| 1425 | 2019-02-19 | 516,842,807 | 1,200 | 18.16 | 2,845,514,486 | 2019-01-31 |
| 1426 | 2019-02-18 | 516,841,607 | -12,646 | 18.16 | 2,845,514,486 | 2019-01-31 |
| 1427 | 2019-02-15 | 516,854,253 | -25,262 | 18.16 | 2,845,514,486 | 2019-01-31 |
| 1428 | 2019-02-13 | 516,879,515 | -8,700 | 18.16 | 2,845,514,486 | 2019-01-31 |
| 1429 | 2019-02-12 | 516,888,215 | -11,148 | 18.17 | 2,845,514,486 | 2019-01-31 |
| 1430 | 2019-02-11 | 516,899,363 | -46,470 | 18.17 | 2,845,514,486 | 2019-01-31 |
| 1431 | 2019-02-04 | 516,945,833 | -58,433 | 18.17 | 2,845,514,486 | 2019-01-31 |
| 1432 | 2019-01-31 | 517,004,266 | 15,288 | 18.17 | 2,845,514,486 | 2019-01-31 |
| 1433 | 2019-01-30 | 516,988,978 | -8,900 | 18.17 | 2,845,514,486 | 2018-12-31 |
| 1434 | 2019-01-29 | 516,997,878 | -10,311,000 | 18.17 | 2,845,514,486 | 2018-12-31 |
| 1435 | 2019-01-28 | 527,308,878 | -996,599 | 18.53 | 2,845,514,486 | 2018-12-31 |
| 1436 | 2019-01-25 | 528,305,477 | -1,012,216 | 18.57 | 2,845,514,486 | 2018-12-31 |
| 1437 | 2019-01-24 | 529,317,693 | -1,000,000 | 18.60 | 2,845,514,486 | 2018-12-31 |
| 1438 | 2019-01-23 | 530,317,693 | -998,000 | 18.64 | 2,845,514,486 | 2018-12-31 |
| 1439 | 2019-01-22 | 531,315,693 | -400 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1440 | 2019-01-21 | 531,316,093 | -6,207 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1441 | 2019-01-18 | 531,322,300 | -2,200 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1442 | 2019-01-17 | 531,324,500 | 1,013 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1443 | 2019-01-16 | 531,323,487 | -68,965 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1444 | 2019-01-15 | 531,392,452 | 11,200 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1445 | 2019-01-14 | 531,381,252 | -6,428 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1446 | 2019-01-10 | 531,387,680 | 4,074 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1447 | 2019-01-09 | 531,383,606 | 1,428 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1448 | 2019-01-08 | 531,382,178 | 12,199 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1449 | 2019-01-07 | 531,369,979 | 11,200 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1450 | 2019-01-04 | 531,358,779 | 1,000 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1451 | 2019-01-03 | 531,357,779 | -5,767 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1452 | 2019-01-02 | 531,363,546 | -23,350 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1453 | 2018-12-31 | 531,386,896 | 6,600 | 18.67 | 2,845,514,486 | 2018-12-31 |
| 1454 | 2018-12-28 | 531,380,296 | -2,436 | 18.67 | 2,845,514,486 | 2018-11-30 |
| 1455 | 2018-12-27 | 531,382,732 | 262 | 18.67 | 2,845,514,486 | 2018-11-30 |
| 1456 | 2018-12-24 | 531,382,470 | -6,878 | 18.67 | 2,845,514,486 | 2018-11-30 |
| 1457 | 2018-12-21 | 531,389,348 | -79,900 | 18.67 | 2,845,514,486 | 2018-11-30 |
| 1458 | 2018-12-20 | 531,469,248 | 22,074 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1459 | 2018-12-19 | 531,447,174 | -5,500 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1460 | 2018-12-18 | 531,452,674 | -2,900 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1461 | 2018-12-14 | 531,455,574 | -7,857 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1462 | 2018-12-13 | 531,463,431 | -1,480 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1463 | 2018-12-12 | 531,464,911 | -7,240 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1464 | 2018-12-11 | 531,472,151 | 55,000 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1465 | 2018-12-10 | 531,417,151 | -41,612 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1466 | 2018-12-07 | 531,458,763 | -89,538 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1467 | 2018-12-06 | 531,548,301 | 2,332 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1468 | 2018-12-05 | 531,545,969 | 8,400 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1469 | 2018-12-04 | 531,537,569 | -11,000 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1470 | 2018-12-03 | 531,548,569 | -32,095 | 18.68 | 2,845,514,486 | 2018-11-30 |
| 1471 | 2018-11-28 | 531,580,664 | -744 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1472 | 2018-11-27 | 531,581,408 | -8,485 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1473 | 2018-11-26 | 531,589,893 | -10,339 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1474 | 2018-11-23 | 531,600,232 | -420 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1475 | 2018-11-22 | 531,600,652 | 180 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1476 | 2018-11-21 | 531,600,472 | -1,304 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1477 | 2018-11-20 | 531,601,776 | 12,651 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1478 | 2018-11-16 | 531,589,125 | -24,330 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1479 | 2018-11-15 | 531,613,455 | 9,350 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1480 | 2018-11-14 | 531,604,105 | 40,000 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1481 | 2018-11-13 | 531,564,105 | -8,242 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1482 | 2018-11-12 | 531,572,347 | -28,156 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1483 | 2018-11-08 | 531,600,503 | -86 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1484 | 2018-11-07 | 531,600,589 | -1,787 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1485 | 2018-11-06 | 531,602,376 | -3,393 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1486 | 2018-11-05 | 531,605,769 | 3,669 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1487 | 2018-11-02 | 531,602,100 | -45,852 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1488 | 2018-11-01 | 531,647,952 | 2,865 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1489 | 2018-10-31 | 531,645,087 | 14,312 | 18.68 | 2,845,514,486 | 2018-10-31 |
| 1490 | 2018-10-30 | 531,630,775 | -6,589 | 18.68 | 2,845,514,486 | 2018-10-12 |
| 1491 | 2018-10-29 | 531,637,364 | -10,584 | 18.68 | 2,845,514,486 | 2018-10-12 |
| 1492 | 2018-10-25 | 531,647,948 | -32,574 | 18.68 | 2,845,514,486 | 2018-10-12 |
| 1493 | 2018-10-24 | 531,680,522 | -2,114 | 18.68 | 2,845,514,486 | 2018-10-12 |
| 1494 | 2018-10-22 | 531,682,636 | 6,000 | 18.68 | 2,845,514,486 | 2018-10-12 |
| 1495 | 2018-10-19 | 531,676,636 | 3,299 | 18.68 | 2,845,514,486 | 2018-10-12 |
| 1496 | 2018-10-16 | 531,673,337 | -25,289 | 18.68 | 2,845,514,486 | 2018-10-12 |
| 1497 | 2018-10-15 | 531,698,626 | -13,200 | 18.69 | 2,845,514,486 | 2018-10-12 |
| 1498 | 2018-10-12 | 531,711,826 | 3,249,904 | 18.69 | 2,845,514,486 | 2018-10-12 |
| 1499 | 2018-10-11 | 528,461,922 | -22,583 | 18.82 | 2,807,646,362 | 2018-09-30 |
| 1500 | 2018-10-10 | 528,484,505 | 7,581 | 18.82 | 2,807,646,362 | 2018-09-30 |
| 1501 | 2018-10-09 | 528,476,924 | -76,863 | 18.82 | 2,807,646,362 | 2018-09-30 |
| 1502 | 2018-10-05 | 528,553,787 | -7,878 | 18.83 | 2,807,646,362 | 2018-09-30 |
| 1503 | 2018-10-04 | 528,561,665 | -1,614 | 18.83 | 2,807,646,362 | 2018-09-30 |
| 1504 | 2018-10-03 | 528,563,279 | -114,000 | 18.83 | 2,807,646,362 | 2018-09-30 |
| 1505 | 2018-10-02 | 528,677,279 | -12,965 | 18.83 | 2,807,646,362 | 2018-09-30 |
| 1506 | 2018-09-28 | 528,690,244 | -7,874 | 18.83 | 2,807,646,362 | 2018-08-31 |
| 1507 | 2018-09-26 | 528,698,118 | 53,183 | 18.83 | 2,807,646,362 | 2018-08-31 |
| 1508 | 2018-09-24 | 528,644,935 | -5,193 | 18.83 | 2,807,646,362 | 2018-08-31 |
| 1509 | 2018-09-21 | 528,650,128 | -800 | 18.83 | 2,807,646,362 | 2018-08-31 |
| 1510 | 2018-09-20 | 528,650,928 | -4,065 | 18.83 | 2,807,646,362 | 2018-08-31 |
| 1511 | 2018-09-19 | 528,654,993 | -19,000 | 18.83 | 2,807,646,362 | 2018-08-31 |
| 1512 | 2018-09-18 | 528,673,993 | -15,688 | 18.83 | 2,807,646,362 | 2018-08-31 |
| 1513 | 2018-09-17 | 528,689,681 | -171,094 | 18.83 | 2,807,646,362 | 2018-08-31 |
| 1514 | 2018-09-12 | 528,860,775 | 2,408 | 18.84 | 2,807,646,362 | 2018-08-31 |
| 1515 | 2018-09-11 | 528,858,367 | -21,234 | 18.84 | 2,807,646,362 | 2018-08-31 |
| 1516 | 2018-09-10 | 528,879,601 | -9,500 | 18.84 | 2,807,646,362 | 2018-08-31 |
| 1517 | 2018-09-07 | 528,889,101 | -800 | 18.84 | 2,807,646,362 | 2018-08-31 |
| 1518 | 2018-09-06 | 528,889,901 | 7,000 | 18.84 | 2,807,646,362 | 2018-08-31 |
| 1519 | 2018-09-05 | 528,882,901 | -725 | 18.84 | 2,807,646,362 | 2018-08-31 |
| 1520 | 2018-09-04 | 528,883,626 | -12,160 | 18.84 | 2,807,646,362 | 2018-08-31 |
| 1521 | 2018-09-03 | 528,895,786 | 7,162 | 18.84 | 2,807,646,362 | 2018-08-31 |
| 1522 | 2018-08-31 | 528,888,624 | 16,051 | 18.84 | 2,807,646,362 | 2018-08-31 |
| 1523 | 2018-08-30 | 528,872,573 | -24,498 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1524 | 2018-08-29 | 528,897,071 | 7,000 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1525 | 2018-08-28 | 528,890,071 | -7,776 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1526 | 2018-08-27 | 528,897,847 | -34,932 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1527 | 2018-08-24 | 528,932,779 | -6,992 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1528 | 2018-08-23 | 528,939,771 | 1,002 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1529 | 2018-08-22 | 528,938,769 | -7,000 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1530 | 2018-08-21 | 528,945,769 | -1,657 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1531 | 2018-08-20 | 528,947,426 | -779 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1532 | 2018-08-17 | 528,948,205 | 2,586 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1533 | 2018-08-16 | 528,945,619 | -14,990 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1534 | 2018-08-15 | 528,960,609 | -188,416 | 18.84 | 2,807,646,362 | 2018-07-31 |
| 1535 | 2018-08-14 | 529,149,025 | -26,973 | 18.85 | 2,807,646,362 | 2018-07-31 |
| 1536 | 2018-08-13 | 529,175,998 | -8,420 | 18.85 | 2,807,646,362 | 2018-07-31 |
| 1537 | 2018-08-10 | 529,184,418 | 16,000 | 18.85 | 2,807,646,362 | 2018-07-31 |
| 1538 | 2018-08-09 | 529,168,418 | -111,549 | 18.85 | 2,807,646,362 | 2018-07-31 |
| 1539 | 2018-08-08 | 529,279,967 | -1,982 | 18.85 | 2,807,646,362 | 2018-07-31 |
| 1540 | 2018-08-07 | 529,281,949 | 12,042,610 | 18.85 | 2,807,646,362 | 2018-07-31 |
| 1541 | 2018-08-06 | 517,239,339 | -13,259 | 18.42 | 2,807,646,362 | 2018-07-31 |
| 1542 | 2018-08-03 | 517,252,598 | -15,117 | 18.42 | 2,807,646,362 | 2018-07-31 |
| 1543 | 2018-08-01 | 517,267,715 | -419,447 | 18.42 | 2,807,646,362 | 2018-07-31 |
| 1544 | 2018-07-31 | 517,687,162 | -192 | 18.44 | 2,807,646,362 | 2018-07-31 |
| 1545 | 2018-07-30 | 517,687,354 | -67,791 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1546 | 2018-07-27 | 517,755,145 | 42,715 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1547 | 2018-07-26 | 517,712,430 | -339 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1548 | 2018-07-25 | 517,712,769 | -44,358 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1549 | 2018-07-24 | 517,757,127 | -10,840 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1550 | 2018-07-20 | 517,767,967 | 5,500 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1551 | 2018-07-17 | 517,762,467 | -17,627 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1552 | 2018-07-16 | 517,780,094 | -80,506 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1553 | 2018-07-11 | 517,860,600 | -2,000 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1554 | 2018-07-10 | 517,862,600 | -192 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1555 | 2018-07-09 | 517,862,792 | 6,814 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1556 | 2018-07-06 | 517,855,978 | -903 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1557 | 2018-07-05 | 517,856,881 | -5,701 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1558 | 2018-07-04 | 517,862,582 | -2,686 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1559 | 2018-07-03 | 517,865,268 | 2,000 | 18.44 | 2,807,646,362 | 2018-06-30 |
| 1560 | 2018-06-29 | 517,863,268 | -13,146 | 18.44 | 2,807,646,362 | 2018-05-31 |
| 1561 | 2018-06-28 | 517,876,414 | 6,000 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1562 | 2018-06-27 | 517,870,414 | -942 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1563 | 2018-06-26 | 517,871,356 | -6,387 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1564 | 2018-06-22 | 517,877,743 | 1,100 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1565 | 2018-06-21 | 517,876,643 | -14,176 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1566 | 2018-06-20 | 517,890,819 | -4,400 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1567 | 2018-06-19 | 517,895,219 | -14,300 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1568 | 2018-06-15 | 517,909,519 | -7,040 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1569 | 2018-06-14 | 517,916,559 | -2,848 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1570 | 2018-06-13 | 517,919,407 | -13,725 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1571 | 2018-06-11 | 517,933,132 | 7,040 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1572 | 2018-06-07 | 517,926,092 | -3,264 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1573 | 2018-06-06 | 517,929,356 | 54,529 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1574 | 2018-06-05 | 517,874,827 | 600 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1575 | 2018-06-01 | 517,874,227 | -402 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1576 | 2018-05-31 | 517,874,629 | 561,789 | 18.45 | 2,807,646,362 | 2018-05-31 |
| 1577 | 2018-05-30 | 517,312,840 | 2,400 | 18.43 | 2,807,465,362 | 2018-04-30 |
| 1578 | 2018-05-29 | 517,310,440 | -100,000 | 18.43 | 2,807,465,362 | 2018-04-30 |
| 1579 | 2018-05-28 | 517,410,440 | -97,530 | 18.43 | 2,807,465,362 | 2018-04-30 |
| 1580 | 2018-05-25 | 517,507,970 | -207,933 | 18.43 | 2,807,465,362 | 2018-04-30 |
| 1581 | 2018-05-24 | 517,715,903 | -23,345 | 18.44 | 2,807,465,362 | 2018-04-30 |
| 1582 | 2018-05-23 | 517,739,248 | -59,024 | 18.44 | 2,807,465,362 | 2018-04-30 |
| 1583 | 2018-05-21 | 517,798,272 | -17,231 | 18.44 | 2,807,465,362 | 2018-04-30 |
| 1584 | 2018-05-18 | 517,815,503 | -12,763 | 18.44 | 2,807,465,362 | 2018-04-30 |
| 1585 | 2018-05-17 | 517,828,266 | -10,779 | 18.44 | 2,807,465,362 | 2018-04-30 |
| 1586 | 2018-05-16 | 517,839,045 | -83,756 | 18.45 | 2,807,465,362 | 2018-04-30 |
| 1587 | 2018-05-15 | 517,922,801 | -22,999 | 18.45 | 2,807,465,362 | 2018-04-30 |
| 1588 | 2018-05-14 | 517,945,800 | -9,462 | 18.45 | 2,807,465,362 | 2018-04-30 |
| 1589 | 2018-05-11 | 517,955,262 | -21,359 | 18.45 | 2,807,465,362 | 2018-04-30 |
| 1590 | 2018-05-09 | 517,976,621 | -105,167 | 18.45 | 2,807,465,362 | 2018-04-30 |
| 1591 | 2018-05-08 | 518,081,788 | -4,203 | 18.45 | 2,807,465,362 | 2018-04-30 |
| 1592 | 2018-05-04 | 518,085,991 | -7,537 | 18.45 | 2,807,465,362 | 2018-04-30 |
| 1593 | 2018-05-03 | 518,093,528 | -3,088 | 18.45 | 2,807,465,362 | 2018-04-30 |
| 1594 | 2018-05-02 | 518,096,616 | -16,477 | 18.45 | 2,807,465,362 | 2018-04-30 |
| 1595 | 2018-04-30 | 518,113,093 | 224,188 | 18.45 | 2,807,465,362 | 2018-04-30 |
| 1596 | 2018-04-27 | 517,888,905 | -6,500 | 18.45 | 2,807,187,626 | 2018-04-04 |
| 1597 | 2018-04-26 | 517,895,405 | -3,858 | 18.45 | 2,807,187,626 | 2018-04-04 |
| 1598 | 2018-04-25 | 517,899,263 | -61,006 | 18.45 | 2,807,187,626 | 2018-04-04 |
| 1599 | 2018-04-24 | 517,960,269 | -461 | 18.45 | 2,807,187,626 | 2018-04-04 |
| 1600 | 2018-04-23 | 517,960,730 | -59,280 | 18.45 | 2,807,187,626 | 2018-04-04 |
| 1601 | 2018-04-20 | 518,020,010 | -67,287 | 18.45 | 2,807,187,626 | 2018-04-04 |
| 1602 | 2018-04-19 | 518,087,297 | -249,047 | 18.46 | 2,807,187,626 | 2018-04-04 |
| 1603 | 2018-04-18 | 518,336,344 | -10,814 | 18.46 | 2,807,187,626 | 2018-04-04 |
| 1604 | 2018-04-17 | 518,347,158 | -26,030 | 18.46 | 2,807,187,626 | 2018-04-04 |
| 1605 | 2018-04-16 | 518,373,188 | -5,233 | 18.47 | 2,807,187,626 | 2018-04-04 |
| 1606 | 2018-04-13 | 518,378,421 | -972 | 18.47 | 2,807,187,626 | 2018-04-04 |
| 1607 | 2018-04-12 | 518,379,393 | -15,978 | 18.47 | 2,807,187,626 | 2018-04-04 |
| 1608 | 2018-04-11 | 518,395,371 | -1,295 | 18.47 | 2,807,187,626 | 2018-04-04 |
| 1609 | 2018-04-10 | 518,396,666 | -23,843 | 18.47 | 2,807,187,626 | 2018-04-04 |
| 1610 | 2018-04-09 | 518,420,509 | -7,334 | 18.47 | 2,807,187,626 | 2018-04-04 |
| 1611 | 2018-04-06 | 518,427,843 | -379,636 | 18.47 | 2,807,187,626 | 2018-04-04 |
| 1612 | 2018-04-04 | 518,807,479 | 3,693,157 | 18.48 | 2,807,187,626 | 2018-04-04 |
| 1613 | 2018-04-03 | 515,114,322 | 362,089 | 18.61 | 2,767,399,291 | 2018-03-31 |
| 1614 | 2018-03-29 | 514,752,233 | -25,308 | 18.60 | 2,767,034,291 | 2018-03-08 |
| 1615 | 2018-03-28 | 514,777,541 | -44,999 | 18.60 | 2,767,034,291 | 2018-03-08 |
| 1616 | 2018-03-27 | 514,822,540 | -30,681 | 18.61 | 2,767,034,291 | 2018-03-08 |
| 1617 | 2018-03-26 | 514,853,221 | -16,635 | 18.61 | 2,767,034,291 | 2018-03-08 |
| 1618 | 2018-03-22 | 514,869,856 | -100,199 | 18.61 | 2,767,034,291 | 2018-03-08 |
| 1619 | 2018-03-21 | 514,970,055 | -252,608 | 18.61 | 2,767,034,291 | 2018-03-08 |
| 1620 | 2018-03-20 | 515,222,663 | -79,180 | 18.62 | 2,767,034,291 | 2018-03-08 |
| 1621 | 2018-03-16 | 515,301,843 | -36,605 | 18.62 | 2,767,034,291 | 2018-03-08 |
| 1622 | 2018-03-14 | 515,338,448 | -40,003 | 18.62 | 2,767,034,291 | 2018-03-08 |
| 1623 | 2018-03-13 | 515,378,451 | -834,582 | 18.63 | 2,767,034,291 | 2018-03-08 |
| 1624 | 2018-03-12 | 516,213,033 | -229,347 | 18.66 | 2,767,034,291 | 2018-03-08 |
| 1625 | 2018-03-09 | 516,442,380 | -241,000 | 18.66 | 2,767,034,291 | 2018-03-08 |
| 1626 | 2018-03-08 | 516,683,380 | 1,256,587 | 18.67 | 2,767,034,291 | 2018-03-08 |
| 1627 | 2018-03-07 | 515,426,793 | -101,320 | 18.64 | 2,765,761,291 | 2018-03-01 |
| 1628 | 2018-03-06 | 515,528,113 | -15,533 | 18.64 | 2,765,761,291 | 2018-03-01 |
| 1629 | 2018-03-05 | 515,543,646 | -62,657 | 18.64 | 2,765,761,291 | 2018-03-01 |
| 1630 | 2018-03-02 | 515,606,303 | -242,500 | 18.64 | 2,765,761,291 | 2018-03-01 |
| 1631 | 2018-03-01 | 515,848,803 | 152,701 | 18.65 | 2,765,761,291 | 2018-03-01 |
| 1632 | 2018-02-28 | 515,696,102 | 35,779 | 18.65 | 2,765,545,291 | 2018-02-28 |
| 1633 | 2018-02-27 | 515,660,323 | -47,983 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1634 | 2018-02-26 | 515,708,306 | -57,459 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1635 | 2018-02-23 | 515,765,765 | -9,773 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1636 | 2018-02-22 | 515,775,538 | -26,771 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1637 | 2018-02-21 | 515,802,309 | -2,219 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1638 | 2018-02-20 | 515,804,528 | 600 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1639 | 2018-02-15 | 515,803,928 | -18,630 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1640 | 2018-02-14 | 515,822,558 | -12,571 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1641 | 2018-02-13 | 515,835,129 | -14,834 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1642 | 2018-02-12 | 515,849,963 | 184,326 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1643 | 2018-02-09 | 515,665,637 | -6,312 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1644 | 2018-02-08 | 515,671,949 | -191,999 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1645 | 2018-02-07 | 515,863,948 | -99,876 | 18.65 | 2,765,495,291 | 2018-01-31 |
| 1646 | 2018-02-06 | 515,963,824 | -56,673 | 18.66 | 2,765,495,291 | 2018-01-31 |
| 1647 | 2018-02-05 | 516,020,497 | -9,859 | 18.66 | 2,765,495,291 | 2018-01-31 |
| 1648 | 2018-02-02 | 516,030,356 | -63,007 | 18.66 | 2,765,495,291 | 2018-01-31 |
| 1649 | 2018-02-01 | 516,093,363 | -3,267 | 18.66 | 2,765,495,291 | 2018-01-31 |
| 1650 | 2018-01-31 | 516,096,630 | -20,815 | 18.66 | 2,765,495,291 | 2018-01-31 |
| 1651 | 2018-01-30 | 516,117,445 | -7,300 | 18.66 | 2,765,495,291 | 2017-12-31 |
| 1652 | 2018-01-29 | 516,124,745 | -427,987 | 18.66 | 2,765,495,291 | 2017-12-31 |
| 1653 | 2018-01-26 | 516,552,732 | -207,006 | 18.68 | 2,765,495,291 | 2017-12-31 |
| 1654 | 2018-01-25 | 516,759,738 | -29,157 | 18.69 | 2,765,495,291 | 2017-12-31 |
| 1655 | 2018-01-24 | 516,788,895 | -14,522 | 18.69 | 2,765,495,291 | 2017-12-31 |
| 1656 | 2018-01-23 | 516,803,417 | -12,995 | 18.69 | 2,765,495,291 | 2017-12-31 |
| 1657 | 2018-01-22 | 516,816,412 | -85,539 | 18.69 | 2,765,495,291 | 2017-12-31 |
| 1658 | 2018-01-19 | 516,901,951 | -20,089 | 18.69 | 2,765,495,291 | 2017-12-31 |
| 1659 | 2018-01-18 | 516,922,040 | -3,326 | 18.69 | 2,765,495,291 | 2017-12-31 |
| 1660 | 2018-01-17 | 516,925,366 | -549 | 18.69 | 2,765,495,291 | 2017-12-31 |
| 1661 | 2018-01-16 | 516,925,915 | -43,622 | 18.69 | 2,765,495,291 | 2017-12-31 |
| 1662 | 2018-01-15 | 516,969,537 | -200 | 18.69 | 2,765,495,291 | 2017-12-31 |
| 1663 | 2018-01-12 | 516,969,737 | -6,073 | 18.69 | 2,765,495,291 | 2017-12-31 |
| 1664 | 2018-01-11 | 516,975,810 | -102,095 | 18.69 | 2,765,495,291 | 2017-12-31 |
| 1665 | 2018-01-10 | 517,077,905 | -16,180 | 18.70 | 2,765,495,291 | 2017-12-31 |
| 1666 | 2018-01-09 | 517,094,085 | -17,131 | 18.70 | 2,765,495,291 | 2017-12-31 |
| 1667 | 2018-01-08 | 517,111,216 | -8,812 | 18.70 | 2,765,495,291 | 2017-12-31 |
| 1668 | 2018-01-05 | 517,120,028 | -144,183 | 18.70 | 2,765,495,291 | 2017-12-31 |
| 1669 | 2018-01-04 | 517,264,211 | -40,000 | 18.70 | 2,765,495,291 | 2017-12-31 |
| 1670 | 2018-01-03 | 517,304,211 | -21,005 | 18.71 | 2,765,495,291 | 2017-12-31 |
| 1671 | 2018-01-02 | 517,325,216 | -58,691 | 18.71 | 2,765,495,291 | 2017-12-31 |
| 1672 | 2017-12-28 | 517,383,907 | -48,348 | 18.71 | 2,765,495,291 | 2017-11-30 |
| 1673 | 2017-12-27 | 517,432,255 | -6,400 | 18.71 | 2,765,495,291 | 2017-11-30 |
| 1674 | 2017-12-22 | 517,438,655 | -4,680 | 18.71 | 2,765,495,291 | 2017-11-30 |
| 1675 | 2017-12-21 | 517,443,335 | -2,204 | 18.71 | 2,765,495,291 | 2017-11-30 |
| 1676 | 2017-12-20 | 517,445,539 | -1,886,844 | 18.71 | 2,765,495,291 | 2017-11-30 |
| 1677 | 2017-12-18 | 519,332,383 | -17,762 | 18.78 | 2,765,495,291 | 2017-11-30 |
| 1678 | 2017-12-15 | 519,350,145 | -8,397 | 18.78 | 2,765,495,291 | 2017-11-30 |
| 1679 | 2017-12-14 | 519,358,542 | -6,300 | 18.78 | 2,765,495,291 | 2017-11-30 |
| 1680 | 2017-12-13 | 519,364,842 | -5,051 | 18.78 | 2,765,495,291 | 2017-11-30 |
| 1681 | 2017-12-12 | 519,369,893 | -1,605 | 18.78 | 2,765,495,291 | 2017-11-30 |
| 1682 | 2017-12-11 | 519,371,498 | -7,505 | 18.78 | 2,765,495,291 | 2017-11-30 |
| 1683 | 2017-12-08 | 519,379,003 | -60 | 18.78 | 2,765,495,291 | 2017-11-30 |
| 1684 | 2017-12-07 | 519,379,063 | -39,606 | 18.78 | 2,765,495,291 | 2017-11-30 |
| 1685 | 2017-12-06 | 519,418,669 | -95,543 | 18.78 | 2,765,495,291 | 2017-11-30 |
| 1686 | 2017-12-05 | 519,514,212 | -5,941 | 18.79 | 2,765,495,291 | 2017-11-30 |
| 1687 | 2017-12-04 | 519,520,153 | -2,200 | 18.79 | 2,765,495,291 | 2017-11-30 |
| 1688 | 2017-12-01 | 519,522,353 | -588,466 | 18.79 | 2,765,495,291 | 2017-11-30 |
| 1689 | 2017-11-30 | 520,110,819 | 58,600 | 18.81 | 2,765,495,291 | 2017-11-30 |
| 1690 | 2017-11-29 | 520,052,219 | -6,450 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1691 | 2017-11-28 | 520,058,669 | -120,784 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1692 | 2017-11-27 | 520,179,453 | -8,394 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1693 | 2017-11-24 | 520,187,847 | -2,832 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1694 | 2017-11-23 | 520,190,679 | -13,003 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1695 | 2017-11-22 | 520,203,682 | -17,296 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1696 | 2017-11-21 | 520,220,978 | -26,221 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1697 | 2017-11-20 | 520,247,199 | 600 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1698 | 2017-11-17 | 520,246,599 | 36,409 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1699 | 2017-11-15 | 520,210,190 | -6,620 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1700 | 2017-11-14 | 520,216,810 | -19,622 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1701 | 2017-11-13 | 520,236,432 | 10,790 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1702 | 2017-11-10 | 520,225,642 | -20,000 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1703 | 2017-11-09 | 520,245,642 | -20,926 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1704 | 2017-11-08 | 520,266,568 | -52,962 | 18.81 | 2,765,435,291 | 2017-10-31 |
| 1705 | 2017-11-07 | 520,319,530 | -55,016 | 18.82 | 2,765,435,291 | 2017-10-31 |
| 1706 | 2017-11-06 | 520,374,546 | -10,627 | 18.82 | 2,765,435,291 | 2017-10-31 |
| 1707 | 2017-11-03 | 520,385,173 | -34,953 | 18.82 | 2,765,435,291 | 2017-10-31 |
| 1708 | 2017-11-02 | 520,420,126 | -18,172 | 18.82 | 2,765,435,291 | 2017-10-31 |
| 1709 | 2017-11-01 | 520,438,298 | -296,954 | 18.82 | 2,765,435,291 | 2017-10-31 |
| 1710 | 2017-10-31 | 520,735,252 | 92,624 | 18.83 | 2,765,435,291 | 2017-10-31 |
| 1711 | 2017-10-30 | 520,642,628 | -15,415 | 18.83 | 2,765,335,291 | 2017-10-10 |
| 1712 | 2017-10-27 | 520,658,043 | -34,214 | 18.83 | 2,765,335,291 | 2017-10-10 |
| 1713 | 2017-10-26 | 520,692,257 | -10,683 | 18.83 | 2,765,335,291 | 2017-10-10 |
| 1714 | 2017-10-25 | 520,702,940 | -54,895 | 18.83 | 2,765,335,291 | 2017-10-10 |
| 1715 | 2017-10-24 | 520,757,835 | -38,724 | 18.83 | 2,765,335,291 | 2017-10-10 |
| 1716 | 2017-10-23 | 520,796,559 | -3,979 | 18.83 | 2,765,335,291 | 2017-10-10 |
| 1717 | 2017-10-20 | 520,800,538 | -10,801 | 18.83 | 2,765,335,291 | 2017-10-10 |
| 1718 | 2017-10-19 | 520,811,339 | -67,635 | 18.83 | 2,765,335,291 | 2017-10-10 |
| 1719 | 2017-10-18 | 520,878,974 | -85,534 | 18.84 | 2,765,335,291 | 2017-10-10 |
| 1720 | 2017-10-17 | 520,964,508 | -1,848 | 18.84 | 2,765,335,291 | 2017-10-10 |
| 1721 | 2017-10-16 | 520,966,356 | -40,359 | 18.84 | 2,765,335,291 | 2017-10-10 |
| 1722 | 2017-10-13 | 521,006,715 | -8,104,679 | 18.84 | 2,765,335,291 | 2017-10-10 |
| 1723 | 2017-10-12 | 529,111,394 | -7,297 | 19.13 | 2,765,335,291 | 2017-10-10 |
| 1724 | 2017-10-11 | 529,118,691 | -18,551 | 19.13 | 2,765,335,291 | 2017-10-10 |
| 1725 | 2017-10-10 | 529,137,242 | 3,648,623 | 19.13 | 2,765,335,291 | 2017-10-10 |
| 1726 | 2017-10-09 | 525,488,619 | -5,200 | 19.28 | 2,725,882,736 | 2017-09-30 |
| 1727 | 2017-10-06 | 525,493,819 | -5,004 | 19.28 | 2,725,882,736 | 2017-09-30 |
| 1728 | 2017-10-04 | 525,498,823 | -52,561 | 19.28 | 2,725,882,736 | 2017-09-30 |
| 1729 | 2017-10-03 | 525,551,384 | 302,461 | 19.28 | 2,725,882,736 | 2017-09-30 |
| 1730 | 2017-09-29 | 525,248,923 | -62,465 | 19.27 | 2,725,556,736 | 2017-09-11 |
| 1731 | 2017-09-28 | 525,311,388 | -8,200 | 19.27 | 2,725,556,736 | 2017-09-11 |
| 1732 | 2017-09-26 | 525,319,588 | -9,990 | 19.27 | 2,725,556,736 | 2017-09-11 |
| 1733 | 2017-09-25 | 525,329,578 | -1,564 | 19.27 | 2,725,556,736 | 2017-09-11 |
| 1734 | 2017-09-22 | 525,331,142 | -72,000 | 19.27 | 2,725,556,736 | 2017-09-11 |
| 1735 | 2017-09-21 | 525,403,142 | -171,530 | 19.28 | 2,725,556,736 | 2017-09-11 |
| 1736 | 2017-09-20 | 525,574,672 | -6,680 | 19.28 | 2,725,556,736 | 2017-09-11 |
| 1737 | 2017-09-19 | 525,581,352 | -17,382 | 19.28 | 2,725,556,736 | 2017-09-11 |
| 1738 | 2017-09-18 | 525,598,734 | -7,021 | 19.28 | 2,725,556,736 | 2017-09-11 |
| 1739 | 2017-09-15 | 525,605,755 | -51,891 | 19.28 | 2,725,556,736 | 2017-09-11 |
| 1740 | 2017-09-14 | 525,657,646 | -458,400 | 19.29 | 2,725,556,736 | 2017-09-11 |
| 1741 | 2017-09-13 | 526,116,046 | -245,533 | 19.30 | 2,725,556,736 | 2017-09-11 |
| 1742 | 2017-09-12 | 526,361,579 | -1,097,600 | 19.31 | 2,725,556,736 | 2017-09-11 |
| 1743 | 2017-09-11 | 527,459,179 | 1,554,000 | 19.35 | 2,725,556,736 | 2017-09-11 |
| 1744 | 2017-09-08 | 525,905,179 | -20,293 | 19.31 | 2,723,952,736 | 2017-08-31 |
| 1745 | 2017-09-07 | 525,925,472 | -685,447 | 19.31 | 2,723,952,736 | 2017-08-31 |
| 1746 | 2017-09-06 | 526,610,919 | -2,717 | 19.33 | 2,723,952,736 | 2017-08-31 |
| 1747 | 2017-09-05 | 526,613,636 | -14,703 | 19.33 | 2,723,952,736 | 2017-08-31 |
| 1748 | 2017-09-04 | 526,628,339 | -62,811 | 19.33 | 2,723,952,736 | 2017-08-31 |
| 1749 | 2017-09-01 | 526,691,150 | -25,521 | 19.34 | 2,723,952,736 | 2017-08-31 |
| 1750 | 2017-08-31 | 526,716,671 | -44,610 | 19.34 | 2,723,952,736 | 2017-08-31 |
| 1751 | 2017-08-30 | 526,761,281 | -74,654 | 19.34 | 2,723,847,736 | 2017-07-31 |
| 1752 | 2017-08-29 | 526,835,935 | -92,268 | 19.34 | 2,723,847,736 | 2017-07-31 |
| 1753 | 2017-08-28 | 526,928,203 | -14,983 | 19.34 | 2,723,847,736 | 2017-07-31 |
| 1754 | 2017-08-25 | 526,943,186 | -22,105 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1755 | 2017-08-24 | 526,965,291 | 14,525 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1756 | 2017-08-22 | 526,950,766 | -10,703 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1757 | 2017-08-21 | 526,961,469 | -5,902 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1758 | 2017-08-18 | 526,967,371 | -2,198 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1759 | 2017-08-17 | 526,969,569 | -7,048 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1760 | 2017-08-16 | 526,976,617 | -7,045 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1761 | 2017-08-15 | 526,983,662 | -2,262 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1762 | 2017-08-14 | 526,985,924 | -41,787 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1763 | 2017-08-11 | 527,027,711 | -38,010 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1764 | 2017-08-10 | 527,065,721 | -47,100 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1765 | 2017-08-09 | 527,112,821 | -5,646 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1766 | 2017-08-08 | 527,118,467 | -16,495 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1767 | 2017-08-07 | 527,134,962 | -17,712 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1768 | 2017-08-04 | 527,152,674 | -4,001 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1769 | 2017-08-03 | 527,156,675 | -3,548 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1770 | 2017-08-02 | 527,160,223 | -12,800 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1771 | 2017-08-01 | 527,173,023 | -23,707 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1772 | 2017-07-31 | 527,196,730 | 39,748 | 19.35 | 2,723,847,736 | 2017-07-31 |
| 1773 | 2017-07-28 | 527,156,982 | -10,000 | 19.35 | 2,723,797,736 | 2017-06-30 |
| 1774 | 2017-07-27 | 527,166,982 | -139,441 | 19.35 | 2,723,797,736 | 2017-06-30 |
| 1775 | 2017-07-26 | 527,306,423 | -16,024 | 19.36 | 2,723,797,736 | 2017-06-30 |
| 1776 | 2017-07-25 | 527,322,447 | -24,665 | 19.36 | 2,723,797,736 | 2017-06-30 |
| 1777 | 2017-07-24 | 527,347,112 | -713,484 | 19.36 | 2,723,797,736 | 2017-06-30 |
| 1778 | 2017-07-21 | 528,060,596 | -11,271 | 19.39 | 2,723,797,736 | 2017-06-30 |
| 1779 | 2017-07-20 | 528,071,867 | -13,800 | 19.39 | 2,723,797,736 | 2017-06-30 |
| 1780 | 2017-07-19 | 528,085,667 | -165,369 | 19.39 | 2,723,797,736 | 2017-06-30 |
| 1781 | 2017-07-18 | 528,251,036 | -10,580 | 19.39 | 2,723,797,736 | 2017-06-30 |
| 1782 | 2017-07-17 | 528,261,616 | -143,336 | 19.39 | 2,723,797,736 | 2017-06-30 |
| 1783 | 2017-07-14 | 528,404,952 | -37,310 | 19.40 | 2,723,797,736 | 2017-06-30 |
| 1784 | 2017-07-13 | 528,442,262 | -140,122 | 19.40 | 2,723,797,736 | 2017-06-30 |
| 1785 | 2017-07-12 | 528,582,384 | -30,932 | 19.41 | 2,723,797,736 | 2017-06-30 |
| 1786 | 2017-07-11 | 528,613,316 | -12,220 | 19.41 | 2,723,797,736 | 2017-06-30 |
| 1787 | 2017-07-10 | 528,625,536 | -94,064 | 19.41 | 2,723,797,736 | 2017-06-30 |
| 1788 | 2017-07-07 | 528,719,600 | -17,794 | 19.41 | 2,723,797,736 | 2017-06-30 |
| 1789 | 2017-07-06 | 528,737,394 | -20,140 | 19.41 | 2,723,797,736 | 2017-06-30 |
| 1790 | 2017-07-05 | 528,757,534 | -3,186 | 19.41 | 2,723,797,736 | 2017-06-30 |
| 1791 | 2017-07-04 | 528,760,720 | -93,060 | 19.41 | 2,723,797,736 | 2017-06-30 |
| 1792 | 2017-07-03 | 528,853,780 | -76,372 | 19.42 | 2,723,797,736 | 2017-06-30 |
| 1793 | 2017-06-30 | 528,930,152 | 67,000 | 19.42 | 2,723,797,736 | 2017-06-30 |
| 1794 | 2017-06-29 | 528,863,152 | -82,711 | 19.42 | 2,723,710,736 | 2017-05-31 |
| 1795 | 2017-06-28 | 528,945,863 | -55,529 | 19.42 | 2,723,710,736 | 2017-05-31 |
| 1796 | 2017-06-27 | 529,001,392 | -23,364 | 19.42 | 2,723,710,736 | 2017-05-31 |
| 1797 | 2017-06-26 | 529,024,756 | -20,761 | 19.42 | 2,723,710,736 | 2017-05-31 |
| 1798 | 2017-06-23 | 529,045,517 | 901 | 19.42 | 2,723,710,736 | 2017-05-31 |
| 1799 | 2017-06-22 | 529,044,616 | -223,495 | 19.42 | 2,723,710,736 | 2017-05-31 |
| 1800 | 2017-06-21 | 529,268,111 | -12,575 | 19.43 | 2,723,710,736 | 2017-05-31 |
| 1801 | 2017-06-20 | 529,280,686 | -21,396 | 19.43 | 2,723,710,736 | 2017-05-31 |
| 1802 | 2017-06-19 | 529,302,082 | -9,954 | 19.43 | 2,723,710,736 | 2017-05-31 |
| 1803 | 2017-06-16 | 529,312,036 | -232,556 | 19.43 | 2,723,710,736 | 2017-05-31 |
| 1804 | 2017-06-15 | 529,544,592 | -54,395 | 19.44 | 2,723,710,736 | 2017-05-31 |
| 1805 | 2017-06-14 | 529,598,987 | -246,991 | 19.44 | 2,723,710,736 | 2017-05-31 |
| 1806 | 2017-06-13 | 529,845,978 | -25,323 | 19.45 | 2,723,710,736 | 2017-05-31 |
| 1807 | 2017-06-12 | 529,871,301 | -73,605 | 19.45 | 2,723,710,736 | 2017-05-31 |
| 1808 | 2017-06-09 | 529,944,906 | -14,204 | 19.46 | 2,723,710,736 | 2017-05-31 |
| 1809 | 2017-06-07 | 529,959,110 | -63,673 | 19.46 | 2,723,710,736 | 2017-05-31 |
| 1810 | 2017-06-06 | 530,022,783 | -2,337 | 19.46 | 2,723,710,736 | 2017-05-31 |
| 1811 | 2017-06-05 | 530,025,120 | -21,055 | 19.46 | 2,723,710,736 | 2017-05-31 |
| 1812 | 2017-06-02 | 530,046,175 | -2,140 | 19.46 | 2,723,710,736 | 2017-05-31 |
| 1813 | 2017-06-01 | 530,048,315 | -2,489 | 19.46 | 2,723,710,736 | 2017-05-31 |
| 1814 | 2017-05-31 | 530,050,804 | 252,729 | 19.46 | 2,723,710,736 | 2017-05-31 |
| 1815 | 2017-05-29 | 529,798,075 | -13,153 | 19.45 | 2,723,434,736 | 2017-04-30 |
| 1816 | 2017-05-26 | 529,811,228 | -49,734 | 19.45 | 2,723,434,736 | 2017-04-30 |
| 1817 | 2017-05-25 | 529,860,962 | -7,768 | 19.46 | 2,723,434,736 | 2017-04-30 |
| 1818 | 2017-05-24 | 529,868,730 | -84,722 | 19.46 | 2,723,434,736 | 2017-04-30 |
| 1819 | 2017-05-23 | 529,953,452 | -47,389 | 19.46 | 2,723,434,736 | 2017-04-30 |
| 1820 | 2017-05-22 | 530,000,841 | -37,765 | 19.46 | 2,723,434,736 | 2017-04-30 |
| 1821 | 2017-05-19 | 530,038,606 | -1,605 | 19.46 | 2,723,434,736 | 2017-04-30 |
| 1822 | 2017-05-18 | 530,040,211 | -21,798 | 19.46 | 2,723,434,736 | 2017-04-30 |
| 1823 | 2017-05-17 | 530,062,009 | -62,751 | 19.46 | 2,723,434,736 | 2017-04-30 |
| 1824 | 2017-05-16 | 530,124,760 | -225,093 | 19.47 | 2,723,434,736 | 2017-04-30 |
| 1825 | 2017-05-15 | 530,349,853 | -27,179 | 19.47 | 2,723,434,736 | 2017-04-30 |
| 1826 | 2017-05-12 | 530,377,032 | -9,238 | 19.47 | 2,723,434,736 | 2017-04-30 |
| 1827 | 2017-05-11 | 530,386,270 | -5,159 | 19.47 | 2,723,434,736 | 2017-04-30 |
| 1828 | 2017-05-10 | 530,391,429 | 19,394 | 19.48 | 2,723,434,736 | 2017-04-30 |
| 1829 | 2017-05-09 | 530,372,035 | -10,721 | 19.47 | 2,723,434,736 | 2017-04-30 |
| 1830 | 2017-05-08 | 530,382,756 | -4,879 | 19.47 | 2,723,434,736 | 2017-04-30 |
| 1831 | 2017-05-05 | 530,387,635 | -64,696 | 19.47 | 2,723,434,736 | 2017-04-30 |
| 1832 | 2017-05-04 | 530,452,331 | -6,328 | 19.48 | 2,723,434,736 | 2017-04-30 |
| 1833 | 2017-05-02 | 530,458,659 | -4,030 | 19.48 | 2,723,434,736 | 2017-04-30 |
| 1834 | 2017-04-28 | 530,462,689 | -28,579 | 19.48 | 2,723,434,736 | 2017-03-31 |
| 1835 | 2017-04-27 | 530,491,268 | -17,655 | 19.48 | 2,723,434,736 | 2017-03-31 |
| 1836 | 2017-04-26 | 530,508,923 | -7,040 | 19.48 | 2,723,434,736 | 2017-03-31 |
| 1837 | 2017-04-25 | 530,515,963 | -1,294 | 19.48 | 2,723,434,736 | 2017-03-31 |
| 1838 | 2017-04-21 | 530,517,257 | -765,767 | 19.48 | 2,723,434,736 | 2017-03-31 |
| 1839 | 2017-04-20 | 531,283,024 | 40 | 19.51 | 2,723,434,736 | 2017-03-31 |
| 1840 | 2017-04-19 | 531,282,984 | -62,932 | 19.51 | 2,723,434,736 | 2017-03-31 |
| 1841 | 2017-04-18 | 531,345,916 | -162,799 | 19.51 | 2,723,434,736 | 2017-03-31 |
| 1842 | 2017-04-13 | 531,508,715 | -37,474 | 19.52 | 2,723,434,736 | 2017-03-31 |
| 1843 | 2017-04-12 | 531,546,189 | -4,681 | 19.52 | 2,723,434,736 | 2017-03-31 |
| 1844 | 2017-04-11 | 531,550,870 | 593 | 19.52 | 2,723,434,736 | 2017-03-31 |
| 1845 | 2017-04-10 | 531,550,277 | -27,443 | 19.52 | 2,723,434,736 | 2017-03-31 |
| 1846 | 2017-04-07 | 531,577,720 | -38,184 | 19.52 | 2,723,434,736 | 2017-03-31 |
| 1847 | 2017-04-06 | 531,615,904 | -13,000 | 19.52 | 2,723,434,736 | 2017-03-31 |
| 1848 | 2017-04-05 | 531,628,904 | -10,397 | 19.52 | 2,723,434,736 | 2017-03-31 |
| 1849 | 2017-04-03 | 531,639,301 | -12,005 | 19.52 | 2,723,434,736 | 2017-03-31 |
| 1850 | 2017-03-31 | 531,651,306 | -1,242,435 | 19.52 | 2,723,434,736 | 2017-03-31 |
| 1851 | 2017-03-30 | 532,893,741 | 2,861,567 | 19.57 | 2,723,434,736 | 2017-03-30 |
| 1852 | 2017-03-29 | 530,032,174 | -7,800 | 19.61 | 2,703,092,329 | 2017-03-02 |
| 1853 | 2017-03-28 | 530,039,974 | -43,647 | 19.61 | 2,703,092,329 | 2017-03-02 |
| 1854 | 2017-03-27 | 530,083,621 | -6,340 | 19.61 | 2,703,092,329 | 2017-03-02 |
| 1855 | 2017-03-24 | 530,089,961 | -16,947 | 19.61 | 2,703,092,329 | 2017-03-02 |
| 1856 | 2017-03-23 | 530,106,908 | -8,803 | 19.61 | 2,703,092,329 | 2017-03-02 |
| 1857 | 2017-03-22 | 530,115,711 | -4,400 | 19.61 | 2,703,092,329 | 2017-03-02 |
| 1858 | 2017-03-21 | 530,120,111 | -10,883 | 19.61 | 2,703,092,329 | 2017-03-02 |
| 1859 | 2017-03-20 | 530,130,994 | -194,058 | 19.61 | 2,703,092,329 | 2017-03-02 |
| 1860 | 2017-03-17 | 530,325,052 | -132,086 | 19.62 | 2,703,092,329 | 2017-03-02 |
| 1861 | 2017-03-16 | 530,457,138 | -27,365 | 19.62 | 2,703,092,329 | 2017-03-02 |
| 1862 | 2017-03-15 | 530,484,503 | -91,280 | 19.63 | 2,703,092,329 | 2017-03-02 |
| 1863 | 2017-03-14 | 530,575,783 | -20,402 | 19.63 | 2,703,092,329 | 2017-03-02 |
| 1864 | 2017-03-13 | 530,596,185 | 12,993 | 19.63 | 2,703,092,329 | 2017-03-02 |
| 1865 | 2017-03-10 | 530,583,192 | -6,430 | 19.63 | 2,703,092,329 | 2017-03-02 |
| 1866 | 2017-03-09 | 530,589,622 | -1,453 | 19.63 | 2,703,092,329 | 2017-03-02 |
| 1867 | 2017-03-08 | 530,591,075 | -11,000 | 19.63 | 2,703,092,329 | 2017-03-02 |
| 1868 | 2017-03-07 | 530,602,075 | -52,991 | 19.63 | 2,703,092,329 | 2017-03-02 |
| 1869 | 2017-03-06 | 530,655,066 | -360,000 | 19.63 | 2,703,092,329 | 2017-03-02 |
| 1870 | 2017-03-03 | 531,015,066 | -22,612 | 19.64 | 2,703,092,329 | 2017-03-02 |
| 1871 | 2017-03-02 | 531,037,678 | 337,234 | 19.65 | 2,703,092,329 | 2017-03-02 |
| 1872 | 2017-03-01 | 530,700,444 | -3,979 | 19.64 | 2,702,741,329 | 2017-02-28 |
| 1873 | 2017-02-28 | 530,704,423 | -24,633 | 19.64 | 2,702,741,329 | 2017-02-28 |
| 1874 | 2017-02-27 | 530,729,056 | -38,403 | 19.64 | 2,702,741,329 | 2017-01-31 |
| 1875 | 2017-02-24 | 530,767,459 | -47,642 | 19.64 | 2,702,741,329 | 2017-01-31 |
| 1876 | 2017-02-23 | 530,815,101 | -82,000 | 19.64 | 2,702,741,329 | 2017-01-31 |
| 1877 | 2017-02-22 | 530,897,101 | -55,846 | 19.64 | 2,702,741,329 | 2017-01-31 |
| 1878 | 2017-02-21 | 530,952,947 | -79,393 | 19.64 | 2,702,741,329 | 2017-01-31 |
| 1879 | 2017-02-20 | 531,032,340 | -4,123,148 | 19.65 | 2,702,741,329 | 2017-01-31 |
| 1880 | 2017-02-17 | 535,155,488 | -127,251 | 19.80 | 2,702,741,329 | 2017-01-31 |
| 1881 | 2017-02-16 | 535,282,739 | -3,151,322 | 19.81 | 2,702,741,329 | 2017-01-31 |
| 1882 | 2017-02-15 | 538,434,061 | -15,954 | 19.92 | 2,702,741,329 | 2017-01-31 |
| 1883 | 2017-02-14 | 538,450,015 | -92,732 | 19.92 | 2,702,741,329 | 2017-01-31 |
| 1884 | 2017-02-13 | 538,542,747 | 97,583 | 19.93 | 2,702,741,329 | 2017-01-31 |
| 1885 | 2017-02-10 | 538,445,164 | -5,423,436 | 19.92 | 2,702,741,329 | 2017-01-31 |
| 1886 | 2017-02-09 | 543,868,600 | -19,080 | 20.12 | 2,702,741,329 | 2017-01-31 |
| 1887 | 2017-02-08 | 543,887,680 | 1,891 | 20.12 | 2,702,741,329 | 2017-01-31 |
| 1888 | 2017-02-07 | 543,885,789 | -2,092,305 | 20.12 | 2,702,741,329 | 2017-01-31 |
| 1889 | 2017-02-06 | 545,978,094 | 5,007 | 20.20 | 2,702,741,329 | 2017-01-31 |
| 1890 | 2017-02-03 | 545,973,087 | -20,072 | 20.20 | 2,702,741,329 | 2017-01-31 |
| 1891 | 2017-02-02 | 545,993,159 | -10,000 | 20.20 | 2,702,741,329 | 2017-01-31 |
| 1892 | 2017-02-01 | 546,003,159 | -3,400 | 20.20 | 2,702,741,329 | 2017-01-31 |
| 1893 | 2017-01-27 | 546,006,559 | -3,900 | 20.20 | 2,702,741,329 | 2016-12-31 |
| 1894 | 2017-01-26 | 546,010,459 | -146,506 | 20.20 | 2,702,741,329 | 2016-12-31 |
| 1895 | 2017-01-25 | 546,156,965 | -2,424 | 20.21 | 2,702,741,329 | 2016-12-31 |
| 1896 | 2017-01-23 | 546,159,389 | 2,635 | 20.21 | 2,702,741,329 | 2016-12-31 |
| 1897 | 2017-01-20 | 546,156,754 | -1,900 | 20.21 | 2,702,741,329 | 2016-12-31 |
| 1898 | 2017-01-19 | 546,158,654 | -2,003,055 | 20.21 | 2,702,741,329 | 2016-12-31 |
| 1899 | 2017-01-18 | 548,161,709 | 38,190 | 20.28 | 2,702,741,329 | 2016-12-31 |
| 1900 | 2017-01-17 | 548,123,519 | -7,386 | 20.28 | 2,702,741,329 | 2016-12-31 |
| 1901 | 2017-01-16 | 548,130,905 | -4,417 | 20.28 | 2,702,741,329 | 2016-12-31 |
| 1902 | 2017-01-13 | 548,135,322 | 1,000 | 20.28 | 2,702,741,329 | 2016-12-31 |
| 1903 | 2017-01-11 | 548,134,322 | -24,756 | 20.28 | 2,702,741,329 | 2016-12-31 |
| 1904 | 2017-01-09 | 548,159,078 | -50,000 | 20.28 | 2,702,741,329 | 2016-12-31 |
| 1905 | 2017-01-06 | 548,209,078 | -30,029 | 20.28 | 2,702,741,329 | 2016-12-31 |
| 1906 | 2017-01-05 | 548,239,107 | -2,547 | 20.28 | 2,702,741,329 | 2016-12-31 |
| 1907 | 2017-01-04 | 548,241,654 | -19,497 | 20.28 | 2,702,741,329 | 2016-12-31 |
| 1908 | 2017-01-03 | 548,261,151 | 128,697 | 20.29 | 2,702,741,329 | 2016-12-31 |
| 1909 | 2016-12-30 | 548,132,454 | -64,757 | 20.28 | 2,702,741,329 | 2016-11-30 |
| 1910 | 2016-12-29 | 548,197,211 | 1,464 | 20.28 | 2,702,741,329 | 2016-11-30 |
| 1911 | 2016-12-28 | 548,195,747 | -25,948 | 20.28 | 2,702,741,329 | 2016-11-30 |
| 1912 | 2016-12-23 | 548,221,695 | -72,138 | 20.28 | 2,702,741,329 | 2016-11-30 |
| 1913 | 2016-12-22 | 548,293,833 | -92 | 20.29 | 2,702,741,329 | 2016-11-30 |
| 1914 | 2016-12-21 | 548,293,925 | -195,940 | 20.29 | 2,702,741,329 | 2016-11-30 |
| 1915 | 2016-12-20 | 548,489,865 | -25,999 | 20.29 | 2,702,741,329 | 2016-11-30 |
| 1916 | 2016-12-19 | 548,515,864 | -1,900 | 20.29 | 2,702,741,329 | 2016-11-30 |
| 1917 | 2016-12-16 | 548,517,764 | 200 | 20.29 | 2,702,741,329 | 2016-11-30 |
| 1918 | 2016-12-14 | 548,517,564 | -14,667 | 20.29 | 2,702,741,329 | 2016-11-30 |
| 1919 | 2016-12-13 | 548,532,231 | 5,969 | 20.30 | 2,702,741,329 | 2016-11-30 |
| 1920 | 2016-12-12 | 548,526,262 | -7,850 | 20.30 | 2,702,741,329 | 2016-11-30 |
| 1921 | 2016-12-09 | 548,534,112 | -413,932 | 20.30 | 2,702,741,329 | 2016-11-30 |
| 1922 | 2016-12-08 | 548,948,044 | -17,324 | 20.31 | 2,702,741,329 | 2016-11-30 |
| 1923 | 2016-12-07 | 548,965,368 | 1,200 | 20.31 | 2,702,741,329 | 2016-11-30 |
| 1924 | 2016-12-06 | 548,964,168 | -2,082 | 20.31 | 2,702,741,329 | 2016-11-30 |
| 1925 | 2016-12-05 | 548,966,250 | -2,464 | 20.31 | 2,702,741,329 | 2016-11-30 |
| 1926 | 2016-12-02 | 548,968,714 | -20,443 | 20.31 | 2,702,741,329 | 2016-11-30 |
| 1927 | 2016-12-01 | 548,989,157 | -53,743 | 20.31 | 2,702,741,329 | 2016-11-30 |
| 1928 | 2016-11-30 | 549,042,900 | -3,200 | 20.31 | 2,702,741,329 | 2016-11-30 |
| 1929 | 2016-11-29 | 549,046,100 | -61,376 | 20.31 | 2,702,741,329 | 2016-10-31 |
| 1930 | 2016-11-28 | 549,107,476 | -182,405 | 20.32 | 2,702,741,329 | 2016-10-31 |
| 1931 | 2016-11-25 | 549,289,881 | -125,021 | 20.32 | 2,702,741,329 | 2016-10-31 |
| 1932 | 2016-11-24 | 549,414,902 | -3,386 | 20.33 | 2,702,741,329 | 2016-10-31 |
| 1933 | 2016-11-23 | 549,418,288 | -87,493 | 20.33 | 2,702,741,329 | 2016-10-31 |
| 1934 | 2016-11-22 | 549,505,781 | 21,876 | 20.33 | 2,702,741,329 | 2016-10-31 |
| 1935 | 2016-11-21 | 549,483,905 | -200 | 20.33 | 2,702,741,329 | 2016-10-31 |
| 1936 | 2016-11-18 | 549,484,105 | -1,557 | 20.33 | 2,702,741,329 | 2016-10-31 |
| 1937 | 2016-11-17 | 549,485,662 | -3,322 | 20.33 | 2,702,741,329 | 2016-10-31 |
| 1938 | 2016-11-16 | 549,488,984 | -4,285 | 20.33 | 2,702,741,329 | 2016-10-31 |
| 1939 | 2016-11-15 | 549,493,269 | -5,815 | 20.33 | 2,702,741,329 | 2016-10-31 |
| 1940 | 2016-11-14 | 549,499,084 | -455,524 | 20.33 | 2,702,741,329 | 2016-10-31 |
| 1941 | 2016-11-09 | 549,954,608 | -21,787 | 20.35 | 2,702,741,329 | 2016-10-31 |
| 1942 | 2016-11-08 | 549,976,395 | -5,500 | 20.35 | 2,702,741,329 | 2016-10-31 |
| 1943 | 2016-11-07 | 549,981,895 | -136,855 | 20.35 | 2,702,741,329 | 2016-10-31 |
| 1944 | 2016-11-04 | 550,118,750 | -21,401 | 20.35 | 2,702,741,329 | 2016-10-31 |
| 1945 | 2016-11-02 | 550,140,151 | -21,237 | 20.35 | 2,702,741,329 | 2016-10-31 |
| 1946 | 2016-11-01 | 550,161,388 | -25,609 | 20.36 | 2,702,741,329 | 2016-10-31 |
| 1947 | 2016-10-31 | 550,186,997 | -8,243 | 20.36 | 2,702,741,329 | 2016-10-31 |
| 1948 | 2016-10-28 | 550,195,240 | -16,450 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1949 | 2016-10-27 | 550,211,690 | -32,900 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1950 | 2016-10-26 | 550,244,590 | -624 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1951 | 2016-10-25 | 550,245,214 | -1,469 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1952 | 2016-10-24 | 550,246,683 | 18,753 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1953 | 2016-10-20 | 550,227,930 | -5,083 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1954 | 2016-10-19 | 550,233,013 | -4,098 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1955 | 2016-10-18 | 550,237,111 | -7,735 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1956 | 2016-10-17 | 550,244,846 | -21,938 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1957 | 2016-10-14 | 550,266,784 | -39,551 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1958 | 2016-10-13 | 550,306,335 | -18,334 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1959 | 2016-10-12 | 550,324,669 | -18,298 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1960 | 2016-10-11 | 550,342,967 | -41,176 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1961 | 2016-10-07 | 550,384,143 | 713,085 | 20.36 | 2,702,741,329 | 2016-09-30 |
| 1962 | 2016-10-06 | 549,671,058 | -10,073 | 20.34 | 2,702,741,329 | 2016-09-30 |
| 1963 | 2016-10-05 | 549,681,131 | 3,199 | 20.34 | 2,702,741,329 | 2016-09-30 |
| 1964 | 2016-10-04 | 549,677,932 | -21,298 | 20.34 | 2,702,741,329 | 2016-09-30 |
| 1965 | 2016-10-03 | 549,699,230 | 563 | 20.34 | 2,702,741,329 | 2016-09-30 |
| 1966 | 2016-09-30 | 549,698,667 | 1,617,422 | 20.34 | 2,702,741,329 | 2016-09-30 |
| 1967 | 2016-09-29 | 548,081,245 | -35,049 | 20.42 | 2,683,518,633 | 2016-09-05 |
| 1968 | 2016-09-28 | 548,116,294 | -43,030 | 20.43 | 2,683,518,633 | 2016-09-05 |
| 1969 | 2016-09-27 | 548,159,324 | -22,927 | 20.43 | 2,683,518,633 | 2016-09-05 |
| 1970 | 2016-09-26 | 548,182,251 | -27,000 | 20.43 | 2,683,518,633 | 2016-09-05 |
| 1971 | 2016-09-23 | 548,209,251 | -26,229 | 20.43 | 2,683,518,633 | 2016-09-05 |
| 1972 | 2016-09-22 | 548,235,480 | -474 | 20.43 | 2,683,518,633 | 2016-09-05 |
| 1973 | 2016-09-21 | 548,235,954 | -930,086 | 20.43 | 2,683,518,633 | 2016-09-05 |
| 1974 | 2016-09-20 | 549,166,040 | -32,919 | 20.46 | 2,683,518,633 | 2016-09-05 |
| 1975 | 2016-09-19 | 549,198,959 | 2,200 | 20.47 | 2,683,518,633 | 2016-09-05 |
| 1976 | 2016-09-15 | 549,196,759 | -112,008 | 20.47 | 2,683,518,633 | 2016-09-05 |
| 1977 | 2016-09-14 | 549,308,767 | -1,947,105 | 20.47 | 2,683,518,633 | 2016-09-05 |
| 1978 | 2016-09-13 | 551,255,872 | -18,288 | 20.54 | 2,683,518,633 | 2016-09-05 |
| 1979 | 2016-09-12 | 551,274,160 | -30,603 | 20.54 | 2,683,518,633 | 2016-09-05 |
| 1980 | 2016-09-09 | 551,304,763 | -10,008 | 20.54 | 2,683,518,633 | 2016-09-05 |
| 1981 | 2016-09-08 | 551,314,771 | -17,454 | 20.54 | 2,683,518,633 | 2016-09-05 |
| 1982 | 2016-09-07 | 551,332,225 | -60,556 | 20.55 | 2,683,518,633 | 2016-09-05 |
| 1983 | 2016-09-06 | 551,392,781 | -370,976 | 20.55 | 2,683,518,633 | 2016-09-05 |
| 1984 | 2016-09-05 | 551,763,757 | 465,000 | 20.56 | 2,683,518,633 | 2016-09-05 |
| 1985 | 2016-09-02 | 551,298,757 | -20,613 | 20.55 | 2,683,153,633 | 2016-08-31 |
| 1986 | 2016-09-01 | 551,319,370 | -6,539 | 20.55 | 2,683,153,633 | 2016-08-31 |
| 1987 | 2016-08-31 | 551,325,909 | -30,282 | 20.55 | 2,683,153,633 | 2016-08-31 |
| 1988 | 2016-08-30 | 551,356,191 | -11,478 | 20.55 | 2,683,153,633 | 2016-07-31 |
| 1989 | 2016-08-29 | 551,367,669 | 2,000 | 20.55 | 2,683,153,633 | 2016-07-31 |
| 1990 | 2016-08-26 | 551,365,669 | -8,000 | 20.55 | 2,683,153,633 | 2016-07-31 |
| 1991 | 2016-08-25 | 551,373,669 | -58,496 | 20.55 | 2,683,153,633 | 2016-07-31 |
| 1992 | 2016-08-24 | 551,432,165 | -292,061 | 20.55 | 2,683,153,633 | 2016-07-31 |
| 1993 | 2016-08-23 | 551,724,226 | -46,732 | 20.56 | 2,683,153,633 | 2016-07-31 |
| 1994 | 2016-08-22 | 551,770,958 | -42,964 | 20.56 | 2,683,153,633 | 2016-07-31 |
| 1995 | 2016-08-19 | 551,813,922 | -2,918 | 20.57 | 2,683,153,633 | 2016-07-31 |
| 1996 | 2016-08-18 | 551,816,840 | -22,919 | 20.57 | 2,683,153,633 | 2016-07-31 |
| 1997 | 2016-08-17 | 551,839,759 | -35,657 | 20.57 | 2,683,153,633 | 2016-07-31 |
| 1998 | 2016-08-16 | 551,875,416 | -58,205 | 20.57 | 2,683,153,633 | 2016-07-31 |
| 1999 | 2016-08-15 | 551,933,621 | -55,707 | 20.57 | 2,683,153,633 | 2016-07-31 |
| 2000 | 2016-08-12 | 551,989,328 | -29,031 | 20.57 | 2,683,153,633 | 2016-07-31 |
| 2001 | 2016-08-11 | 552,018,359 | -173,886 | 20.57 | 2,683,153,633 | 2016-07-31 |
| 2002 | 2016-08-10 | 552,192,245 | -53,735 | 20.58 | 2,683,153,633 | 2016-07-31 |
| 2003 | 2016-08-09 | 552,245,980 | -86,801 | 20.58 | 2,683,153,633 | 2016-07-31 |
| 2004 | 2016-08-08 | 552,332,781 | -6,692 | 20.59 | 2,683,153,633 | 2016-07-31 |
| 2005 | 2016-08-05 | 552,339,473 | -6,978 | 20.59 | 2,683,153,633 | 2016-07-31 |
| 2006 | 2016-08-04 | 552,346,451 | -24,119 | 20.59 | 2,683,153,633 | 2016-07-31 |
| 2007 | 2016-08-03 | 552,370,570 | -27,347 | 20.59 | 2,683,153,633 | 2016-07-31 |
| 2008 | 2016-08-01 | 552,397,917 | -45,027 | 20.59 | 2,683,153,633 | 2016-07-31 |
| 2009 | 2016-07-29 | 552,442,944 | -10,455 | 20.59 | 2,683,153,633 | 2016-06-30 |
| 2010 | 2016-07-28 | 552,453,399 | -24,580 | 20.59 | 2,683,153,633 | 2016-06-30 |
| 2011 | 2016-07-27 | 552,477,979 | -56,027 | 20.59 | 2,683,153,633 | 2016-06-30 |
| 2012 | 2016-07-26 | 552,534,006 | 14,829 | 20.59 | 2,683,153,633 | 2016-06-30 |
| 2013 | 2016-07-25 | 552,519,177 | -4,177 | 20.59 | 2,683,153,633 | 2016-06-30 |
| 2014 | 2016-07-22 | 552,523,354 | -38,716 | 20.59 | 2,683,153,633 | 2016-06-30 |
| 2015 | 2016-07-21 | 552,562,070 | -70,066 | 20.59 | 2,683,153,633 | 2016-06-30 |
| 2016 | 2016-07-20 | 552,632,136 | -14,605 | 20.60 | 2,683,153,633 | 2016-06-30 |
| 2017 | 2016-07-19 | 552,646,741 | -49,424 | 20.60 | 2,683,153,633 | 2016-06-30 |
| 2018 | 2016-07-18 | 552,696,165 | -38,962 | 20.60 | 2,683,153,633 | 2016-06-30 |
| 2019 | 2016-07-15 | 552,735,127 | -65,314 | 20.60 | 2,683,153,633 | 2016-06-30 |
| 2020 | 2016-07-14 | 552,800,441 | -31,152 | 20.60 | 2,683,153,633 | 2016-06-30 |
| 2021 | 2016-07-13 | 552,831,593 | -617 | 20.60 | 2,683,153,633 | 2016-06-30 |
| 2022 | 2016-07-12 | 552,832,210 | -2,318 | 20.60 | 2,683,153,633 | 2016-06-30 |
| 2023 | 2016-07-11 | 552,834,528 | -34,985 | 20.60 | 2,683,153,633 | 2016-06-30 |
| 2024 | 2016-07-08 | 552,869,513 | -3,623 | 20.61 | 2,683,153,633 | 2016-06-30 |
| 2025 | 2016-07-07 | 552,873,136 | -9,651 | 20.61 | 2,683,153,633 | 2016-06-30 |
| 2026 | 2016-07-06 | 552,882,787 | -68,059 | 20.61 | 2,683,153,633 | 2016-06-30 |
| 2027 | 2016-07-05 | 552,950,846 | -72,423 | 20.61 | 2,683,153,633 | 2016-06-30 |
| 2028 | 2016-07-04 | 553,023,269 | 17,137 | 20.61 | 2,683,153,633 | 2016-06-30 |
| 2029 | 2016-06-29 | 553,006,132 | -9,733 | 20.61 | 2,683,153,633 | 2016-05-31 |
| 2030 | 2016-06-28 | 553,015,865 | -10,651 | 20.61 | 2,683,153,633 | 2016-05-31 |
| 2031 | 2016-06-27 | 553,026,516 | -6,000 | 20.61 | 2,683,153,633 | 2016-05-31 |
| 2032 | 2016-06-24 | 553,032,516 | -4,415 | 20.61 | 2,683,153,633 | 2016-05-31 |
| 2033 | 2016-06-23 | 553,036,931 | -8,191 | 20.61 | 2,683,153,633 | 2016-05-31 |
| 2034 | 2016-06-22 | 553,045,122 | -13,413 | 20.61 | 2,683,153,633 | 2016-05-31 |
| 2035 | 2016-06-21 | 553,058,535 | -5,449 | 20.61 | 2,683,153,633 | 2016-05-31 |
| 2036 | 2016-06-20 | 553,063,984 | -35,201 | 20.61 | 2,683,153,633 | 2016-05-31 |
| 2037 | 2016-06-17 | 553,099,185 | -11,182 | 20.61 | 2,683,153,633 | 2016-05-31 |
| 2038 | 2016-06-16 | 553,110,367 | -38,772 | 20.61 | 2,683,153,633 | 2016-05-31 |
| 2039 | 2016-06-15 | 553,149,139 | -8,966 | 20.62 | 2,683,153,633 | 2016-05-31 |
| 2040 | 2016-06-14 | 553,158,105 | -37,114 | 20.62 | 2,683,153,633 | 2016-05-31 |
| 2041 | 2016-06-13 | 553,195,219 | -56,475 | 20.62 | 2,683,153,633 | 2016-05-31 |
| 2042 | 2016-06-10 | 553,251,694 | -11,000 | 20.62 | 2,683,153,633 | 2016-05-31 |
| 2043 | 2016-06-08 | 553,262,694 | -20,108 | 20.62 | 2,683,153,633 | 2016-05-31 |
| 2044 | 2016-06-07 | 553,282,802 | -57,985 | 20.62 | 2,683,153,633 | 2016-05-31 |
| 2045 | 2016-06-06 | 553,340,787 | -52,182 | 20.62 | 2,683,153,633 | 2016-05-31 |
| 2046 | 2016-06-03 | 553,392,969 | -560 | 20.62 | 2,683,153,633 | 2016-05-31 |
| 2047 | 2016-06-02 | 553,393,529 | -20,949 | 20.62 | 2,683,153,633 | 2016-05-31 |
| 2048 | 2016-06-01 | 553,414,478 | -11,372 | 20.63 | 2,683,153,633 | 2016-05-31 |
| 2049 | 2016-05-31 | 553,425,850 | -6,511 | 20.63 | 2,683,153,633 | 2016-05-31 |
| 2050 | 2016-05-30 | 553,432,361 | -23,969 | 20.63 | 2,683,153,633 | 2016-04-30 |
| 2051 | 2016-05-27 | 553,456,330 | -6,108 | 20.63 | 2,683,153,633 | 2016-04-30 |
| 2052 | 2016-05-26 | 553,462,438 | -1,585 | 20.63 | 2,683,153,633 | 2016-04-30 |
| 2053 | 2016-05-25 | 553,464,023 | -1,000 | 20.63 | 2,683,153,633 | 2016-04-30 |
| 2054 | 2016-05-24 | 553,465,023 | -18,989 | 20.63 | 2,683,153,633 | 2016-04-30 |
| 2055 | 2016-05-23 | 553,484,012 | -72 | 20.63 | 2,683,153,633 | 2016-04-30 |
| 2056 | 2016-05-20 | 553,484,084 | -3,535,195 | 20.63 | 2,683,153,633 | 2016-04-30 |
| 2057 | 2016-05-19 | 557,019,279 | -200 | 20.76 | 2,683,153,633 | 2016-04-30 |
| 2058 | 2016-05-18 | 557,019,479 | 2,000 | 20.76 | 2,683,153,633 | 2016-04-30 |
| 2059 | 2016-05-17 | 557,017,479 | -9,189 | 20.76 | 2,683,153,633 | 2016-04-30 |
| 2060 | 2016-05-16 | 557,026,668 | -3,575,634 | 20.76 | 2,683,153,633 | 2016-04-30 |
| 2061 | 2016-05-13 | 560,602,302 | -14,910 | 20.89 | 2,683,153,633 | 2016-04-30 |
| 2062 | 2016-05-12 | 560,617,212 | -485,316 | 20.89 | 2,683,153,633 | 2016-04-30 |
| 2063 | 2016-05-11 | 561,102,528 | -18,987 | 20.91 | 2,683,153,633 | 2016-04-30 |
| 2064 | 2016-05-10 | 561,121,515 | -3,730 | 20.91 | 2,683,153,633 | 2016-04-30 |
| 2065 | 2016-05-09 | 561,125,245 | -1,566 | 20.91 | 2,683,153,633 | 2016-04-30 |
| 2066 | 2016-05-06 | 561,126,811 | -16,910 | 20.91 | 2,683,153,633 | 2016-04-30 |
| 2067 | 2016-05-05 | 561,143,721 | -83,209 | 20.91 | 2,683,153,633 | 2016-04-30 |
| 2068 | 2016-05-04 | 561,226,930 | 66,629 | 20.92 | 2,683,153,633 | 2016-04-30 |
| 2069 | 2016-05-03 | 561,160,301 | 13,321 | 20.91 | 2,683,153,633 | 2016-04-30 |
| 2070 | 2016-04-29 | 561,146,980 | -7,693 | 20.91 | 2,683,153,633 | 2016-03-31 |
| 2071 | 2016-04-28 | 561,154,673 | -2,284 | 20.91 | 2,683,153,633 | 2016-03-31 |
| 2072 | 2016-04-27 | 561,156,957 | -742 | 20.91 | 2,683,153,633 | 2016-03-31 |
| 2073 | 2016-04-26 | 561,157,699 | -11,404 | 20.91 | 2,683,153,633 | 2016-03-31 |
| 2074 | 2016-04-25 | 561,169,103 | -7,104 | 20.91 | 2,683,153,633 | 2016-03-31 |
| 2075 | 2016-04-22 | 561,176,207 | -22,307 | 20.91 | 2,683,153,633 | 2016-03-31 |
| 2076 | 2016-04-21 | 561,198,514 | -5,943 | 20.92 | 2,683,153,633 | 2016-03-31 |
| 2077 | 2016-04-20 | 561,204,457 | -8,462 | 20.92 | 2,683,153,633 | 2016-03-31 |
| 2078 | 2016-04-19 | 561,212,919 | -16,024 | 20.92 | 2,683,153,633 | 2016-03-31 |
| 2079 | 2016-04-18 | 561,228,943 | -65,008 | 20.92 | 2,683,153,633 | 2016-03-31 |
| 2080 | 2016-04-15 | 561,293,951 | -155,995 | 20.92 | 2,683,153,633 | 2016-03-31 |
| 2081 | 2016-04-14 | 561,449,946 | -638 | 20.93 | 2,683,153,633 | 2016-03-31 |
| 2082 | 2016-04-13 | 561,450,584 | 13,776 | 20.93 | 2,683,153,633 | 2016-03-31 |
| 2083 | 2016-04-12 | 561,436,808 | 1,850 | 20.92 | 2,683,153,633 | 2016-03-31 |
| 2084 | 2016-04-11 | 561,434,958 | 9,603 | 20.92 | 2,683,153,633 | 2016-03-31 |
| 2085 | 2016-04-08 | 561,425,355 | -45,076 | 20.92 | 2,683,153,633 | 2016-03-31 |
| 2086 | 2016-04-07 | 561,470,431 | -1,320 | 20.93 | 2,683,153,633 | 2016-03-31 |
| 2087 | 2016-04-06 | 561,471,751 | -31,887 | 20.93 | 2,683,153,633 | 2016-03-31 |
| 2088 | 2016-04-05 | 561,503,638 | -21,506 | 20.93 | 2,683,153,633 | 2016-03-31 |
| 2089 | 2016-04-01 | 561,525,144 | -121,573 | 20.93 | 2,683,153,633 | 2016-03-31 |
| 2090 | 2016-03-31 | 561,646,717 | 4,066,570 | 20.93 | 2,683,153,633 | 2016-03-31 |
| 2091 | 2016-03-30 | 557,580,147 | -6,177 | 21.11 | 2,640,928,316 | 2016-02-29 |
| 2092 | 2016-03-29 | 557,586,324 | -46,036 | 21.11 | 2,640,928,316 | 2016-02-29 |
| 2093 | 2016-03-24 | 557,632,360 | -2,861 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2094 | 2016-03-22 | 557,635,221 | -4,000 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2095 | 2016-03-21 | 557,639,221 | -27,394 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2096 | 2016-03-18 | 557,666,615 | -1,000 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2097 | 2016-03-17 | 557,667,615 | 13,447 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2098 | 2016-03-16 | 557,654,168 | -24,294 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2099 | 2016-03-15 | 557,678,462 | -33,423 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2100 | 2016-03-14 | 557,711,885 | -30,737 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2101 | 2016-03-11 | 557,742,622 | -13,881 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2102 | 2016-03-10 | 557,756,503 | -14,315 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2103 | 2016-03-09 | 557,770,818 | -41,591 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2104 | 2016-03-08 | 557,812,409 | -6,239 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2105 | 2016-03-07 | 557,818,648 | -5,851 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2106 | 2016-03-04 | 557,824,499 | -8,213 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2107 | 2016-03-02 | 557,832,712 | -114,298 | 21.12 | 2,640,928,316 | 2016-02-29 |
| 2108 | 2016-03-01 | 557,947,010 | -10,000 | 21.13 | 2,640,928,316 | 2016-02-29 |
| 2109 | 2016-02-29 | 557,957,010 | 26,400 | 21.13 | 2,640,928,316 | 2016-02-29 |
| 2110 | 2016-02-26 | 557,930,610 | -3,823 | 21.13 | 2,640,928,316 | 2016-01-31 |
| 2111 | 2016-02-25 | 557,934,433 | 1,600 | 21.13 | 2,640,928,316 | 2016-01-31 |
| 2112 | 2016-02-24 | 557,932,833 | 4,966 | 21.13 | 2,640,928,316 | 2016-01-31 |
| 2113 | 2016-02-23 | 557,927,867 | -7,400 | 21.13 | 2,640,928,316 | 2016-01-31 |
| 2114 | 2016-02-22 | 557,935,267 | -5,672 | 21.13 | 2,640,928,316 | 2016-01-31 |
| 2115 | 2016-02-19 | 557,940,939 | -1,000 | 21.13 | 2,640,928,316 | 2016-01-31 |
| 2116 | 2016-02-18 | 557,941,939 | 2,000 | 21.13 | 2,640,928,316 | 2016-01-31 |
| 2117 | 2016-02-17 | 557,939,939 | 13,991,200 | 21.13 | 2,640,928,316 | 2016-01-31 |
| 2118 | 2016-02-16 | 543,948,739 | 12,223 | 20.60 | 2,640,928,316 | 2016-01-31 |
| 2119 | 2016-02-15 | 543,936,516 | 2,400 | 20.60 | 2,640,928,316 | 2016-01-31 |
| 2120 | 2016-02-12 | 543,934,116 | -13,681 | 20.60 | 2,640,928,316 | 2016-01-31 |
| 2121 | 2016-02-11 | 543,947,797 | 15,261 | 20.60 | 2,640,928,316 | 2016-01-31 |
| 2122 | 2016-02-05 | 543,932,536 | -10,879 | 20.60 | 2,640,928,316 | 2016-01-31 |
| 2123 | 2016-02-04 | 543,943,415 | -11,317 | 20.60 | 2,640,928,316 | 2016-01-31 |
| 2124 | 2016-02-03 | 543,954,732 | -105,949 | 20.60 | 2,640,928,316 | 2016-01-31 |
| 2125 | 2016-02-01 | 544,060,681 | -800 | 20.60 | 2,640,928,316 | 2016-01-31 |
| 2126 | 2016-01-28 | 544,061,481 | 8,000 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2127 | 2016-01-27 | 544,053,481 | -29,998 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2128 | 2016-01-26 | 544,083,479 | -12 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2129 | 2016-01-25 | 544,083,491 | -359 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2130 | 2016-01-22 | 544,083,850 | -2,200 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2131 | 2016-01-21 | 544,086,050 | -2 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2132 | 2016-01-20 | 544,086,052 | 21,600 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2133 | 2016-01-18 | 544,064,452 | 5,798 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2134 | 2016-01-15 | 544,058,654 | 4,000 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2135 | 2016-01-14 | 544,054,654 | 9,297 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2136 | 2016-01-13 | 544,045,357 | -20,226 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2137 | 2016-01-12 | 544,065,583 | -24,660 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2138 | 2016-01-11 | 544,090,243 | 8,200 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2139 | 2016-01-08 | 544,082,043 | -6,600 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2140 | 2016-01-07 | 544,088,643 | 3,000 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2141 | 2016-01-05 | 544,085,643 | 4,033 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2142 | 2016-01-04 | 544,081,610 | 9,030 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2143 | 2015-12-31 | 544,072,580 | 200 | 20.60 | 2,640,928,316 | 2015-12-31 |
| 2144 | 2015-12-30 | 544,072,380 | -1,000 | 20.60 | 2,640,928,316 | 2015-11-30 |
| 2145 | 2015-12-29 | 544,073,380 | 1,940 | 20.60 | 2,640,928,316 | 2015-11-30 |
| 2146 | 2015-12-28 | 544,071,440 | -20,000 | 20.60 | 2,640,928,316 | 2015-11-30 |
| 2147 | 2015-12-24 | 544,091,440 | -3 | 20.60 | 2,640,928,316 | 2015-11-30 |
| 2148 | 2015-12-23 | 544,091,443 | 13,641 | 20.60 | 2,640,928,316 | 2015-11-30 |
| 2149 | 2015-12-22 | 544,077,802 | -1,800 | 20.60 | 2,640,928,316 | 2015-11-30 |
| 2150 | 2015-12-21 | 544,079,602 | -21,000 | 20.60 | 2,640,928,316 | 2015-11-30 |
| 2151 | 2015-12-18 | 544,100,602 | -39,357 | 20.60 | 2,640,928,316 | 2015-11-30 |
| 2152 | 2015-12-17 | 544,139,959 | -13,556 | 20.60 | 2,640,928,316 | 2015-11-30 |
| 2153 | 2015-12-16 | 544,153,515 | -5,301 | 20.60 | 2,640,928,316 | 2015-11-30 |
| 2154 | 2015-12-15 | 544,158,816 | -530,238 | 20.60 | 2,640,928,316 | 2015-11-30 |
| 2155 | 2015-12-14 | 544,689,054 | -1,074 | 20.62 | 2,640,928,316 | 2015-11-30 |
| 2156 | 2015-12-11 | 544,690,128 | -68,008 | 20.62 | 2,640,928,316 | 2015-11-30 |
| 2157 | 2015-12-10 | 544,758,136 | 1,000 | 20.63 | 2,640,928,316 | 2015-11-30 |
| 2158 | 2015-12-08 | 544,757,136 | 5,000 | 20.63 | 2,640,928,316 | 2015-11-30 |
| 2159 | 2015-12-02 | 544,752,136 | 19,757 | 20.63 | 2,640,928,316 | 2015-11-30 |
| 2160 | 2015-11-27 | 544,732,379 | -1,200 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2161 | 2015-11-26 | 544,733,579 | -27,972 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2162 | 2015-11-25 | 544,761,551 | -28,320 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2163 | 2015-11-24 | 544,789,871 | 10,534 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2164 | 2015-11-23 | 544,779,337 | 6,400 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2165 | 2015-11-20 | 544,772,937 | -15,309 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2166 | 2015-11-19 | 544,788,246 | -2,046 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2167 | 2015-11-18 | 544,790,292 | -35,179 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2168 | 2015-11-17 | 544,825,471 | 105,844 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2169 | 2015-11-13 | 544,719,627 | -1,910 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2170 | 2015-11-12 | 544,721,537 | -8,600 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2171 | 2015-11-11 | 544,730,137 | -27,554 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2172 | 2015-11-10 | 544,757,691 | 3,200 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2173 | 2015-11-09 | 544,754,491 | -9,404 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2174 | 2015-11-06 | 544,763,895 | -21,522 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2175 | 2015-11-05 | 544,785,417 | -6,518 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2176 | 2015-11-04 | 544,791,935 | -7,356 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2177 | 2015-11-03 | 544,799,291 | -2,213 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2178 | 2015-11-02 | 544,801,504 | 5,729 | 20.63 | 2,640,928,316 | 2015-10-31 |
| 2179 | 2015-10-30 | 544,795,775 | -5,055 | 20.63 | 2,640,928,316 | 2015-09-30 |
| 2180 | 2015-10-29 | 544,800,830 | -800 | 20.63 | 2,640,928,316 | 2015-09-30 |
| 2181 | 2015-10-28 | 544,801,630 | -29 | 20.63 | 2,640,928,316 | 2015-09-30 |
| 2182 | 2015-10-27 | 544,801,659 | -19,986 | 20.63 | 2,640,928,316 | 2015-09-30 |
| 2183 | 2015-10-26 | 544,821,645 | -1,100 | 20.63 | 2,640,928,316 | 2015-09-30 |
| 2184 | 2015-10-23 | 544,822,745 | -4,573 | 20.63 | 2,640,928,316 | 2015-09-30 |
| 2185 | 2015-10-22 | 544,827,318 | -4,700 | 20.63 | 2,640,928,316 | 2015-09-30 |
| 2186 | 2015-10-19 | 544,832,018 | -73,433 | 20.63 | 2,640,928,316 | 2015-09-30 |
| 2187 | 2015-10-16 | 544,905,451 | -10,767,620 | 20.63 | 2,640,928,316 | 2015-09-30 |
| 2188 | 2015-10-15 | 555,673,071 | 2,457 | 21.04 | 2,640,928,316 | 2015-09-30 |
| 2189 | 2015-10-14 | 555,670,614 | -16,218 | 21.04 | 2,640,928,316 | 2015-09-30 |
| 2190 | 2015-10-13 | 555,686,832 | 54,470 | 21.04 | 2,640,928,316 | 2015-09-30 |
| 2191 | 2015-10-12 | 555,632,362 | -38,327 | 21.04 | 2,640,928,316 | 2015-09-30 |
| 2192 | 2015-10-07 | 555,670,689 | -17,892 | 21.04 | 2,640,928,316 | 2015-09-30 |
| 2193 | 2015-10-06 | 555,688,581 | 7,254 | 21.04 | 2,640,928,316 | 2015-09-30 |
| 2194 | 2015-10-05 | 555,681,327 | -9,523 | 21.04 | 2,640,928,316 | 2015-09-30 |
| 2195 | 2015-10-02 | 555,690,850 | 1,400 | 21.04 | 2,640,928,316 | 2015-09-30 |
| 2196 | 2015-09-29 | 555,689,450 | 2,999 | 21.04 | 2,640,928,316 | 2015-09-11 |
| 2197 | 2015-09-25 | 555,686,451 | -311 | 21.04 | 2,640,928,316 | 2015-09-11 |
| 2198 | 2015-09-24 | 555,686,762 | 42,788 | 21.04 | 2,640,928,316 | 2015-09-11 |
| 2199 | 2015-09-23 | 555,643,974 | -7,700 | 21.04 | 2,640,928,316 | 2015-09-11 |
| 2200 | 2015-09-22 | 555,651,674 | -8,855 | 21.04 | 2,640,928,316 | 2015-09-11 |
| 2201 | 2015-09-21 | 555,660,529 | -7,698 | 21.04 | 2,640,928,316 | 2015-09-11 |
| 2202 | 2015-09-18 | 555,668,227 | 20,227 | 21.04 | 2,640,928,316 | 2015-09-11 |
| 2203 | 2015-09-17 | 555,648,000 | -537 | 21.04 | 2,640,928,316 | 2015-09-11 |
| 2204 | 2015-09-16 | 555,648,537 | -39,120 | 21.04 | 2,640,928,316 | 2015-09-11 |
| 2205 | 2015-09-15 | 555,687,657 | -912 | 21.04 | 2,640,928,316 | 2015-09-11 |
| 2206 | 2015-09-14 | 555,688,569 | -556,172 | 21.04 | 2,640,928,316 | 2015-09-11 |
| 2207 | 2015-09-11 | 556,244,741 | 2,893,950 | 21.06 | 2,640,928,316 | 2015-09-11 |
| 2208 | 2015-09-10 | 553,350,791 | 3,390 | 21.15 | 2,616,818,201 | 2015-08-31 |
| 2209 | 2015-09-09 | 553,347,401 | 9,800 | 21.15 | 2,616,818,201 | 2015-08-31 |
| 2210 | 2015-09-08 | 553,337,601 | -34,507 | 21.15 | 2,616,818,201 | 2015-08-31 |
| 2211 | 2015-09-07 | 553,372,108 | -14,682 | 21.15 | 2,616,818,201 | 2015-08-31 |
| 2212 | 2015-09-04 | 553,386,790 | 3,988 | 21.15 | 2,616,818,201 | 2015-08-31 |
| 2213 | 2015-09-02 | 553,382,802 | 2,400 | 21.15 | 2,616,818,201 | 2015-08-31 |
| 2214 | 2015-09-01 | 553,380,402 | -6,000 | 21.15 | 2,616,818,201 | 2015-08-31 |
| 2215 | 2015-08-31 | 553,386,402 | -70,428 | 21.15 | 2,616,818,201 | 2015-08-31 |
| 2216 | 2015-08-28 | 553,456,830 | -36,000 | 21.15 | 2,616,818,201 | 2015-08-17 |
| 2217 | 2015-08-27 | 553,492,830 | -76,200 | 21.15 | 2,616,818,201 | 2015-08-17 |
| 2218 | 2015-08-26 | 553,569,030 | -700,000 | 21.15 | 2,616,818,201 | 2015-08-17 |
| 2219 | 2015-08-25 | 554,269,030 | 3,000 | 21.18 | 2,616,818,201 | 2015-08-17 |
| 2220 | 2015-08-24 | 554,266,030 | -2,350 | 21.18 | 2,616,818,201 | 2015-08-17 |
| 2221 | 2015-08-20 | 554,268,380 | -25,350 | 21.18 | 2,616,818,201 | 2015-08-17 |
| 2222 | 2015-08-19 | 554,293,730 | -6,702 | 21.18 | 2,616,818,201 | 2015-08-17 |
| 2223 | 2015-08-18 | 554,300,432 | -666,000 | 21.18 | 2,616,818,201 | 2015-08-17 |
| 2224 | 2015-08-17 | 554,966,432 | 668,000 | 21.21 | 2,616,818,201 | 2015-08-17 |
| 2225 | 2015-08-14 | 554,298,432 | 4,564 | 21.19 | 2,616,150,201 | 2015-07-31 |
| 2226 | 2015-08-13 | 554,293,868 | 9,800 | 21.19 | 2,616,150,201 | 2015-07-31 |
| 2227 | 2015-08-12 | 554,284,068 | -8,357 | 21.19 | 2,616,150,201 | 2015-07-31 |
| 2228 | 2015-08-11 | 554,292,425 | 3,900 | 21.19 | 2,616,150,201 | 2015-07-31 |
| 2229 | 2015-08-10 | 554,288,525 | 18,000 | 21.19 | 2,616,150,201 | 2015-07-31 |
| 2230 | 2015-08-07 | 554,270,525 | -1,002 | 21.19 | 2,616,150,201 | 2015-07-31 |
| 2231 | 2015-08-06 | 554,271,527 | -68,611 | 21.19 | 2,616,150,201 | 2015-07-31 |
| 2232 | 2015-08-05 | 554,340,138 | -111,667 | 21.19 | 2,616,150,201 | 2015-07-31 |
| 2233 | 2015-08-04 | 554,451,805 | -17,589 | 21.19 | 2,616,150,201 | 2015-07-31 |
| 2234 | 2015-08-03 | 554,469,394 | 23,000 | 21.19 | 2,616,150,201 | 2015-07-31 |
| 2235 | 2015-07-31 | 554,446,394 | -4,536 | 21.19 | 2,616,150,201 | 2015-07-31 |
| 2236 | 2015-07-30 | 554,450,930 | -12,073 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2237 | 2015-07-29 | 554,463,003 | -4,917 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2238 | 2015-07-28 | 554,467,920 | -2,200 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2239 | 2015-07-24 | 554,470,120 | -9,030 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2240 | 2015-07-23 | 554,479,150 | -1,139 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2241 | 2015-07-22 | 554,480,289 | -6,687 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2242 | 2015-07-21 | 554,486,976 | 2,000 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2243 | 2015-07-20 | 554,484,976 | -142 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2244 | 2015-07-17 | 554,485,118 | -3 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2245 | 2015-07-16 | 554,485,121 | -3,224 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2246 | 2015-07-15 | 554,488,345 | 13,352 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2247 | 2015-07-14 | 554,474,993 | -36,268 | 21.19 | 2,616,150,201 | 2015-06-30 |
| 2248 | 2015-07-13 | 554,511,261 | -3,786 | 21.20 | 2,616,150,201 | 2015-06-30 |
| 2249 | 2015-07-10 | 554,515,047 | 2,236 | 21.20 | 2,616,150,201 | 2015-06-30 |
| 2250 | 2015-07-09 | 554,512,811 | -6,614 | 21.20 | 2,616,150,201 | 2015-06-30 |
| 2251 | 2015-07-07 | 554,519,425 | 4,940 | 21.20 | 2,616,150,201 | 2015-06-30 |
| 2252 | 2015-07-06 | 554,514,485 | -32,610 | 21.20 | 2,616,150,201 | 2015-06-30 |
| 2253 | 2015-07-03 | 554,547,095 | -5,000 | 21.20 | 2,616,150,201 | 2015-06-30 |
| 2254 | 2015-07-02 | 554,552,095 | -290,000 | 21.20 | 2,616,150,201 | 2015-06-30 |
| 2255 | 2015-06-30 | 554,842,095 | 812,609 | 21.21 | 2,616,150,201 | 2015-06-30 |
| 2256 | 2015-06-29 | 554,029,486 | -108,200 | 21.18 | 2,615,300,201 | 2015-05-31 |
| 2257 | 2015-06-26 | 554,137,686 | -33,062 | 21.19 | 2,615,300,201 | 2015-05-31 |
| 2258 | 2015-06-25 | 554,170,748 | -55,567 | 21.19 | 2,615,300,201 | 2015-05-31 |
| 2259 | 2015-06-24 | 554,226,315 | -5,458 | 21.19 | 2,615,300,201 | 2015-05-31 |
| 2260 | 2015-06-23 | 554,231,773 | -819,292 | 21.19 | 2,615,300,201 | 2015-05-31 |
| 2261 | 2015-06-22 | 555,051,065 | -2,278 | 21.22 | 2,615,300,201 | 2015-05-31 |
| 2262 | 2015-06-19 | 555,053,343 | 1,661 | 21.22 | 2,615,300,201 | 2015-05-31 |
| 2263 | 2015-06-18 | 555,051,682 | -32,826 | 21.22 | 2,615,300,201 | 2015-05-31 |
| 2264 | 2015-06-17 | 555,084,508 | -49,800 | 21.22 | 2,615,300,201 | 2015-05-31 |
| 2265 | 2015-06-16 | 555,134,308 | -8,076 | 21.23 | 2,615,300,201 | 2015-05-31 |
| 2266 | 2015-06-12 | 555,142,384 | -200,000 | 21.23 | 2,615,300,201 | 2015-05-31 |
| 2267 | 2015-06-11 | 555,342,384 | -210,792 | 21.23 | 2,615,300,201 | 2015-05-31 |
| 2268 | 2015-06-10 | 555,553,176 | -19,610 | 21.24 | 2,615,300,201 | 2015-05-31 |
| 2269 | 2015-06-09 | 555,572,786 | -57,163 | 21.24 | 2,615,300,201 | 2015-05-31 |
| 2270 | 2015-06-08 | 555,629,949 | -79,642 | 21.25 | 2,615,300,201 | 2015-05-31 |
| 2271 | 2015-06-05 | 555,709,591 | -23,405 | 21.25 | 2,615,300,201 | 2015-05-31 |
| 2272 | 2015-06-04 | 555,732,996 | -36,778 | 21.25 | 2,615,300,201 | 2015-05-31 |
| 2273 | 2015-06-03 | 555,769,774 | -1,629 | 21.25 | 2,615,300,201 | 2015-05-31 |
| 2274 | 2015-06-02 | 555,771,403 | -23,676 | 21.25 | 2,615,300,201 | 2015-05-31 |
| 2275 | 2015-06-01 | 555,795,079 | 133,680 | 21.25 | 2,615,300,201 | 2015-05-31 |
| 2276 | 2015-05-29 | 555,661,399 | -121,440 | 21.25 | 2,615,160,201 | 2015-05-12 |
| 2277 | 2015-05-28 | 555,782,839 | -615,838 | 21.25 | 2,615,160,201 | 2015-05-12 |
| 2278 | 2015-05-27 | 556,398,677 | -119,649 | 21.28 | 2,615,160,201 | 2015-05-12 |
| 2279 | 2015-05-26 | 556,518,326 | -69,575 | 21.28 | 2,615,160,201 | 2015-05-12 |
| 2280 | 2015-05-22 | 556,587,901 | -10,566 | 21.28 | 2,615,160,201 | 2015-05-12 |
| 2281 | 2015-05-21 | 556,598,467 | -728,441 | 21.28 | 2,615,160,201 | 2015-05-12 |
| 2282 | 2015-05-20 | 557,326,908 | -10,639 | 21.31 | 2,615,160,201 | 2015-05-12 |
| 2283 | 2015-05-19 | 557,337,547 | -5,933 | 21.31 | 2,615,160,201 | 2015-05-12 |
| 2284 | 2015-05-18 | 557,343,480 | -17,336 | 21.31 | 2,615,160,201 | 2015-05-12 |
| 2285 | 2015-05-15 | 557,360,816 | -71,492 | 21.31 | 2,615,160,201 | 2015-05-12 |
| 2286 | 2015-05-13 | 557,432,308 | -21,992 | 21.32 | 2,615,160,201 | 2015-05-12 |
| 2287 | 2015-05-12 | 557,454,300 | 1,344,967 | 21.32 | 2,615,160,201 | 2015-05-12 |
| 2288 | 2015-05-11 | 556,109,333 | -35,534 | 21.28 | 2,613,800,201 | 2015-04-30 |
| 2289 | 2015-05-08 | 556,144,867 | -20,503 | 21.28 | 2,613,800,201 | 2015-04-30 |
| 2290 | 2015-05-07 | 556,165,370 | -159,098 | 21.28 | 2,613,800,201 | 2015-04-30 |
| 2291 | 2015-05-06 | 556,324,468 | -806,924 | 21.28 | 2,613,800,201 | 2015-04-30 |
| 2292 | 2015-05-05 | 557,131,392 | -14,283 | 21.31 | 2,613,800,201 | 2015-04-30 |
| 2293 | 2015-05-04 | 557,145,675 | -107,016 | 21.32 | 2,613,800,201 | 2015-04-30 |
| 2294 | 2015-04-30 | 557,252,691 | 343,031 | 21.32 | 2,613,800,201 | 2015-04-30 |
| 2295 | 2015-04-29 | 556,909,660 | -34,468 | 21.31 | 2,613,350,201 | 2015-03-31 |
| 2296 | 2015-04-28 | 556,944,128 | -3,119 | 21.31 | 2,613,350,201 | 2015-03-31 |
| 2297 | 2015-04-27 | 556,947,247 | -422,000 | 21.31 | 2,613,350,201 | 2015-03-31 |
| 2298 | 2015-04-24 | 557,369,247 | -33,192 | 21.33 | 2,613,350,201 | 2015-03-31 |
| 2299 | 2015-04-23 | 557,402,439 | -6,715 | 21.33 | 2,613,350,201 | 2015-03-31 |
| 2300 | 2015-04-22 | 557,409,154 | -44,165 | 21.33 | 2,613,350,201 | 2015-03-31 |
| 2301 | 2015-04-21 | 557,453,319 | -104,778 | 21.33 | 2,613,350,201 | 2015-03-31 |
| 2302 | 2015-04-20 | 557,558,097 | -37,505 | 21.33 | 2,613,350,201 | 2015-03-31 |
| 2303 | 2015-04-17 | 557,595,602 | -105,489 | 21.34 | 2,613,350,201 | 2015-03-31 |
| 2304 | 2015-04-16 | 557,701,091 | -76,326 | 21.34 | 2,613,350,201 | 2015-03-31 |
| 2305 | 2015-04-15 | 557,777,417 | -28,651 | 21.34 | 2,613,350,201 | 2015-03-31 |
| 2306 | 2015-04-14 | 557,806,068 | -54,067 | 21.34 | 2,613,350,201 | 2015-03-31 |
| 2307 | 2015-04-13 | 557,860,135 | -312,983 | 21.35 | 2,613,350,201 | 2015-03-31 |
| 2308 | 2015-04-10 | 558,173,118 | -17,463 | 21.36 | 2,613,350,201 | 2015-03-31 |
| 2309 | 2015-04-09 | 558,190,581 | -43,804 | 21.36 | 2,613,350,201 | 2015-03-31 |
| 2310 | 2015-04-08 | 558,234,385 | -12,196 | 21.36 | 2,613,350,201 | 2015-03-31 |
| 2311 | 2015-04-02 | 558,246,581 | -38,361 | 21.36 | 2,613,350,201 | 2015-03-31 |
| 2312 | 2015-04-01 | 558,284,942 | -222,652,796 | 21.36 | 2,613,350,201 | 2015-03-31 |
| 2313 | 2015-03-31 | 780,937,738 | -43,089 | 29.88 | 2,613,350,201 | 2015-03-31 |
| 2314 | 2015-03-30 | 780,980,827 | -2,573,177 | 29.89 | 2,613,200,201 | 2015-03-27 |
| 2315 | 2015-03-27 | 783,554,004 | 229,819,015 | 29.98 | 2,613,200,201 | 2015-03-27 |
| 2316 | 2015-03-26 | 553,734,989 | -32,347 | 23.58 | 2,348,169,008 | 2015-03-02 |
| 2317 | 2015-03-25 | 553,767,336 | 1,972 | 23.58 | 2,348,169,008 | 2015-03-02 |
| 2318 | 2015-03-24 | 553,765,364 | 374 | 23.58 | 2,348,169,008 | 2015-03-02 |
| 2319 | 2015-03-20 | 553,764,990 | -25,227 | 23.58 | 2,348,169,008 | 2015-03-02 |
| 2320 | 2015-03-19 | 553,790,217 | -2,129 | 23.58 | 2,348,169,008 | 2015-03-02 |
| 2321 | 2015-03-18 | 553,792,346 | -13,823 | 23.58 | 2,348,169,008 | 2015-03-02 |
| 2322 | 2015-03-17 | 553,806,169 | -222 | 23.58 | 2,348,169,008 | 2015-03-02 |
| 2323 | 2015-03-16 | 553,806,391 | -13,449 | 23.58 | 2,348,169,008 | 2015-03-02 |
| 2324 | 2015-03-13 | 553,819,840 | -3,245 | 23.59 | 2,348,169,008 | 2015-03-02 |
| 2325 | 2015-03-12 | 553,823,085 | -1,020 | 23.59 | 2,348,169,008 | 2015-03-02 |
| 2326 | 2015-03-11 | 553,824,105 | 2,000 | 23.59 | 2,348,169,008 | 2015-03-02 |
| 2327 | 2015-03-10 | 553,822,105 | -721 | 23.59 | 2,348,169,008 | 2015-03-02 |
| 2328 | 2015-03-09 | 553,822,826 | 58,901,594 | 23.59 | 2,348,169,008 | 2015-03-02 |
| 2329 | 2015-03-06 | 494,921,232 | 11,000 | 21.08 | 2,348,169,008 | 2015-03-02 |
| 2330 | 2015-03-05 | 494,910,232 | -10,863 | 21.08 | 2,348,169,008 | 2015-03-02 |
| 2331 | 2015-03-04 | 494,921,095 | -35,420 | 21.08 | 2,348,169,008 | 2015-03-02 |
| 2332 | 2015-03-03 | 494,956,515 | -920,518 | 21.08 | 2,348,169,008 | 2015-03-02 |
| 2333 | 2015-03-02 | 495,877,033 | 665,724 | 21.12 | 2,348,169,008 | 2015-03-02 |
| 2334 | 2015-02-27 | 495,211,309 | -2,754 | 21.10 | 2,346,853,008 | 2015-01-31 |
| 2335 | 2015-02-26 | 495,214,063 | 259,456 | 21.10 | 2,346,853,008 | 2015-01-31 |
| 2336 | 2015-02-25 | 494,954,607 | 4,645 | 21.09 | 2,346,853,008 | 2015-01-31 |
| 2337 | 2015-02-24 | 494,949,962 | -2,894 | 21.09 | 2,346,853,008 | 2015-01-31 |
| 2338 | 2015-02-23 | 494,952,856 | 5,267 | 21.09 | 2,346,853,008 | 2015-01-31 |
| 2339 | 2015-02-18 | 494,947,589 | -20,644 | 21.09 | 2,346,853,008 | 2015-01-31 |
| 2340 | 2015-02-17 | 494,968,233 | -9,988 | 21.09 | 2,346,853,008 | 2015-01-31 |
| 2341 | 2015-02-16 | 494,978,221 | -6,803 | 21.09 | 2,346,853,008 | 2015-01-31 |
| 2342 | 2015-02-13 | 494,985,024 | -257,486 | 21.09 | 2,346,853,008 | 2015-01-31 |
| 2343 | 2015-02-12 | 495,242,510 | -2,826 | 21.10 | 2,346,853,008 | 2015-01-31 |
| 2344 | 2015-02-11 | 495,245,336 | -41,856 | 21.10 | 2,346,853,008 | 2015-01-31 |
| 2345 | 2015-02-10 | 495,287,192 | 35,179 | 21.10 | 2,346,853,008 | 2015-01-31 |
| 2346 | 2015-02-09 | 495,252,013 | -13,691 | 21.10 | 2,346,853,008 | 2015-01-31 |
| 2347 | 2015-02-06 | 495,265,704 | -2,800 | 21.10 | 2,346,853,008 | 2015-01-31 |
| 2348 | 2015-02-05 | 495,268,504 | -22,260 | 21.10 | 2,346,853,008 | 2015-01-31 |
| 2349 | 2015-02-04 | 495,290,764 | -13,213 | 21.10 | 2,346,853,008 | 2015-01-31 |
| 2350 | 2015-02-03 | 495,303,977 | -5,300 | 21.11 | 2,346,853,008 | 2015-01-31 |
| 2351 | 2015-02-02 | 495,309,277 | -15,689 | 21.11 | 2,346,853,008 | 2015-01-31 |
| 2352 | 2015-01-30 | 495,324,966 | -4,700 | 21.11 | 2,346,853,008 | 2014-12-31 |
| 2353 | 2015-01-29 | 495,329,666 | -2,000 | 21.11 | 2,346,853,008 | 2014-12-31 |
| 2354 | 2015-01-28 | 495,331,666 | -654,984 | 21.11 | 2,346,853,008 | 2014-12-31 |
| 2355 | 2015-01-27 | 495,986,650 | -496,819 | 21.13 | 2,346,853,008 | 2014-12-31 |
| 2356 | 2015-01-26 | 496,483,469 | 6,640 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2357 | 2015-01-23 | 496,476,829 | -4,306 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2358 | 2015-01-22 | 496,481,135 | -1,863 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2359 | 2015-01-21 | 496,482,998 | -3,237 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2360 | 2015-01-20 | 496,486,235 | -113,860 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2361 | 2015-01-19 | 496,600,095 | -25,414 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2362 | 2015-01-16 | 496,625,509 | -3,476 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2363 | 2015-01-15 | 496,628,985 | 1,357 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2364 | 2015-01-14 | 496,627,628 | -55,893 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2365 | 2015-01-13 | 496,683,521 | -4,930 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2366 | 2015-01-12 | 496,688,451 | -3,716 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2367 | 2015-01-09 | 496,692,167 | -19,400 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2368 | 2015-01-08 | 496,711,567 | 1,288 | 21.17 | 2,346,853,008 | 2014-12-31 |
| 2369 | 2015-01-07 | 496,710,279 | -13,673 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2370 | 2015-01-06 | 496,723,952 | 4,974 | 21.17 | 2,346,853,008 | 2014-12-31 |
| 2371 | 2015-01-05 | 496,718,978 | 15,560 | 21.17 | 2,346,853,008 | 2014-12-31 |
| 2372 | 2015-01-02 | 496,703,418 | -18,137 | 21.16 | 2,346,853,008 | 2014-12-31 |
| 2373 | 2014-12-30 | 496,721,555 | -1,100 | 21.17 | 2,346,853,008 | 2014-11-30 |
| 2374 | 2014-12-29 | 496,722,655 | -1,017 | 21.17 | 2,346,853,008 | 2014-11-30 |
| 2375 | 2014-12-24 | 496,723,672 | -400 | 21.17 | 2,346,853,008 | 2014-11-30 |
| 2376 | 2014-12-23 | 496,724,072 | -21,404 | 21.17 | 2,346,853,008 | 2014-11-30 |
| 2377 | 2014-12-22 | 496,745,476 | -3,812 | 21.17 | 2,346,853,008 | 2014-11-30 |
| 2378 | 2014-12-19 | 496,749,288 | 13,245 | 21.17 | 2,346,853,008 | 2014-11-30 |
| 2379 | 2014-12-18 | 496,736,043 | 3,000 | 21.17 | 2,346,853,008 | 2014-11-30 |
| 2380 | 2014-12-17 | 496,733,043 | -1,260 | 21.17 | 2,346,853,008 | 2014-11-30 |
| 2381 | 2014-12-16 | 496,734,303 | 5,767 | 21.17 | 2,346,853,008 | 2014-11-30 |
| 2382 | 2014-12-15 | 496,728,536 | -8,681 | 21.17 | 2,346,853,008 | 2014-11-30 |
| 2383 | 2014-12-12 | 496,737,217 | 39,287 | 21.17 | 2,346,853,008 | 2014-11-30 |
| 2384 | 2014-12-11 | 496,697,930 | -499 | 21.16 | 2,346,853,008 | 2014-11-30 |
| 2385 | 2014-12-10 | 496,698,429 | 1,000 | 21.16 | 2,346,853,008 | 2014-11-30 |
| 2386 | 2014-12-09 | 496,697,429 | -13,692 | 21.16 | 2,346,853,008 | 2014-11-30 |
| 2387 | 2014-12-08 | 496,711,121 | -1,900,000 | 21.16 | 2,346,853,008 | 2014-11-30 |
| 2388 | 2014-12-05 | 498,611,121 | 6,260 | 21.25 | 2,346,853,008 | 2014-11-30 |
| 2389 | 2014-12-04 | 498,604,861 | 5,756 | 21.25 | 2,346,853,008 | 2014-11-30 |
| 2390 | 2014-12-03 | 498,599,105 | -8,300 | 21.25 | 2,346,853,008 | 2014-11-30 |
| 2391 | 2014-12-02 | 498,607,405 | 2,200 | 21.25 | 2,346,853,008 | 2014-11-30 |
| 2392 | 2014-12-01 | 498,605,205 | 2,200 | 21.25 | 2,346,853,008 | 2014-11-30 |
| 2393 | 2014-11-28 | 498,603,005 | -2,333 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2394 | 2014-11-27 | 498,605,338 | -6,600 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2395 | 2014-11-26 | 498,611,938 | -12,762 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2396 | 2014-11-25 | 498,624,700 | -7,047 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2397 | 2014-11-24 | 498,631,747 | -7,740 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2398 | 2014-11-21 | 498,639,487 | -72,363 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2399 | 2014-11-19 | 498,711,850 | -2,584 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2400 | 2014-11-18 | 498,714,434 | -14,000 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2401 | 2014-11-17 | 498,728,434 | -13,931 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2402 | 2014-11-14 | 498,742,365 | -7,487 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2403 | 2014-11-13 | 498,749,852 | -68,050 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2404 | 2014-11-12 | 498,817,902 | -598 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2405 | 2014-11-11 | 498,818,500 | -13,100 | 21.25 | 2,346,853,008 | 2014-10-31 |
| 2406 | 2014-11-10 | 498,831,600 | -40,000 | 21.26 | 2,346,853,008 | 2014-10-31 |
| 2407 | 2014-11-07 | 498,871,600 | -5,002,200 | 21.26 | 2,346,853,008 | 2014-10-31 |
| 2408 | 2014-11-06 | 503,873,800 | 15,316 | 21.47 | 2,346,853,008 | 2014-10-31 |
| 2409 | 2014-11-05 | 503,858,484 | 14,720 | 21.47 | 2,346,853,008 | 2014-10-31 |
| 2410 | 2014-11-04 | 503,843,764 | -19,033 | 21.47 | 2,346,853,008 | 2014-10-31 |
| 2411 | 2014-11-03 | 503,862,797 | -15,389 | 21.47 | 2,346,853,008 | 2014-10-31 |
| 2412 | 2014-10-31 | 503,878,186 | 27,043 | 21.47 | 2,346,853,008 | 2014-10-31 |
| 2413 | 2014-10-30 | 503,851,143 | -5,659 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2414 | 2014-10-29 | 503,856,802 | -4,559 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2415 | 2014-10-28 | 503,861,361 | 4,693 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2416 | 2014-10-27 | 503,856,668 | 5,083 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2417 | 2014-10-24 | 503,851,585 | -2,500 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2418 | 2014-10-23 | 503,854,085 | -28,996 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2419 | 2014-10-22 | 503,883,081 | -20,000 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2420 | 2014-10-21 | 503,903,081 | -77 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2421 | 2014-10-20 | 503,903,158 | -4,206 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2422 | 2014-10-17 | 503,907,364 | 20,668 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2423 | 2014-10-16 | 503,886,696 | 3,680 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2424 | 2014-10-15 | 503,883,016 | -331,353 | 21.47 | 2,346,853,008 | 2014-09-30 |
| 2425 | 2014-10-14 | 504,214,369 | 4,630 | 21.48 | 2,346,853,008 | 2014-09-30 |
| 2426 | 2014-10-13 | 504,209,739 | -768 | 21.48 | 2,346,853,008 | 2014-09-30 |
| 2427 | 2014-10-10 | 504,210,507 | -4,290 | 21.48 | 2,346,853,008 | 2014-09-30 |
| 2428 | 2014-10-09 | 504,214,797 | 16,500 | 21.48 | 2,346,853,008 | 2014-09-30 |
| 2429 | 2014-10-08 | 504,198,297 | 97,000 | 21.48 | 2,346,853,008 | 2014-09-30 |
| 2430 | 2014-10-07 | 504,101,297 | -3,000 | 21.48 | 2,346,853,008 | 2014-09-30 |
| 2431 | 2014-10-06 | 504,104,297 | -13,433 | 21.48 | 2,346,853,008 | 2014-09-30 |
| 2432 | 2014-10-03 | 504,117,730 | 38,871 | 21.48 | 2,346,853,008 | 2014-09-30 |
| 2433 | 2014-09-30 | 504,078,859 | -234 | 21.48 | 2,346,853,008 | 2014-09-30 |
| 2434 | 2014-09-29 | 504,079,093 | -49,349 | 21.48 | 2,346,853,008 | 2014-09-12 |
| 2435 | 2014-09-26 | 504,128,442 | 41 | 21.48 | 2,346,853,008 | 2014-09-12 |
| 2436 | 2014-09-24 | 504,128,401 | -5,732 | 21.48 | 2,346,853,008 | 2014-09-12 |
| 2437 | 2014-09-23 | 504,134,133 | -42,010 | 21.48 | 2,346,853,008 | 2014-09-12 |
| 2438 | 2014-09-22 | 504,176,143 | -35,170 | 21.48 | 2,346,853,008 | 2014-09-12 |
| 2439 | 2014-09-19 | 504,211,313 | -40,575 | 21.48 | 2,346,853,008 | 2014-09-12 |
| 2440 | 2014-09-18 | 504,251,888 | -6,514 | 21.49 | 2,346,853,008 | 2014-09-12 |
| 2441 | 2014-09-17 | 504,258,402 | -7,905 | 21.49 | 2,346,853,008 | 2014-09-12 |
| 2442 | 2014-09-16 | 504,266,307 | -39,296 | 21.49 | 2,346,853,008 | 2014-09-12 |
| 2443 | 2014-09-15 | 504,305,603 | -852,868 | 21.49 | 2,346,853,008 | 2014-09-12 |
| 2444 | 2014-09-12 | 505,158,471 | 2,671,287 | 21.52 | 2,346,853,008 | 2014-09-12 |
| 2445 | 2014-09-11 | 502,487,184 | -33,470 | 21.57 | 2,329,053,972 | 2014-08-31 |
| 2446 | 2014-09-10 | 502,520,654 | -14,531 | 21.58 | 2,329,053,972 | 2014-08-31 |
| 2447 | 2014-09-08 | 502,535,185 | -18,741 | 21.58 | 2,329,053,972 | 2014-08-31 |
| 2448 | 2014-09-05 | 502,553,926 | -7,737 | 21.58 | 2,329,053,972 | 2014-08-31 |
| 2449 | 2014-09-04 | 502,561,663 | -17,818 | 21.58 | 2,329,053,972 | 2014-08-31 |
| 2450 | 2014-09-03 | 502,579,481 | -3,400 | 21.58 | 2,329,053,972 | 2014-08-31 |
| 2451 | 2014-09-02 | 502,582,881 | -51,379 | 21.58 | 2,329,053,972 | 2014-08-31 |
| 2452 | 2014-09-01 | 502,634,260 | 6,000 | 21.58 | 2,329,053,972 | 2014-08-31 |
| 2453 | 2014-08-29 | 502,628,260 | -970 | 21.58 | 2,329,043,972 | 2014-08-18 |
| 2454 | 2014-08-28 | 502,629,230 | -4,368 | 21.58 | 2,329,043,972 | 2014-08-18 |
| 2455 | 2014-08-27 | 502,633,598 | -8,407 | 21.58 | 2,329,043,972 | 2014-08-18 |
| 2456 | 2014-08-26 | 502,642,005 | 1,364 | 21.58 | 2,329,043,972 | 2014-08-18 |
| 2457 | 2014-08-25 | 502,640,641 | -12,000 | 21.58 | 2,329,043,972 | 2014-08-18 |
| 2458 | 2014-08-22 | 502,652,641 | -116,072 | 21.58 | 2,329,043,972 | 2014-08-18 |
| 2459 | 2014-08-21 | 502,768,713 | -3 | 21.59 | 2,329,043,972 | 2014-08-18 |
| 2460 | 2014-08-20 | 502,768,716 | -697,983 | 21.59 | 2,329,043,972 | 2014-08-18 |
| 2461 | 2014-08-19 | 503,466,699 | -3,100 | 21.62 | 2,329,043,972 | 2014-08-18 |
| 2462 | 2014-08-18 | 503,469,799 | 815,900 | 21.62 | 2,329,043,972 | 2014-08-18 |
| 2463 | 2014-08-15 | 502,653,899 | -5,023 | 21.59 | 2,328,227,972 | 2014-07-31 |
| 2464 | 2014-08-14 | 502,658,922 | -86,906 | 21.59 | 2,328,227,972 | 2014-07-31 |
| 2465 | 2014-08-13 | 502,745,828 | 1,066 | 21.59 | 2,328,227,972 | 2014-07-31 |
| 2466 | 2014-08-12 | 502,744,762 | -8,779 | 21.59 | 2,328,227,972 | 2014-07-31 |
| 2467 | 2014-08-11 | 502,753,541 | 20,944 | 21.59 | 2,328,227,972 | 2014-07-31 |
| 2468 | 2014-08-08 | 502,732,597 | 1,717 | 21.59 | 2,328,227,972 | 2014-07-31 |
| 2469 | 2014-08-07 | 502,730,880 | -3,717 | 21.59 | 2,328,227,972 | 2014-07-31 |
| 2470 | 2014-08-06 | 502,734,597 | -41,000 | 21.59 | 2,328,227,972 | 2014-07-31 |
| 2471 | 2014-08-05 | 502,775,597 | -44,183 | 21.59 | 2,328,227,972 | 2014-07-31 |
| 2472 | 2014-08-04 | 502,819,780 | 148,400 | 21.60 | 2,328,227,972 | 2014-07-31 |
| 2473 | 2014-08-01 | 502,671,380 | -29,483 | 21.59 | 2,328,227,972 | 2014-07-31 |
| 2474 | 2014-07-31 | 502,700,863 | -11,620 | 21.59 | 2,328,227,972 | 2014-07-31 |
| 2475 | 2014-07-30 | 502,712,483 | -31,870 | 21.59 | 2,328,227,972 | 2014-06-30 |
| 2476 | 2014-07-29 | 502,744,353 | -2,172 | 21.59 | 2,328,227,972 | 2014-06-30 |
| 2477 | 2014-07-28 | 502,746,525 | -69,911 | 21.59 | 2,328,227,972 | 2014-06-30 |
| 2478 | 2014-07-25 | 502,816,436 | -2,794 | 21.60 | 2,328,227,972 | 2014-06-30 |
| 2479 | 2014-07-24 | 502,819,230 | -2,203 | 21.60 | 2,328,227,972 | 2014-06-30 |
| 2480 | 2014-07-23 | 502,821,433 | -12,300 | 21.60 | 2,328,227,972 | 2014-06-30 |
| 2481 | 2014-07-21 | 502,833,733 | -4,956 | 21.60 | 2,328,227,972 | 2014-06-30 |
| 2482 | 2014-07-18 | 502,838,689 | -800 | 21.60 | 2,328,227,972 | 2014-06-30 |
| 2483 | 2014-07-17 | 502,839,489 | -1,000 | 21.60 | 2,328,227,972 | 2014-06-30 |
| 2484 | 2014-07-16 | 502,840,489 | 185,900 | 21.60 | 2,328,227,972 | 2014-06-30 |
| 2485 | 2014-07-15 | 502,654,589 | -9,576 | 21.59 | 2,328,227,972 | 2014-06-30 |
| 2486 | 2014-07-14 | 502,664,165 | -12,166 | 21.59 | 2,328,227,972 | 2014-06-30 |
| 2487 | 2014-07-11 | 502,676,331 | 4,469 | 21.59 | 2,328,227,972 | 2014-06-30 |
| 2488 | 2014-07-10 | 502,671,862 | -5,453 | 21.59 | 2,328,227,972 | 2014-06-30 |
| 2489 | 2014-07-09 | 502,677,315 | -11,400 | 21.59 | 2,328,227,972 | 2014-06-30 |
| 2490 | 2014-07-08 | 502,688,715 | -14,445 | 21.59 | 2,328,227,972 | 2014-06-30 |
| 2491 | 2014-07-07 | 502,703,160 | -95,064 | 21.59 | 2,328,227,972 | 2014-06-30 |
| 2492 | 2014-07-04 | 502,798,224 | -30,683 | 21.60 | 2,328,227,972 | 2014-06-30 |
| 2493 | 2014-07-03 | 502,828,907 | -9,183 | 21.60 | 2,328,227,972 | 2014-06-30 |
| 2494 | 2014-07-02 | 502,838,090 | -19,788 | 21.60 | 2,328,227,972 | 2014-06-30 |
| 2495 | 2014-06-30 | 502,857,878 | -9,800 | 21.60 | 2,328,227,972 | 2014-06-30 |
| 2496 | 2014-06-27 | 502,867,678 | -2,200 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2497 | 2014-06-26 | 502,869,878 | 23,318 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2498 | 2014-06-24 | 502,846,560 | -12,033 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2499 | 2014-06-23 | 502,858,593 | -11,380 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2500 | 2014-06-20 | 502,869,973 | -16,310 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2501 | 2014-06-19 | 502,886,283 | 214 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2502 | 2014-06-18 | 502,886,069 | -15,525 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2503 | 2014-06-17 | 502,901,594 | -5,430 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2504 | 2014-06-16 | 502,907,024 | 1,559 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2505 | 2014-06-13 | 502,905,465 | 1,289 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2506 | 2014-06-12 | 502,904,176 | -400 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2507 | 2014-06-11 | 502,904,576 | -50,613 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2508 | 2014-06-10 | 502,955,189 | -1,100 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2509 | 2014-06-09 | 502,956,289 | 11,774 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2510 | 2014-06-06 | 502,944,515 | -10,761 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2511 | 2014-06-05 | 502,955,276 | -38,511 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2512 | 2014-06-04 | 502,993,787 | 1,100 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2513 | 2014-06-03 | 502,992,687 | 34,600 | 21.60 | 2,328,227,972 | 2014-05-31 |
| 2514 | 2014-05-30 | 502,958,087 | -44,189 | 21.60 | 2,328,212,972 | 2014-04-30 |
| 2515 | 2014-05-29 | 503,002,276 | -18,815 | 21.60 | 2,328,212,972 | 2014-04-30 |
| 2516 | 2014-05-27 | 503,021,091 | 9,650 | 21.61 | 2,328,212,972 | 2014-04-30 |
| 2517 | 2014-05-26 | 503,011,441 | -9,880 | 21.61 | 2,328,212,972 | 2014-04-30 |
| 2518 | 2014-05-23 | 503,021,321 | -2,347 | 21.61 | 2,328,212,972 | 2014-04-30 |
| 2519 | 2014-05-21 | 503,023,668 | -23,284 | 21.61 | 2,328,212,972 | 2014-04-30 |
| 2520 | 2014-05-20 | 503,046,952 | -1,353 | 21.61 | 2,328,212,972 | 2014-04-30 |
| 2521 | 2014-05-19 | 503,048,305 | -76 | 21.61 | 2,328,212,972 | 2014-04-30 |
| 2522 | 2014-05-16 | 503,048,381 | -33,892 | 21.61 | 2,328,212,972 | 2014-04-30 |
| 2523 | 2014-05-15 | 503,082,273 | -157,713 | 21.61 | 2,328,212,972 | 2014-04-30 |
| 2524 | 2014-05-14 | 503,239,986 | -10,006,936 | 21.61 | 2,328,212,972 | 2014-04-30 |
| 2525 | 2014-05-13 | 513,246,922 | -23,123 | 22.04 | 2,328,212,972 | 2014-04-30 |
| 2526 | 2014-05-09 | 513,270,045 | -36,256 | 22.05 | 2,328,212,972 | 2014-04-30 |
| 2527 | 2014-05-08 | 513,306,301 | -143,439 | 22.05 | 2,328,212,972 | 2014-04-30 |
| 2528 | 2014-05-07 | 513,449,740 | 84,281 | 22.05 | 2,328,212,972 | 2014-04-30 |
| 2529 | 2014-05-05 | 513,365,459 | -17,358 | 22.05 | 2,328,212,972 | 2014-04-30 |
| 2530 | 2014-04-30 | 513,382,817 | -8,935 | 22.05 | 2,328,212,972 | 2014-04-30 |
| 2531 | 2014-04-29 | 513,391,752 | -11,000 | 22.05 | 2,328,212,972 | 2014-04-02 |
| 2532 | 2014-04-28 | 513,402,752 | -20,740 | 22.05 | 2,328,212,972 | 2014-04-02 |
| 2533 | 2014-04-25 | 513,423,492 | -6,814 | 22.05 | 2,328,212,972 | 2014-04-02 |
| 2534 | 2014-04-24 | 513,430,306 | 12,000 | 22.05 | 2,328,212,972 | 2014-04-02 |
| 2535 | 2014-04-23 | 513,418,306 | -16,434 | 22.05 | 2,328,212,972 | 2014-04-02 |
| 2536 | 2014-04-22 | 513,434,740 | -4,002 | 22.05 | 2,328,212,972 | 2014-04-02 |
| 2537 | 2014-04-17 | 513,438,742 | -27,021 | 22.05 | 2,328,212,972 | 2014-04-02 |
| 2538 | 2014-04-16 | 513,465,763 | -60,942 | 22.05 | 2,328,212,972 | 2014-04-02 |
| 2539 | 2014-04-15 | 513,526,705 | 7,236 | 22.06 | 2,328,212,972 | 2014-04-02 |
| 2540 | 2014-04-14 | 513,519,469 | -22,486 | 22.06 | 2,328,212,972 | 2014-04-02 |
| 2541 | 2014-04-11 | 513,541,955 | -6,900 | 22.06 | 2,328,212,972 | 2014-04-02 |
| 2542 | 2014-04-10 | 513,548,855 | -32,156 | 22.06 | 2,328,212,972 | 2014-04-02 |
| 2543 | 2014-04-09 | 513,581,011 | -10,047,351 | 22.06 | 2,328,212,972 | 2014-04-02 |
| 2544 | 2014-04-08 | 523,628,362 | -10,707 | 22.49 | 2,328,212,972 | 2014-04-02 |
| 2545 | 2014-04-07 | 523,639,069 | -3,547 | 22.49 | 2,328,212,972 | 2014-04-02 |
| 2546 | 2014-04-04 | 523,642,616 | -61,500 | 22.49 | 2,328,212,972 | 2014-04-02 |
| 2547 | 2014-04-03 | 523,704,116 | -4,682 | 22.49 | 2,328,212,972 | 2014-04-02 |
| 2548 | 2014-04-02 | 523,708,798 | 4,472,759 | 22.49 | 2,328,212,972 | 2014-04-02 |
| 2549 | 2014-04-01 | 519,236,039 | -5,596 | 22.67 | 2,290,496,521 | 2014-03-31 |
| 2550 | 2014-03-31 | 519,241,635 | -10,039 | 22.67 | 2,290,496,521 | 2014-03-31 |
| 2551 | 2014-03-28 | 519,251,674 | -400 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2552 | 2014-03-27 | 519,252,074 | -7,004 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2553 | 2014-03-26 | 519,259,078 | -4,976 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2554 | 2014-03-25 | 519,264,054 | 576 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2555 | 2014-03-21 | 519,263,478 | -77,001 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2556 | 2014-03-20 | 519,340,479 | -100 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2557 | 2014-03-19 | 519,340,579 | -2,640 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2558 | 2014-03-18 | 519,343,219 | -26,637 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2559 | 2014-03-17 | 519,369,856 | 14,992 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2560 | 2014-03-14 | 519,354,864 | 5,720 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2561 | 2014-03-13 | 519,349,144 | -18,881 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2562 | 2014-03-12 | 519,368,025 | 9,200 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2563 | 2014-03-11 | 519,358,825 | -4,495 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2564 | 2014-03-10 | 519,363,320 | -10,686 | 22.67 | 2,290,496,521 | 2014-03-06 |
| 2565 | 2014-03-07 | 519,374,006 | -566,000 | 22.68 | 2,290,496,521 | 2014-03-06 |
| 2566 | 2014-03-06 | 519,940,006 | 575,736 | 22.70 | 2,290,496,521 | 2014-03-06 |
| 2567 | 2014-03-05 | 519,364,270 | 20,000 | 22.68 | 2,289,930,521 | 2014-02-28 |
| 2568 | 2014-03-04 | 519,344,270 | -34,749 | 22.68 | 2,289,930,521 | 2014-02-28 |
| 2569 | 2014-03-03 | 519,379,019 | 5,468 | 22.68 | 2,289,930,521 | 2014-02-28 |
| 2570 | 2014-02-28 | 519,373,551 | 420,200 | 22.68 | 2,289,930,521 | 2014-02-28 |
| 2571 | 2014-02-27 | 518,953,351 | -421,341 | 22.67 | 2,289,510,521 | 2014-01-31 |
| 2572 | 2014-02-26 | 519,374,692 | 2,000 | 22.68 | 2,289,510,521 | 2014-01-31 |
| 2573 | 2014-02-25 | 519,372,692 | -128,151 | 22.68 | 2,289,510,521 | 2014-01-31 |
| 2574 | 2014-02-24 | 519,500,843 | -14,728 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2575 | 2014-02-21 | 519,515,571 | -23,800 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2576 | 2014-02-20 | 519,539,371 | -29,978 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2577 | 2014-02-19 | 519,569,349 | -25,563 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2578 | 2014-02-18 | 519,594,912 | 2,000 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2579 | 2014-02-17 | 519,592,912 | -7,712 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2580 | 2014-02-14 | 519,600,624 | 34,472 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2581 | 2014-02-13 | 519,566,152 | 5,394 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2582 | 2014-02-12 | 519,560,758 | -20,113 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2583 | 2014-02-11 | 519,580,871 | 8,400 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2584 | 2014-02-10 | 519,572,471 | 19,637 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2585 | 2014-02-07 | 519,552,834 | 5,000 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2586 | 2014-02-06 | 519,547,834 | -19,184 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2587 | 2014-02-05 | 519,567,018 | 4,741 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2588 | 2014-02-04 | 519,562,277 | -32,908 | 22.69 | 2,289,510,521 | 2014-01-31 |
| 2589 | 2014-01-30 | 519,595,185 | -150,000 | 22.69 | 2,289,510,521 | 2013-12-31 |
| 2590 | 2014-01-29 | 519,745,185 | -34,518 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2591 | 2014-01-28 | 519,779,703 | -7,202 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2592 | 2014-01-27 | 519,786,905 | 129,197 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2593 | 2014-01-23 | 519,657,708 | -3,421 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2594 | 2014-01-22 | 519,661,129 | 11,000 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2595 | 2014-01-21 | 519,650,129 | -10,150 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2596 | 2014-01-20 | 519,660,279 | 18,000 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2597 | 2014-01-17 | 519,642,279 | -16,252 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2598 | 2014-01-16 | 519,658,531 | -16,502 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2599 | 2014-01-15 | 519,675,033 | -5,740 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2600 | 2014-01-14 | 519,680,773 | 19,660 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2601 | 2014-01-13 | 519,661,113 | -55 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2602 | 2014-01-10 | 519,661,168 | -116,628 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2603 | 2014-01-07 | 519,777,796 | -10,331 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2604 | 2014-01-06 | 519,788,127 | -9,504 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2605 | 2014-01-03 | 519,797,631 | 7,000 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2606 | 2014-01-02 | 519,790,631 | 2,000 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2607 | 2013-12-31 | 519,788,631 | -1,555 | 22.70 | 2,289,510,521 | 2013-12-31 |
| 2608 | 2013-12-27 | 519,790,186 | -54,600 | 22.70 | 2,289,510,521 | 2013-12-18 |
| 2609 | 2013-12-24 | 519,844,786 | -36,679 | 22.71 | 2,289,510,521 | 2013-12-18 |
| 2610 | 2013-12-23 | 519,881,465 | -4,862 | 22.71 | 2,289,510,521 | 2013-12-18 |
| 2611 | 2013-12-20 | 519,886,327 | -94,065 | 22.71 | 2,289,510,521 | 2013-12-18 |
| 2612 | 2013-12-19 | 519,980,392 | -109,647 | 22.71 | 2,289,510,521 | 2013-12-18 |
| 2613 | 2013-12-18 | 520,090,039 | 206,463 | 22.72 | 2,289,510,521 | 2013-12-18 |
| 2614 | 2013-12-17 | 519,883,576 | -2,828 | 22.71 | 2,289,300,521 | 2013-11-30 |
| 2615 | 2013-12-16 | 519,886,404 | -28,143 | 22.71 | 2,289,300,521 | 2013-11-30 |
| 2616 | 2013-12-13 | 519,914,547 | -156,064 | 22.71 | 2,289,300,521 | 2013-11-30 |
| 2617 | 2013-12-12 | 520,070,611 | 686 | 22.72 | 2,289,300,521 | 2013-11-30 |
| 2618 | 2013-12-11 | 520,069,925 | -50,699 | 22.72 | 2,289,300,521 | 2013-11-30 |
| 2619 | 2013-12-10 | 520,120,624 | -606 | 22.72 | 2,289,300,521 | 2013-11-30 |
| 2620 | 2013-12-09 | 520,121,230 | -23,420 | 22.72 | 2,289,300,521 | 2013-11-30 |
| 2621 | 2013-12-06 | 520,144,650 | -15,000 | 22.72 | 2,289,300,521 | 2013-11-30 |
| 2622 | 2013-12-05 | 520,159,650 | -2,001,274 | 22.72 | 2,289,300,521 | 2013-11-30 |
| 2623 | 2013-12-04 | 522,160,924 | -31,919 | 22.81 | 2,289,300,521 | 2013-11-30 |
| 2624 | 2013-12-03 | 522,192,843 | -27,741 | 22.81 | 2,289,300,521 | 2013-11-30 |
| 2625 | 2013-12-02 | 522,220,584 | -1,647,328 | 22.81 | 2,289,300,521 | 2013-11-30 |
| 2626 | 2013-11-29 | 523,867,912 | -9,653 | 22.89 | 2,288,900,521 | 2013-10-31 |
| 2627 | 2013-11-28 | 523,877,565 | -4,025,446 | 22.89 | 2,288,900,521 | 2013-10-31 |
| 2628 | 2013-11-27 | 527,903,011 | 264 | 23.06 | 2,288,900,521 | 2013-10-31 |
| 2629 | 2013-11-26 | 527,902,747 | 13,338 | 23.06 | 2,288,900,521 | 2013-10-31 |
| 2630 | 2013-11-25 | 527,889,409 | -613,481 | 23.06 | 2,288,900,521 | 2013-10-31 |
| 2631 | 2013-11-22 | 528,502,890 | -25,840 | 23.09 | 2,288,900,521 | 2013-10-31 |
| 2632 | 2013-11-21 | 528,528,730 | -3,026,283 | 23.09 | 2,288,900,521 | 2013-10-31 |
| 2633 | 2013-11-20 | 531,555,013 | -10,200 | 23.22 | 2,288,900,521 | 2013-10-31 |
| 2634 | 2013-11-19 | 531,565,213 | -23,706 | 23.22 | 2,288,900,521 | 2013-10-31 |
| 2635 | 2013-11-18 | 531,588,919 | -134,367 | 23.22 | 2,288,900,521 | 2013-10-31 |
| 2636 | 2013-11-15 | 531,723,286 | 9,676 | 23.23 | 2,288,900,521 | 2013-10-31 |
| 2637 | 2013-11-14 | 531,713,610 | -18,403 | 23.23 | 2,288,900,521 | 2013-10-31 |
| 2638 | 2013-11-13 | 531,732,013 | -336,504 | 23.23 | 2,288,900,521 | 2013-10-31 |
| 2639 | 2013-11-12 | 532,068,517 | -14,660 | 23.25 | 2,288,900,521 | 2013-10-31 |
| 2640 | 2013-11-11 | 532,083,177 | 5,321 | 23.25 | 2,288,900,521 | 2013-10-31 |
| 2641 | 2013-11-08 | 532,077,856 | 7,200 | 23.25 | 2,288,900,521 | 2013-10-31 |
| 2642 | 2013-11-07 | 532,070,656 | -17,760 | 23.25 | 2,288,900,521 | 2013-10-31 |
| 2643 | 2013-11-06 | 532,088,416 | -34,675 | 23.25 | 2,288,900,521 | 2013-10-31 |
| 2644 | 2013-11-05 | 532,123,091 | -23,107 | 23.25 | 2,288,900,521 | 2013-10-31 |
| 2645 | 2013-11-04 | 532,146,198 | -10,244 | 23.25 | 2,288,900,521 | 2013-10-31 |
| 2646 | 2013-11-01 | 532,156,442 | -32,076 | 23.25 | 2,288,900,521 | 2013-10-31 |
| 2647 | 2013-10-31 | 532,188,518 | 330,235 | 23.25 | 2,288,900,521 | 2013-10-31 |
| 2648 | 2013-10-30 | 531,858,283 | -11,466 | 23.24 | 2,288,560,521 | 2013-09-30 |
| 2649 | 2013-10-29 | 531,869,749 | -56,745 | 23.24 | 2,288,560,521 | 2013-09-30 |
| 2650 | 2013-10-28 | 531,926,494 | -20,240 | 23.24 | 2,288,560,521 | 2013-09-30 |
| 2651 | 2013-10-25 | 531,946,734 | 44,076 | 23.24 | 2,288,560,521 | 2013-09-30 |
| 2652 | 2013-10-23 | 531,902,658 | 1 | 23.24 | 2,288,560,521 | 2013-09-30 |
| 2653 | 2013-10-22 | 531,902,657 | -261,428 | 23.24 | 2,288,560,521 | 2013-09-30 |
| 2654 | 2013-10-21 | 532,164,085 | -10,065 | 23.25 | 2,288,560,521 | 2013-09-30 |
| 2655 | 2013-10-18 | 532,174,150 | -2,099,743 | 23.25 | 2,288,560,521 | 2013-09-30 |
| 2656 | 2013-10-17 | 534,273,893 | -44,500 | 23.35 | 2,288,560,521 | 2013-09-30 |
| 2657 | 2013-10-16 | 534,318,393 | -26,812 | 23.35 | 2,288,560,521 | 2013-09-30 |
| 2658 | 2013-10-15 | 534,345,205 | -1,810,643 | 23.35 | 2,288,560,521 | 2013-09-30 |
| 2659 | 2013-10-11 | 536,155,848 | 4,532 | 23.43 | 2,288,560,521 | 2013-09-30 |
| 2660 | 2013-10-10 | 536,151,316 | -54,976 | 23.43 | 2,288,560,521 | 2013-09-30 |
| 2661 | 2013-10-09 | 536,206,292 | -22,218 | 23.43 | 2,288,560,521 | 2013-09-30 |
| 2662 | 2013-10-08 | 536,228,510 | -22,202 | 23.43 | 2,288,560,521 | 2013-09-30 |
| 2663 | 2013-10-07 | 536,250,712 | -941 | 23.43 | 2,288,560,521 | 2013-09-30 |
| 2664 | 2013-10-04 | 536,251,653 | -967,966 | 23.43 | 2,288,560,521 | 2013-09-30 |
| 2665 | 2013-10-03 | 537,219,619 | -89,096 | 23.47 | 2,288,560,521 | 2013-09-30 |
| 2666 | 2013-10-02 | 537,308,715 | -127,904 | 23.48 | 2,288,560,521 | 2013-09-30 |
| 2667 | 2013-09-30 | 537,436,619 | -1,385,786 | 23.48 | 2,288,560,521 | 2013-09-30 |
| 2668 | 2013-09-27 | 538,822,405 | -59,691 | 23.54 | 2,288,560,521 | 2013-09-13 |
| 2669 | 2013-09-26 | 538,882,096 | -24,876 | 23.55 | 2,288,560,521 | 2013-09-13 |
| 2670 | 2013-09-25 | 538,906,972 | -22,855 | 23.55 | 2,288,560,521 | 2013-09-13 |
| 2671 | 2013-09-24 | 538,929,827 | -7,189,734 | 23.55 | 2,288,560,521 | 2013-09-13 |
| 2672 | 2013-09-23 | 546,119,561 | 95,065 | 23.86 | 2,288,560,521 | 2013-09-13 |
| 2673 | 2013-09-19 | 546,024,496 | -73,472 | 23.86 | 2,288,560,521 | 2013-09-13 |
| 2674 | 2013-09-18 | 546,097,968 | -115,651 | 23.86 | 2,288,560,521 | 2013-09-13 |
| 2675 | 2013-09-17 | 546,213,619 | -165,755 | 23.87 | 2,288,560,521 | 2013-09-13 |
| 2676 | 2013-09-16 | 546,379,374 | -44,963 | 23.87 | 2,288,560,521 | 2013-09-13 |
| 2677 | 2013-09-13 | 546,424,337 | 2,717,803 | 23.88 | 2,288,560,521 | 2013-09-13 |
| 2678 | 2013-09-12 | 543,706,534 | -9,448 | 24.01 | 2,264,459,253 | 2013-08-31 |
| 2679 | 2013-09-11 | 543,715,982 | 27,294 | 24.01 | 2,264,459,253 | 2013-08-31 |
| 2680 | 2013-09-10 | 543,688,688 | -61,000 | 24.01 | 2,264,459,253 | 2013-08-31 |
| 2681 | 2013-09-09 | 543,749,688 | -7,246 | 24.01 | 2,264,459,253 | 2013-08-31 |
| 2682 | 2013-09-06 | 543,756,934 | -246,969 | 24.01 | 2,264,459,253 | 2013-08-31 |
| 2683 | 2013-09-05 | 544,003,903 | -21,250 | 24.02 | 2,264,459,253 | 2013-08-31 |
| 2684 | 2013-09-04 | 544,025,153 | -2,000 | 24.02 | 2,264,459,253 | 2013-08-31 |
| 2685 | 2013-09-03 | 544,027,153 | 20,500 | 24.02 | 2,264,459,253 | 2013-08-31 |
| 2686 | 2013-09-02 | 544,006,653 | 799,900 | 24.02 | 2,264,459,253 | 2013-08-31 |
| 2687 | 2013-08-30 | 543,206,753 | 5,305 | 24.00 | 2,263,659,253 | 2013-08-19 |
| 2688 | 2013-08-29 | 543,201,448 | -1,170 | 24.00 | 2,263,659,253 | 2013-08-19 |
| 2689 | 2013-08-28 | 543,202,618 | 8,372,541 | 24.00 | 2,263,659,253 | 2013-08-19 |
| 2690 | 2013-08-27 | 534,830,077 | -17,077 | 23.63 | 2,263,659,253 | 2013-08-19 |
| 2691 | 2013-08-26 | 534,847,154 | 2,002,328 | 23.63 | 2,263,659,253 | 2013-08-19 |
| 2692 | 2013-08-23 | 532,844,826 | -9,877 | 23.54 | 2,263,659,253 | 2013-08-19 |
| 2693 | 2013-08-22 | 532,854,703 | -1,600 | 23.54 | 2,263,659,253 | 2013-08-19 |
| 2694 | 2013-08-21 | 532,856,303 | -31,641 | 23.54 | 2,263,659,253 | 2013-08-19 |
| 2695 | 2013-08-20 | 532,887,944 | -1,850,148 | 23.54 | 2,263,659,253 | 2013-08-19 |
| 2696 | 2013-08-19 | 534,738,092 | 1,860,214 | 23.62 | 2,263,659,253 | 2013-08-19 |
| 2697 | 2013-08-16 | 532,877,878 | -42,429 | 23.56 | 2,261,764,253 | 2013-07-31 |
| 2698 | 2013-08-15 | 532,920,307 | -11,730 | 23.56 | 2,261,764,253 | 2013-07-31 |
| 2699 | 2013-08-13 | 532,932,037 | -9,036 | 23.56 | 2,261,764,253 | 2013-07-31 |
| 2700 | 2013-08-12 | 532,941,073 | 173,627 | 23.56 | 2,261,764,253 | 2013-07-31 |
| 2701 | 2013-08-09 | 532,767,446 | -25,746 | 23.56 | 2,261,764,253 | 2013-07-31 |
| 2702 | 2013-08-08 | 532,793,192 | 5,000 | 23.56 | 2,261,764,253 | 2013-07-31 |
| 2703 | 2013-08-07 | 532,788,192 | -132,969 | 23.56 | 2,261,764,253 | 2013-07-31 |
| 2704 | 2013-08-06 | 532,921,161 | -166,200 | 23.56 | 2,261,764,253 | 2013-07-31 |
| 2705 | 2013-08-05 | 533,087,361 | -77,790 | 23.57 | 2,261,764,253 | 2013-07-31 |
| 2706 | 2013-08-01 | 533,165,151 | -2,209 | 23.57 | 2,261,764,253 | 2013-07-31 |
| 2707 | 2013-07-31 | 533,167,360 | 44 | 23.57 | 2,261,764,253 | 2013-07-31 |
| 2708 | 2013-07-30 | 533,167,316 | -80 | 23.57 | 2,261,764,253 | 2013-06-30 |
| 2709 | 2013-07-29 | 533,167,396 | 9,010 | 23.57 | 2,261,764,253 | 2013-06-30 |
| 2710 | 2013-07-26 | 533,158,386 | 10,000 | 23.57 | 2,261,764,253 | 2013-06-30 |
| 2711 | 2013-07-25 | 533,148,386 | -3,000 | 23.57 | 2,261,764,253 | 2013-06-30 |
| 2712 | 2013-07-24 | 533,151,386 | -8,200 | 23.57 | 2,261,764,253 | 2013-06-30 |
| 2713 | 2013-07-23 | 533,159,586 | 56,600 | 23.57 | 2,261,764,253 | 2013-06-30 |
| 2714 | 2013-07-22 | 533,102,986 | 4,332 | 23.57 | 2,261,764,253 | 2013-06-30 |
| 2715 | 2013-07-19 | 533,098,654 | -25,867 | 23.57 | 2,261,764,253 | 2013-06-30 |
| 2716 | 2013-07-18 | 533,124,521 | -9,688 | 23.57 | 2,261,764,253 | 2013-06-30 |
| 2717 | 2013-07-17 | 533,134,209 | -399,358 | 23.57 | 2,261,764,253 | 2013-06-30 |
| 2718 | 2013-07-16 | 533,533,567 | -90,578 | 23.59 | 2,261,764,253 | 2013-06-30 |
| 2719 | 2013-07-15 | 533,624,145 | -30,626 | 23.59 | 2,261,764,253 | 2013-06-30 |
| 2720 | 2013-07-12 | 533,654,771 | 7,733 | 23.59 | 2,261,764,253 | 2013-06-30 |
| 2721 | 2013-07-11 | 533,647,038 | 2,146 | 23.59 | 2,261,764,253 | 2013-06-30 |
| 2722 | 2013-07-10 | 533,644,892 | -3,590 | 23.59 | 2,261,764,253 | 2013-06-30 |
| 2723 | 2013-07-09 | 533,648,482 | 33 | 23.59 | 2,261,764,253 | 2013-06-30 |
| 2724 | 2013-07-08 | 533,648,449 | 4,625 | 23.59 | 2,261,764,253 | 2013-06-30 |
| 2725 | 2013-07-05 | 533,643,824 | -3,328 | 23.59 | 2,261,764,253 | 2013-06-30 |
| 2726 | 2013-07-04 | 533,647,152 | -4,107 | 23.59 | 2,261,764,253 | 2013-06-30 |
| 2727 | 2013-07-03 | 533,651,259 | -5,164 | 23.59 | 2,261,764,253 | 2013-06-30 |
| 2728 | 2013-07-02 | 533,656,423 | -90,283 | 23.59 | 2,261,764,253 | 2013-06-30 |
| 2729 | 2013-06-28 | 533,746,706 | -4,383 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2730 | 2013-06-27 | 533,751,089 | -2,613 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2731 | 2013-06-26 | 533,753,702 | 3,200 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2732 | 2013-06-25 | 533,750,502 | -10,500 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2733 | 2013-06-24 | 533,761,002 | -3,968 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2734 | 2013-06-21 | 533,764,970 | -600 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2735 | 2013-06-20 | 533,765,570 | -2,278 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2736 | 2013-06-19 | 533,767,848 | -4,181 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2737 | 2013-06-18 | 533,772,029 | -29,216 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2738 | 2013-06-17 | 533,801,245 | -16,148 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2739 | 2013-06-14 | 533,817,393 | -218 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2740 | 2013-06-13 | 533,817,611 | -2,400 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2741 | 2013-06-11 | 533,820,011 | -512 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2742 | 2013-06-10 | 533,820,523 | -9,020,818 | 23.60 | 2,261,764,253 | 2013-05-31 |
| 2743 | 2013-06-07 | 542,841,341 | -47 | 24.00 | 2,261,764,253 | 2013-05-31 |
| 2744 | 2013-06-05 | 542,841,388 | -11,670 | 24.00 | 2,261,764,253 | 2013-05-31 |
| 2745 | 2013-06-04 | 542,853,058 | -2,176 | 24.00 | 2,261,764,253 | 2013-05-31 |
| 2746 | 2013-06-03 | 542,855,234 | -124 | 24.00 | 2,261,764,253 | 2013-05-31 |
| 2747 | 2013-05-31 | 542,855,358 | -2,436 | 24.00 | 2,261,764,253 | 2013-05-31 |
| 2748 | 2013-05-30 | 542,857,794 | -1,857 | 24.00 | 2,261,734,253 | 2013-04-30 |
| 2749 | 2013-05-29 | 542,859,651 | 5,800 | 24.00 | 2,261,734,253 | 2013-04-30 |
| 2750 | 2013-05-28 | 542,853,851 | -62,521 | 24.00 | 2,261,734,253 | 2013-04-30 |
| 2751 | 2013-05-27 | 542,916,372 | -2,200 | 24.00 | 2,261,734,253 | 2013-04-30 |
| 2752 | 2013-05-24 | 542,918,572 | -23,038 | 24.00 | 2,261,734,253 | 2013-04-30 |
| 2753 | 2013-05-23 | 542,941,610 | 108 | 24.01 | 2,261,734,253 | 2013-04-30 |
| 2754 | 2013-05-22 | 542,941,502 | 9,287 | 24.01 | 2,261,734,253 | 2013-04-30 |
| 2755 | 2013-05-21 | 542,932,215 | -66,388 | 24.01 | 2,261,734,253 | 2013-04-30 |
| 2756 | 2013-05-20 | 542,998,603 | -7,378 | 24.01 | 2,261,734,253 | 2013-04-30 |
| 2757 | 2013-05-16 | 543,005,981 | -27,094 | 24.01 | 2,261,734,253 | 2013-04-30 |
| 2758 | 2013-05-15 | 543,033,075 | -11,000 | 24.01 | 2,261,734,253 | 2013-04-30 |
| 2759 | 2013-05-14 | 543,044,075 | -30,523 | 24.01 | 2,261,734,253 | 2013-04-30 |
| 2760 | 2013-05-13 | 543,074,598 | -8,165 | 24.01 | 2,261,734,253 | 2013-04-30 |
| 2761 | 2013-05-10 | 543,082,763 | 487,727 | 24.01 | 2,261,734,253 | 2013-04-30 |
| 2762 | 2013-05-09 | 542,595,036 | -129,856 | 23.99 | 2,261,734,253 | 2013-04-30 |
| 2763 | 2013-05-08 | 542,724,892 | -21,780 | 24.00 | 2,261,734,253 | 2013-04-30 |
| 2764 | 2013-05-07 | 542,746,672 | -5,524 | 24.00 | 2,261,734,253 | 2013-04-30 |
| 2765 | 2013-05-06 | 542,752,196 | 97,328 | 24.00 | 2,261,734,253 | 2013-04-30 |
| 2766 | 2013-05-03 | 542,654,868 | 174,415 | 23.99 | 2,261,734,253 | 2013-04-30 |
| 2767 | 2013-05-02 | 542,480,453 | 15,600 | 23.99 | 2,261,734,253 | 2013-04-30 |
| 2768 | 2013-04-30 | 542,464,853 | -17,707 | 23.98 | 2,261,734,253 | 2013-04-30 |
| 2769 | 2013-04-29 | 542,482,560 | -5,657 | 23.99 | 2,261,734,253 | 2013-04-09 |
| 2770 | 2013-04-26 | 542,488,217 | -22,000 | 23.99 | 2,261,734,253 | 2013-04-09 |
| 2771 | 2013-04-25 | 542,510,217 | 21,000 | 23.99 | 2,261,734,253 | 2013-04-09 |
| 2772 | 2013-04-23 | 542,489,217 | -2,000 | 23.99 | 2,261,734,253 | 2013-04-09 |
| 2773 | 2013-04-22 | 542,491,217 | -18,138 | 23.99 | 2,261,734,253 | 2013-04-09 |
| 2774 | 2013-04-19 | 542,509,355 | -820 | 23.99 | 2,261,734,253 | 2013-04-09 |
| 2775 | 2013-04-18 | 542,510,175 | -326,198 | 23.99 | 2,261,734,253 | 2013-04-09 |
| 2776 | 2013-04-17 | 542,836,373 | 6,905 | 24.00 | 2,261,734,253 | 2013-04-09 |
| 2777 | 2013-04-16 | 542,829,468 | -7,987 | 24.00 | 2,261,734,253 | 2013-04-09 |
| 2778 | 2013-04-15 | 542,837,455 | -5,599 | 24.00 | 2,261,734,253 | 2013-04-09 |
| 2779 | 2013-04-12 | 542,843,054 | -4,152 | 24.00 | 2,261,734,253 | 2013-04-09 |
| 2780 | 2013-04-11 | 542,847,206 | -4,858 | 24.00 | 2,261,734,253 | 2013-04-09 |
| 2781 | 2013-04-10 | 542,852,064 | -7,745 | 24.00 | 2,261,734,253 | 2013-04-09 |
| 2782 | 2013-04-09 | 542,859,809 | 4,117,289 | 24.00 | 2,261,734,253 | 2013-04-09 |
| 2783 | 2013-04-08 | 538,742,520 | -2,000 | 24.18 | 2,228,213,554 | 2013-03-31 |
| 2784 | 2013-04-05 | 538,744,520 | -4,947 | 24.18 | 2,228,213,554 | 2013-03-31 |
| 2785 | 2013-04-03 | 538,749,467 | -9,004 | 24.18 | 2,228,213,554 | 2013-03-31 |
| 2786 | 2013-04-02 | 538,758,471 | 1,000 | 24.18 | 2,228,213,554 | 2013-03-31 |
| 2787 | 2013-03-28 | 538,757,471 | -7,341 | 24.18 | 2,228,213,554 | 2013-03-13 |
| 2788 | 2013-03-27 | 538,764,812 | -102,447 | 24.18 | 2,228,213,554 | 2013-03-13 |
| 2789 | 2013-03-26 | 538,867,259 | 15,200 | 24.18 | 2,228,213,554 | 2013-03-13 |
| 2790 | 2013-03-25 | 538,852,059 | 4,000 | 24.18 | 2,228,213,554 | 2013-03-13 |
| 2791 | 2013-03-22 | 538,848,059 | -67,854 | 24.18 | 2,228,213,554 | 2013-03-13 |
| 2792 | 2013-03-21 | 538,915,913 | -8,665 | 24.19 | 2,228,213,554 | 2013-03-13 |
| 2793 | 2013-03-20 | 538,924,578 | -8,800 | 24.19 | 2,228,213,554 | 2013-03-13 |
| 2794 | 2013-03-19 | 538,933,378 | -12,200 | 24.19 | 2,228,213,554 | 2013-03-13 |
| 2795 | 2013-03-18 | 538,945,578 | -92,411 | 24.19 | 2,228,213,554 | 2013-03-13 |
| 2796 | 2013-03-15 | 539,037,989 | -109,339 | 24.19 | 2,228,213,554 | 2013-03-13 |
| 2797 | 2013-03-14 | 539,147,328 | -1,023,081 | 24.20 | 2,228,213,554 | 2013-03-13 |
| 2798 | 2013-03-13 | 540,170,409 | 1,090,571 | 24.24 | 2,228,213,554 | 2013-03-13 |
| 2799 | 2013-03-12 | 539,079,838 | -4,414 | 24.21 | 2,227,103,554 | 2013-02-28 |
| 2800 | 2013-03-11 | 539,084,252 | -4,533 | 24.21 | 2,227,103,554 | 2013-02-28 |
| 2801 | 2013-03-08 | 539,088,785 | -30,448 | 24.21 | 2,227,103,554 | 2013-02-28 |
| 2802 | 2013-03-07 | 539,119,233 | -1,000 | 24.21 | 2,227,103,554 | 2013-02-28 |
| 2803 | 2013-03-06 | 539,120,233 | -1 | 24.21 | 2,227,103,554 | 2013-02-28 |
| 2804 | 2013-03-05 | 539,120,234 | -5,500 | 24.21 | 2,227,103,554 | 2013-02-28 |
| 2805 | 2013-03-04 | 539,125,734 | 256,387 | 24.21 | 2,227,103,554 | 2013-02-28 |
| 2806 | 2013-03-01 | 538,869,347 | -8,463 | 24.20 | 2,227,103,554 | 2013-02-28 |
| 2807 | 2013-02-28 | 538,877,810 | -18,625 | 24.20 | 2,227,103,554 | 2013-02-28 |
| 2808 | 2013-02-27 | 538,896,435 | -10,227 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2809 | 2013-02-26 | 538,906,662 | -18,616 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2810 | 2013-02-25 | 538,925,278 | -32,077 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2811 | 2013-02-22 | 538,957,355 | 2,768 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2812 | 2013-02-21 | 538,954,587 | -2,100 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2813 | 2013-02-20 | 538,956,687 | 542 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2814 | 2013-02-19 | 538,956,145 | -17,394 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2815 | 2013-02-18 | 538,973,539 | -6,121 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2816 | 2013-02-15 | 538,979,660 | -33,274 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2817 | 2013-02-14 | 539,012,934 | -7,407 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2818 | 2013-02-08 | 539,020,341 | -6,403 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2819 | 2013-02-07 | 539,026,744 | -123,050 | 24.20 | 2,227,103,554 | 2013-01-31 |
| 2820 | 2013-02-06 | 539,149,794 | -69,240 | 24.21 | 2,227,103,554 | 2013-01-31 |
| 2821 | 2013-02-05 | 539,219,034 | 5,590 | 24.21 | 2,227,103,554 | 2013-01-31 |
| 2822 | 2013-02-04 | 539,213,444 | -1,471,204 | 24.21 | 2,227,103,554 | 2013-01-31 |
| 2823 | 2013-02-01 | 540,684,648 | -49,895 | 24.28 | 2,227,103,554 | 2013-01-31 |
| 2824 | 2013-01-31 | 540,734,543 | -32,509 | 24.28 | 2,227,103,554 | 2013-01-31 |
| 2825 | 2013-01-30 | 540,767,052 | -2,053,768 | 24.28 | 2,227,103,554 | 2012-12-31 |
| 2826 | 2013-01-29 | 542,820,820 | 514 | 24.37 | 2,227,103,554 | 2012-12-31 |
| 2827 | 2013-01-28 | 542,820,306 | -14,900 | 24.37 | 2,227,103,554 | 2012-12-31 |
| 2828 | 2013-01-25 | 542,835,206 | 9,407 | 24.37 | 2,227,103,554 | 2012-12-31 |
| 2829 | 2013-01-24 | 542,825,799 | -6,925 | 24.37 | 2,227,103,554 | 2012-12-31 |
| 2830 | 2013-01-23 | 542,832,724 | -11,699 | 24.37 | 2,227,103,554 | 2012-12-31 |
| 2831 | 2013-01-22 | 542,844,423 | -4,099 | 24.37 | 2,227,103,554 | 2012-12-31 |
| 2832 | 2013-01-21 | 542,848,522 | -113,300 | 24.37 | 2,227,103,554 | 2012-12-31 |
| 2833 | 2013-01-18 | 542,961,822 | -2,628 | 24.38 | 2,227,103,554 | 2012-12-31 |
| 2834 | 2013-01-17 | 542,964,450 | -19,914 | 24.38 | 2,227,103,554 | 2012-12-31 |
| 2835 | 2013-01-16 | 542,984,364 | -27,101 | 24.38 | 2,227,103,554 | 2012-12-31 |
| 2836 | 2013-01-15 | 543,011,465 | -6,875 | 24.38 | 2,227,103,554 | 2012-12-31 |
| 2837 | 2013-01-14 | 543,018,340 | -8,988 | 24.38 | 2,227,103,554 | 2012-12-31 |
| 2838 | 2013-01-11 | 543,027,328 | -69,447 | 24.38 | 2,227,103,554 | 2012-12-31 |
| 2839 | 2013-01-10 | 543,096,775 | 17,122 | 24.39 | 2,227,103,554 | 2012-12-31 |
| 2840 | 2013-01-09 | 543,079,653 | -42,998 | 24.39 | 2,227,103,554 | 2012-12-31 |
| 2841 | 2013-01-08 | 543,122,651 | -6,416 | 24.39 | 2,227,103,554 | 2012-12-31 |
| 2842 | 2013-01-07 | 543,129,067 | -10,695 | 24.39 | 2,227,103,554 | 2012-12-31 |
| 2843 | 2013-01-04 | 543,139,762 | -8,700 | 24.39 | 2,227,103,554 | 2012-12-31 |
| 2844 | 2013-01-03 | 543,148,462 | -46,900 | 24.39 | 2,227,103,554 | 2012-12-31 |
| 2845 | 2013-01-02 | 543,195,362 | -8,908 | 24.39 | 2,227,103,554 | 2012-12-31 |
| 2846 | 2012-12-31 | 543,204,270 | 207,709 | 24.39 | 2,227,103,554 | 2012-12-31 |
| 2847 | 2012-12-28 | 542,996,561 | -1,568 | 24.38 | 2,226,883,554 | 2012-12-12 |
| 2848 | 2012-12-27 | 542,998,129 | -6,377 | 24.38 | 2,226,883,554 | 2012-12-12 |
| 2849 | 2012-12-21 | 543,004,506 | -1,697 | 24.38 | 2,226,883,554 | 2012-12-12 |
| 2850 | 2012-12-20 | 543,006,203 | -20,504 | 24.38 | 2,226,883,554 | 2012-12-12 |
| 2851 | 2012-12-19 | 543,026,707 | -66,464 | 24.39 | 2,226,883,554 | 2012-12-12 |
| 2852 | 2012-12-18 | 543,093,171 | 46,482 | 24.39 | 2,226,883,554 | 2012-12-12 |
| 2853 | 2012-12-17 | 543,046,689 | -66,003 | 24.39 | 2,226,883,554 | 2012-12-12 |
| 2854 | 2012-12-14 | 543,112,692 | -111,573,838 | 24.39 | 2,226,883,554 | 2012-12-12 |
| 2855 | 2012-12-13 | 654,686,530 | -18,835 | 29.40 | 2,226,883,554 | 2012-12-12 |
| 2856 | 2012-12-12 | 654,705,365 | 111,731,497 | 29.40 | 2,226,883,554 | 2012-12-12 |
| 2857 | 2012-12-11 | 542,973,868 | -2,091,188 | 25.67 | 2,115,150,954 | 2012-11-30 |
| 2858 | 2012-12-10 | 545,065,056 | -10,724 | 25.77 | 2,115,150,954 | 2012-11-30 |
| 2859 | 2012-12-07 | 545,075,780 | -173,506 | 25.77 | 2,115,150,954 | 2012-11-30 |
| 2860 | 2012-12-06 | 545,249,286 | -3,039,429 | 25.78 | 2,115,150,954 | 2012-11-30 |
| 2861 | 2012-12-05 | 548,288,715 | -9,814 | 25.92 | 2,115,150,954 | 2012-11-30 |
| 2862 | 2012-12-04 | 548,298,529 | -18,326 | 25.92 | 2,115,150,954 | 2012-11-30 |
| 2863 | 2012-12-03 | 548,316,855 | 3,131 | 25.92 | 2,115,150,954 | 2012-11-30 |
| 2864 | 2012-11-30 | 548,313,724 | 4,540 | 25.92 | 2,115,150,954 | 2012-11-30 |
| 2865 | 2012-11-29 | 548,309,184 | -3,300 | 25.92 | 2,115,140,954 | 2012-10-31 |
| 2866 | 2012-11-28 | 548,312,484 | -10,458 | 25.92 | 2,115,140,954 | 2012-10-31 |
| 2867 | 2012-11-27 | 548,322,942 | -149,073 | 25.92 | 2,115,140,954 | 2012-10-31 |
| 2868 | 2012-11-26 | 548,472,015 | -7,000 | 25.93 | 2,115,140,954 | 2012-10-31 |
| 2869 | 2012-11-23 | 548,479,015 | -12,822 | 25.93 | 2,115,140,954 | 2012-10-31 |
| 2870 | 2012-11-22 | 548,491,837 | -240 | 25.93 | 2,115,140,954 | 2012-10-31 |
| 2871 | 2012-11-21 | 548,492,077 | -398,727 | 25.93 | 2,115,140,954 | 2012-10-31 |
| 2872 | 2012-11-20 | 548,890,804 | -579 | 25.95 | 2,115,140,954 | 2012-10-31 |
| 2873 | 2012-11-19 | 548,891,383 | -4,200 | 25.95 | 2,115,140,954 | 2012-10-31 |
| 2874 | 2012-11-16 | 548,895,583 | -1,200 | 25.95 | 2,115,140,954 | 2012-10-31 |
| 2875 | 2012-11-15 | 548,896,783 | -101 | 25.95 | 2,115,140,954 | 2012-10-31 |
| 2876 | 2012-11-14 | 548,896,884 | -259,013 | 25.95 | 2,115,140,954 | 2012-10-31 |
| 2877 | 2012-11-13 | 549,155,897 | -16,836 | 25.96 | 2,115,140,954 | 2012-10-31 |
| 2878 | 2012-11-12 | 549,172,733 | -361,652 | 25.96 | 2,115,140,954 | 2012-10-31 |
| 2879 | 2012-11-09 | 549,534,385 | -7,288 | 25.98 | 2,115,140,954 | 2012-10-31 |
| 2880 | 2012-11-08 | 549,541,673 | -17,261 | 25.98 | 2,115,140,954 | 2012-10-31 |
| 2881 | 2012-11-07 | 549,558,934 | -22,498 | 25.98 | 2,115,140,954 | 2012-10-31 |
| 2882 | 2012-11-06 | 549,581,432 | -42,883 | 25.98 | 2,115,140,954 | 2012-10-31 |
| 2883 | 2012-11-05 | 549,624,315 | -45,951 | 25.99 | 2,115,140,954 | 2012-10-31 |
| 2884 | 2012-11-02 | 549,670,266 | -2,053 | 25.99 | 2,115,140,954 | 2012-10-31 |
| 2885 | 2012-11-01 | 549,672,319 | 7,772 | 25.99 | 2,115,140,954 | 2012-10-31 |
| 2886 | 2012-10-31 | 549,664,547 | -5,837 | 25.99 | 2,115,140,954 | 2012-10-31 |
| 2887 | 2012-10-30 | 549,670,384 | -54,398 | 25.99 | 2,115,140,954 | 2012-09-30 |
| 2888 | 2012-10-29 | 549,724,782 | -32,238 | 25.99 | 2,115,140,954 | 2012-09-30 |
| 2889 | 2012-10-26 | 549,757,020 | -24,728 | 25.99 | 2,115,140,954 | 2012-09-30 |
| 2890 | 2012-10-25 | 549,781,748 | -8,059 | 25.99 | 2,115,140,954 | 2012-09-30 |
| 2891 | 2012-10-24 | 549,789,807 | -7,129 | 25.99 | 2,115,140,954 | 2012-09-30 |
| 2892 | 2012-10-22 | 549,796,936 | -2,975 | 25.99 | 2,115,140,954 | 2012-09-30 |
| 2893 | 2012-10-19 | 549,799,911 | -1,267,659 | 25.99 | 2,115,140,954 | 2012-09-30 |
| 2894 | 2012-10-18 | 551,067,570 | -12,040 | 26.05 | 2,115,140,954 | 2012-09-30 |
| 2895 | 2012-10-17 | 551,079,610 | -12,749 | 26.05 | 2,115,140,954 | 2012-09-30 |
| 2896 | 2012-10-16 | 551,092,359 | -16,658 | 26.05 | 2,115,140,954 | 2012-09-30 |
| 2897 | 2012-10-15 | 551,109,017 | -18,814 | 26.06 | 2,115,140,954 | 2012-09-30 |
| 2898 | 2012-10-12 | 551,127,831 | -71,632 | 26.06 | 2,115,140,954 | 2012-09-30 |
| 2899 | 2012-10-11 | 551,199,463 | -5,078 | 26.06 | 2,115,140,954 | 2012-09-30 |
| 2900 | 2012-10-10 | 551,204,541 | -9,531 | 26.06 | 2,115,140,954 | 2012-09-30 |
| 2901 | 2012-10-09 | 551,214,072 | -788,022 | 26.06 | 2,115,140,954 | 2012-09-30 |
| 2902 | 2012-10-08 | 552,002,094 | -11,800 | 26.10 | 2,115,140,954 | 2012-09-30 |
| 2903 | 2012-10-05 | 552,013,894 | -66,315 | 26.10 | 2,115,140,954 | 2012-09-30 |
| 2904 | 2012-10-04 | 552,080,209 | -15,070 | 26.10 | 2,115,140,954 | 2012-09-30 |
| 2905 | 2012-10-03 | 552,095,279 | -11,111 | 26.10 | 2,115,140,954 | 2012-09-30 |
| 2906 | 2012-09-28 | 552,106,390 | 1,800 | 26.10 | 2,115,140,954 | 2012-09-14 |
| 2907 | 2012-09-27 | 552,104,590 | -171 | 26.10 | 2,115,140,954 | 2012-09-14 |
| 2908 | 2012-09-26 | 552,104,761 | -600 | 26.10 | 2,115,140,954 | 2012-09-14 |
| 2909 | 2012-09-25 | 552,105,361 | -10,978 | 26.10 | 2,115,140,954 | 2012-09-14 |
| 2910 | 2012-09-24 | 552,116,339 | -19,268 | 26.10 | 2,115,140,954 | 2012-09-14 |
| 2911 | 2012-09-21 | 552,135,607 | -30,000 | 26.10 | 2,115,140,954 | 2012-09-14 |
| 2912 | 2012-09-20 | 552,165,607 | -27,443 | 26.11 | 2,115,140,954 | 2012-09-14 |
| 2913 | 2012-09-19 | 552,193,050 | -89,941 | 26.11 | 2,115,140,954 | 2012-09-14 |
| 2914 | 2012-09-18 | 552,282,991 | -13,058 | 26.11 | 2,115,140,954 | 2012-09-14 |
| 2915 | 2012-09-17 | 552,296,049 | -22,286 | 26.11 | 2,115,140,954 | 2012-09-14 |
| 2916 | 2012-09-14 | 552,318,335 | 2,647,039 | 26.11 | 2,115,140,954 | 2012-09-14 |
| 2917 | 2012-09-13 | 549,671,296 | 9,758 | 26.17 | 2,100,268,854 | 2012-08-31 |
| 2918 | 2012-09-12 | 549,661,538 | 7,391 | 26.17 | 2,100,268,854 | 2012-08-31 |
| 2919 | 2012-09-11 | 549,654,147 | -3,000 | 26.17 | 2,100,268,854 | 2012-08-31 |
| 2920 | 2012-09-10 | 549,657,147 | -37,081 | 26.17 | 2,100,268,854 | 2012-08-31 |
| 2921 | 2012-09-07 | 549,694,228 | -3,500 | 26.17 | 2,100,268,854 | 2012-08-31 |
| 2922 | 2012-09-06 | 549,697,728 | -10,358 | 26.17 | 2,100,268,854 | 2012-08-31 |
| 2923 | 2012-09-05 | 549,708,086 | -1,000 | 26.17 | 2,100,268,854 | 2012-08-31 |
| 2924 | 2012-09-04 | 549,709,086 | 3,000 | 26.17 | 2,100,268,854 | 2012-08-31 |
| 2925 | 2012-09-03 | 549,706,086 | -11,176 | 26.17 | 2,100,268,854 | 2012-08-31 |
| 2926 | 2012-08-31 | 549,717,262 | 160,000 | 26.17 | 2,100,268,854 | 2012-08-31 |
| 2927 | 2012-08-30 | 549,557,262 | -1,263 | 26.17 | 2,100,108,854 | 2012-07-31 |
| 2928 | 2012-08-29 | 549,558,525 | -1,065 | 26.17 | 2,100,108,854 | 2012-07-31 |
| 2929 | 2012-08-28 | 549,559,590 | -2,665 | 26.17 | 2,100,108,854 | 2012-07-31 |
| 2930 | 2012-08-27 | 549,562,255 | -6,000 | 26.17 | 2,100,108,854 | 2012-07-31 |
| 2931 | 2012-08-24 | 549,568,255 | -301,000 | 26.17 | 2,100,108,854 | 2012-07-31 |
| 2932 | 2012-08-23 | 549,869,255 | -8,672 | 26.18 | 2,100,108,854 | 2012-07-31 |
| 2933 | 2012-08-22 | 549,877,927 | -13,900 | 26.18 | 2,100,108,854 | 2012-07-31 |
| 2934 | 2012-08-21 | 549,891,827 | -200 | 26.18 | 2,100,108,854 | 2012-07-31 |
| 2935 | 2012-08-20 | 549,892,027 | -19,263 | 26.18 | 2,100,108,854 | 2012-07-31 |
| 2936 | 2012-08-17 | 549,911,290 | -28,138 | 26.18 | 2,100,108,854 | 2012-07-31 |
| 2937 | 2012-08-16 | 549,939,428 | -21,696 | 26.19 | 2,100,108,854 | 2012-07-31 |
| 2938 | 2012-08-15 | 549,961,124 | -3,000 | 26.19 | 2,100,108,854 | 2012-07-31 |
| 2939 | 2012-08-14 | 549,964,124 | -12,125 | 26.19 | 2,100,108,854 | 2012-07-31 |
| 2940 | 2012-08-13 | 549,976,249 | -60,284 | 26.19 | 2,100,108,854 | 2012-07-31 |
| 2941 | 2012-08-10 | 550,036,533 | -8,537 | 26.19 | 2,100,108,854 | 2012-07-31 |
| 2942 | 2012-08-09 | 550,045,070 | 6,465,306 | 26.19 | 2,100,108,854 | 2012-07-31 |
| 2943 | 2012-08-08 | 543,579,764 | -55,368 | 25.88 | 2,100,108,854 | 2012-07-31 |
| 2944 | 2012-08-07 | 543,635,132 | 1,019,031 | 25.89 | 2,100,108,854 | 2012-07-31 |
| 2945 | 2012-08-06 | 542,616,101 | 444,736 | 25.84 | 2,100,108,854 | 2012-07-31 |
| 2946 | 2012-08-03 | 542,171,365 | -31,979 | 25.82 | 2,100,108,854 | 2012-07-31 |
| 2947 | 2012-08-02 | 542,203,344 | -34,765 | 25.82 | 2,100,108,854 | 2012-07-31 |
| 2948 | 2012-08-01 | 542,238,109 | -111,515 | 25.82 | 2,100,108,854 | 2012-07-31 |
| 2949 | 2012-07-31 | 542,349,624 | 107,400 | 25.82 | 2,100,108,854 | 2012-07-31 |
| 2950 | 2012-07-30 | 542,242,224 | 3,033 | 25.82 | 2,099,973,854 | 2012-06-30 |
| 2951 | 2012-07-27 | 542,239,191 | -5,684 | 25.82 | 2,099,973,854 | 2012-06-30 |
| 2952 | 2012-07-26 | 542,244,875 | -28,820 | 25.82 | 2,099,973,854 | 2012-06-30 |
| 2953 | 2012-07-25 | 542,273,695 | 6,614 | 25.82 | 2,099,973,854 | 2012-06-30 |
| 2954 | 2012-07-23 | 542,267,081 | -69,000 | 25.82 | 2,099,973,854 | 2012-06-30 |
| 2955 | 2012-07-20 | 542,336,081 | -9,615 | 25.83 | 2,099,973,854 | 2012-06-30 |
| 2956 | 2012-07-19 | 542,345,696 | 10,681 | 25.83 | 2,099,973,854 | 2012-06-30 |
| 2957 | 2012-07-18 | 542,335,015 | 17,657 | 25.83 | 2,099,973,854 | 2012-06-30 |
| 2958 | 2012-07-17 | 542,317,358 | -14,500 | 25.82 | 2,099,973,854 | 2012-06-30 |
| 2959 | 2012-07-16 | 542,331,858 | 14,870 | 25.83 | 2,099,973,854 | 2012-06-30 |
| 2960 | 2012-07-13 | 542,316,988 | 6,802 | 25.82 | 2,099,973,854 | 2012-06-30 |
| 2961 | 2012-07-11 | 542,310,186 | -15,280 | 25.82 | 2,099,973,854 | 2012-06-30 |
| 2962 | 2012-07-10 | 542,325,466 | 1,218 | 25.83 | 2,099,973,854 | 2012-06-30 |
| 2963 | 2012-07-09 | 542,324,248 | -20,630 | 25.83 | 2,099,973,854 | 2012-06-30 |
| 2964 | 2012-07-06 | 542,344,878 | -237,380 | 25.83 | 2,099,973,854 | 2012-06-30 |
| 2965 | 2012-07-05 | 542,582,258 | -15,246 | 25.84 | 2,099,973,854 | 2012-06-30 |
| 2966 | 2012-07-04 | 542,597,504 | 11,244 | 25.84 | 2,099,973,854 | 2012-06-30 |
| 2967 | 2012-07-03 | 542,586,260 | -25,920 | 25.84 | 2,099,973,854 | 2012-06-30 |
| 2968 | 2012-06-28 | 542,612,180 | -25,360 | 25.84 | 2,099,973,854 | 2012-05-31 |
| 2969 | 2012-06-27 | 542,637,540 | -3,000 | 25.84 | 2,099,973,854 | 2012-05-31 |
| 2970 | 2012-06-26 | 542,640,540 | -10,821 | 25.84 | 2,099,973,854 | 2012-05-31 |
| 2971 | 2012-06-25 | 542,651,361 | -22,469 | 25.84 | 2,099,973,854 | 2012-05-31 |
| 2972 | 2012-06-22 | 542,673,830 | -14,497 | 25.84 | 2,099,973,854 | 2012-05-31 |
| 2973 | 2012-06-21 | 542,688,327 | -10,948 | 25.84 | 2,099,973,854 | 2012-05-31 |
| 2974 | 2012-06-20 | 542,699,275 | -20,000 | 25.84 | 2,099,973,854 | 2012-05-31 |
| 2975 | 2012-06-19 | 542,719,275 | -4,287 | 25.84 | 2,099,973,854 | 2012-05-31 |
| 2976 | 2012-06-18 | 542,723,562 | 25,000 | 25.84 | 2,099,973,854 | 2012-05-31 |
| 2977 | 2012-06-15 | 542,698,562 | -24,800 | 25.84 | 2,099,973,854 | 2012-05-31 |
| 2978 | 2012-06-14 | 542,723,362 | -110,400 | 25.84 | 2,099,973,854 | 2012-05-31 |
| 2979 | 2012-06-13 | 542,833,762 | 1,000 | 25.85 | 2,099,973,854 | 2012-05-31 |
| 2980 | 2012-06-12 | 542,832,762 | 2,000 | 25.85 | 2,099,973,854 | 2012-05-31 |
| 2981 | 2012-06-11 | 542,830,762 | -32,414 | 25.85 | 2,099,973,854 | 2012-05-31 |
| 2982 | 2012-06-08 | 542,863,176 | -2,200 | 25.85 | 2,099,973,854 | 2012-05-31 |
| 2983 | 2012-06-07 | 542,865,376 | 1,078 | 25.85 | 2,099,973,854 | 2012-05-31 |
| 2984 | 2012-06-04 | 542,864,298 | -4,800 | 25.85 | 2,099,973,854 | 2012-05-31 |
| 2985 | 2012-06-01 | 542,869,098 | -2,475 | 25.85 | 2,099,973,854 | 2012-05-31 |
| 2986 | 2012-05-31 | 542,871,573 | -7,700 | 25.85 | 2,099,973,854 | 2012-05-31 |
| 2987 | 2012-05-30 | 542,879,273 | -22,940 | 25.85 | 2,099,973,854 | 2012-04-30 |
| 2988 | 2012-05-29 | 542,902,213 | -8,000 | 25.85 | 2,099,973,854 | 2012-04-30 |
| 2989 | 2012-05-28 | 542,910,213 | -400 | 25.85 | 2,099,973,854 | 2012-04-30 |
| 2990 | 2012-05-25 | 542,910,613 | -9,488 | 25.85 | 2,099,973,854 | 2012-04-30 |
| 2991 | 2012-05-24 | 542,920,101 | -36,350 | 25.85 | 2,099,973,854 | 2012-04-30 |
| 2992 | 2012-05-23 | 542,956,451 | 1,000 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 2993 | 2012-05-22 | 542,955,451 | -1,201 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 2994 | 2012-05-21 | 542,956,652 | 200 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 2995 | 2012-05-18 | 542,956,452 | -47,648 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 2996 | 2012-05-17 | 543,004,100 | -8,496 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 2997 | 2012-05-16 | 543,012,596 | 2,637 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 2998 | 2012-05-15 | 543,009,959 | -8,230 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 2999 | 2012-05-14 | 543,018,189 | -9,699 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 3000 | 2012-05-11 | 543,027,888 | -6,465 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 3001 | 2012-05-10 | 543,034,353 | -16,517 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 3002 | 2012-05-09 | 543,050,870 | -25,788 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 3003 | 2012-05-08 | 543,076,658 | -19,500 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 3004 | 2012-05-04 | 543,096,158 | -1,346,392 | 25.86 | 2,099,973,854 | 2012-04-30 |
| 3005 | 2012-05-03 | 544,442,550 | 61,094 | 25.93 | 2,099,973,854 | 2012-04-30 |
| 3006 | 2012-05-02 | 544,381,456 | -57,320 | 25.92 | 2,099,973,854 | 2012-04-30 |
| 3007 | 2012-04-30 | 544,438,776 | 49,703 | 25.93 | 2,099,973,854 | 2012-04-30 |
| 3008 | 2012-04-27 | 544,389,073 | -55,045 | 25.92 | 2,099,923,854 | 2012-03-31 |
| 3009 | 2012-04-26 | 544,444,118 | -142,501 | 25.93 | 2,099,923,854 | 2012-03-31 |
| 3010 | 2012-04-25 | 544,586,619 | -73,531 | 25.93 | 2,099,923,854 | 2012-03-31 |
| 3011 | 2012-04-24 | 544,660,150 | 800 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3012 | 2012-04-23 | 544,659,350 | -4,853 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3013 | 2012-04-20 | 544,664,203 | -2,000 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3014 | 2012-04-19 | 544,666,203 | -76,983 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3015 | 2012-04-18 | 544,743,186 | -10,221 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3016 | 2012-04-17 | 544,753,407 | -4,970 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3017 | 2012-04-16 | 544,758,377 | 14,290 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3018 | 2012-04-13 | 544,744,087 | -3,000 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3019 | 2012-04-12 | 544,747,087 | -2,498 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3020 | 2012-04-11 | 544,749,585 | 3,415 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3021 | 2012-04-10 | 544,746,170 | -82,678 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3022 | 2012-04-05 | 544,828,848 | 18,215 | 25.95 | 2,099,923,854 | 2012-03-31 |
| 3023 | 2012-04-03 | 544,810,633 | -8,624 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3024 | 2012-04-02 | 544,819,257 | -7,638 | 25.94 | 2,099,923,854 | 2012-03-31 |
| 3025 | 2012-03-30 | 544,826,895 | -45,793 | 25.95 | 2,099,923,854 | 2012-03-27 |
| 3026 | 2012-03-29 | 544,872,688 | -12,000 | 25.95 | 2,099,923,854 | 2012-03-27 |
| 3027 | 2012-03-28 | 544,884,688 | -71,365 | 25.95 | 2,099,923,854 | 2012-03-27 |
| 3028 | 2012-03-27 | 544,956,053 | 2,926,323 | 25.95 | 2,099,923,854 | 2012-03-27 |
| 3029 | 2012-03-23 | 542,029,730 | -6,695 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3030 | 2012-03-22 | 542,036,425 | -3,100 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3031 | 2012-03-21 | 542,039,525 | -11,800 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3032 | 2012-03-20 | 542,051,325 | -70,912 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3033 | 2012-03-19 | 542,122,237 | -35,906 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3034 | 2012-03-16 | 542,158,143 | -80 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3035 | 2012-03-15 | 542,158,223 | 119,302 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3036 | 2012-03-14 | 542,038,921 | -47,765 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3037 | 2012-03-13 | 542,086,686 | -16,145 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3038 | 2012-03-12 | 542,102,831 | -4,240 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3039 | 2012-03-09 | 542,107,071 | -35,996 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3040 | 2012-03-08 | 542,143,067 | -204,489 | 26.11 | 2,076,080,943 | 2012-02-29 |
| 3041 | 2012-03-07 | 542,347,556 | -35,000 | 26.12 | 2,076,080,943 | 2012-02-29 |
| 3042 | 2012-03-06 | 542,382,556 | -12,064 | 26.13 | 2,076,080,943 | 2012-02-29 |
| 3043 | 2012-03-05 | 542,394,620 | -17,569 | 26.13 | 2,076,080,943 | 2012-02-29 |
| 3044 | 2012-03-02 | 542,412,189 | -1,200 | 26.13 | 2,076,080,943 | 2012-02-29 |
| 3045 | 2012-03-01 | 542,413,389 | -8,488 | 26.13 | 2,076,080,943 | 2012-02-29 |
| 3046 | 2012-02-29 | 542,421,877 | -70,369 | 26.13 | 2,076,080,943 | 2012-02-29 |
| 3047 | 2012-02-28 | 542,492,246 | -2,970 | 26.13 | 2,076,080,943 | 2012-01-31 |
| 3048 | 2012-02-27 | 542,495,216 | -7,960 | 26.13 | 2,076,080,943 | 2012-01-31 |
| 3049 | 2012-02-24 | 542,503,176 | -8,218 | 26.13 | 2,076,080,943 | 2012-01-31 |
| 3050 | 2012-02-23 | 542,511,394 | -8,792 | 26.13 | 2,076,080,943 | 2012-01-31 |
| 3051 | 2012-02-22 | 542,520,186 | 1,400 | 26.13 | 2,076,080,943 | 2012-01-31 |
| 3052 | 2012-02-21 | 542,518,786 | -14,847 | 26.13 | 2,076,080,943 | 2012-01-31 |
| 3053 | 2012-02-20 | 542,533,633 | -1,086,198 | 26.13 | 2,076,080,943 | 2012-01-31 |
| 3054 | 2012-02-17 | 543,619,831 | -126,400 | 26.18 | 2,076,080,943 | 2012-01-31 |
| 3055 | 2012-02-16 | 543,746,231 | -9,000 | 26.19 | 2,076,080,943 | 2012-01-31 |
| 3056 | 2012-02-15 | 543,755,231 | -9,327 | 26.19 | 2,076,080,943 | 2012-01-31 |
| 3057 | 2012-02-14 | 543,764,558 | -12,144 | 26.19 | 2,076,080,943 | 2012-01-31 |
| 3058 | 2012-02-13 | 543,776,702 | -700 | 26.19 | 2,076,080,943 | 2012-01-31 |
| 3059 | 2012-02-10 | 543,777,402 | -70,817 | 26.19 | 2,076,080,943 | 2012-01-31 |
| 3060 | 2012-02-09 | 543,848,219 | 188,014 | 26.20 | 2,076,080,943 | 2012-01-31 |
| 3061 | 2012-02-08 | 543,660,205 | 6,918 | 26.19 | 2,076,080,943 | 2012-01-31 |
| 3062 | 2012-02-07 | 543,653,287 | -558 | 26.19 | 2,076,080,943 | 2012-01-31 |
| 3063 | 2012-02-06 | 543,653,845 | -115,511 | 26.19 | 2,076,080,943 | 2012-01-31 |
| 3064 | 2012-02-03 | 543,769,356 | -11,345 | 26.19 | 2,076,080,943 | 2012-01-31 |
| 3065 | 2012-02-02 | 543,780,701 | -16,049 | 26.19 | 2,076,080,943 | 2012-01-31 |
| 3066 | 2012-02-01 | 543,796,750 | -60,387 | 26.19 | 2,076,080,943 | 2012-01-31 |
| 3067 | 2012-01-31 | 543,857,137 | -214,953 | 26.20 | 2,076,080,943 | 2012-01-31 |
| 3068 | 2012-01-30 | 544,072,090 | -48,820 | 26.21 | 2,076,080,943 | 2011-12-31 |
| 3069 | 2012-01-27 | 544,120,910 | -46,600 | 26.21 | 2,076,080,943 | 2011-12-31 |
| 3070 | 2012-01-26 | 544,167,510 | -99,024 | 26.21 | 2,076,080,943 | 2011-12-31 |
| 3071 | 2012-01-20 | 544,266,534 | -21,505 | 26.22 | 2,076,080,943 | 2011-12-31 |
| 3072 | 2012-01-19 | 544,288,039 | -3,200 | 26.22 | 2,076,080,943 | 2011-12-31 |
| 3073 | 2012-01-18 | 544,291,239 | -42,100 | 26.22 | 2,076,080,943 | 2011-12-31 |
| 3074 | 2012-01-17 | 544,333,339 | -5,000 | 26.22 | 2,076,080,943 | 2011-12-31 |
| 3075 | 2012-01-16 | 544,338,339 | -1,011 | 26.22 | 2,076,080,943 | 2011-12-31 |
| 3076 | 2012-01-13 | 544,339,350 | -121,291 | 26.22 | 2,076,080,943 | 2011-12-31 |
| 3077 | 2012-01-11 | 544,460,641 | -23,585 | 26.23 | 2,076,080,943 | 2011-12-31 |
| 3078 | 2012-01-10 | 544,484,226 | -110,853 | 26.23 | 2,076,080,943 | 2011-12-31 |
| 3079 | 2012-01-09 | 544,595,079 | 400 | 26.23 | 2,076,080,943 | 2011-12-31 |
| 3080 | 2012-01-06 | 544,594,679 | -20,500 | 26.23 | 2,076,080,943 | 2011-12-31 |
| 3081 | 2012-01-05 | 544,615,179 | -18,960 | 26.23 | 2,076,080,943 | 2011-12-31 |
| 3082 | 2012-01-04 | 544,634,139 | -7,773 | 26.23 | 2,076,080,943 | 2011-12-31 |
| 3083 | 2012-01-03 | 544,641,912 | -111,000 | 26.23 | 2,076,080,943 | 2011-12-31 |
| 3084 | 2011-12-29 | 544,752,912 | -8,544 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3085 | 2011-12-28 | 544,761,456 | 9,159 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3086 | 2011-12-23 | 544,752,297 | -6,539 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3087 | 2011-12-22 | 544,758,836 | -5,500 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3088 | 2011-12-21 | 544,764,336 | -139 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3089 | 2011-12-20 | 544,764,475 | -150 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3090 | 2011-12-19 | 544,764,625 | 247 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3091 | 2011-12-16 | 544,764,378 | -68,900 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3092 | 2011-12-15 | 544,833,278 | -2,590 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3093 | 2011-12-14 | 544,835,868 | 800 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3094 | 2011-12-13 | 544,835,068 | -3,197 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3095 | 2011-12-12 | 544,838,265 | 1,925 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3096 | 2011-12-09 | 544,836,340 | -13,300 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3097 | 2011-12-07 | 544,849,640 | -11,633 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3098 | 2011-12-06 | 544,861,273 | -9,506 | 26.24 | 2,076,080,943 | 2011-11-30 |
| 3099 | 2011-12-05 | 544,870,779 | -39,174 | 26.25 | 2,076,080,943 | 2011-11-30 |
| 3100 | 2011-12-02 | 544,909,953 | -261 | 26.25 | 2,076,080,943 | 2011-11-30 |
| 3101 | 2011-12-01 | 544,910,214 | -140,606 | 26.25 | 2,076,080,943 | 2011-11-30 |
| 3102 | 2011-11-30 | 545,050,820 | -134,300 | 26.25 | 2,076,080,943 | 2011-11-30 |
| 3103 | 2011-11-29 | 545,185,120 | -61,320 | 26.26 | 2,076,080,943 | 2011-11-09 |
| 3104 | 2011-11-28 | 545,246,440 | -23,800 | 26.26 | 2,076,080,943 | 2011-11-09 |
| 3105 | 2011-11-25 | 545,270,240 | 34,368 | 26.26 | 2,076,080,943 | 2011-11-09 |
| 3106 | 2011-11-24 | 545,235,872 | -1,680 | 26.26 | 2,076,080,943 | 2011-11-09 |
| 3107 | 2011-11-23 | 545,237,552 | -192,575 | 26.26 | 2,076,080,943 | 2011-11-09 |
| 3108 | 2011-11-22 | 545,430,127 | 9,798 | 26.27 | 2,076,080,943 | 2011-11-09 |
| 3109 | 2011-11-21 | 545,420,329 | 4,035 | 26.27 | 2,076,080,943 | 2011-11-09 |
| 3110 | 2011-11-18 | 545,416,294 | -9,781 | 26.27 | 2,076,080,943 | 2011-11-09 |
| 3111 | 2011-11-17 | 545,426,075 | -19,180 | 26.27 | 2,076,080,943 | 2011-11-09 |
| 3112 | 2011-11-16 | 545,445,255 | -193,434 | 26.27 | 2,076,080,943 | 2011-11-09 |
| 3113 | 2011-11-15 | 545,638,689 | -27,002 | 26.28 | 2,076,080,943 | 2011-11-09 |
| 3114 | 2011-11-14 | 545,665,691 | -50,400 | 26.28 | 2,076,080,943 | 2011-11-09 |
| 3115 | 2011-11-11 | 545,716,091 | -150,579 | 26.29 | 2,076,080,943 | 2011-11-09 |
| 3116 | 2011-11-10 | 545,866,670 | -169,938 | 26.29 | 2,076,080,943 | 2011-11-09 |
| 3117 | 2011-11-09 | 546,036,608 | 6,034,873 | 26.30 | 2,076,080,943 | 2011-11-09 |
| 3118 | 2011-11-08 | 540,001,735 | -213,365 | 26.01 | 2,076,000,943 | 2011-10-31 |
| 3119 | 2011-11-07 | 540,215,100 | -3,000 | 26.02 | 2,076,000,943 | 2011-10-31 |
| 3120 | 2011-11-04 | 540,218,100 | -185,668 | 26.02 | 2,076,000,943 | 2011-10-31 |
| 3121 | 2011-11-03 | 540,403,768 | 33,000 | 26.03 | 2,076,000,943 | 2011-10-31 |
| 3122 | 2011-11-02 | 540,370,768 | -7,300 | 26.03 | 2,076,000,943 | 2011-10-31 |
| 3123 | 2011-11-01 | 540,378,068 | -63,200 | 26.03 | 2,076,000,943 | 2011-10-31 |
| 3124 | 2011-10-31 | 540,441,268 | -22,012 | 26.03 | 2,076,000,943 | 2011-10-31 |
| 3125 | 2011-10-28 | 540,463,280 | -1,859 | 26.03 | 2,076,000,943 | 2011-09-30 |
| 3126 | 2011-10-27 | 540,465,139 | -1,509 | 26.03 | 2,076,000,943 | 2011-09-30 |
| 3127 | 2011-10-26 | 540,466,648 | -51,202 | 26.03 | 2,076,000,943 | 2011-09-30 |
| 3128 | 2011-10-25 | 540,517,850 | -12,900 | 26.04 | 2,076,000,943 | 2011-09-30 |
| 3129 | 2011-10-24 | 540,530,750 | 5,000 | 26.04 | 2,076,000,943 | 2011-09-30 |
| 3130 | 2011-10-21 | 540,525,750 | -169 | 26.04 | 2,076,000,943 | 2011-09-30 |
| 3131 | 2011-10-20 | 540,525,919 | -4,518 | 26.04 | 2,076,000,943 | 2011-09-30 |
| 3132 | 2011-10-19 | 540,530,437 | -4,897 | 26.04 | 2,076,000,943 | 2011-09-30 |
| 3133 | 2011-10-18 | 540,535,334 | -177,655 | 26.04 | 2,076,000,943 | 2011-09-30 |
| 3134 | 2011-10-17 | 540,712,989 | -10 | 26.05 | 2,076,000,943 | 2011-09-30 |
| 3135 | 2011-10-14 | 540,712,999 | -6,865 | 26.05 | 2,076,000,943 | 2011-09-30 |
| 3136 | 2011-10-13 | 540,719,864 | 3,244 | 26.05 | 2,076,000,943 | 2011-09-30 |
| 3137 | 2011-10-12 | 540,716,620 | -1,229 | 26.05 | 2,076,000,943 | 2011-09-30 |
| 3138 | 2011-10-11 | 540,717,849 | 2,236 | 26.05 | 2,076,000,943 | 2011-09-30 |
| 3139 | 2011-10-10 | 540,715,613 | 1,518 | 26.05 | 2,076,000,943 | 2011-09-30 |
| 3140 | 2011-10-07 | 540,714,095 | -6,080 | 26.05 | 2,076,000,943 | 2011-09-30 |
| 3141 | 2011-10-06 | 540,720,175 | 5,718 | 26.05 | 2,076,000,943 | 2011-09-30 |
| 3142 | 2011-10-04 | 540,714,457 | -96,353 | 26.05 | 2,076,000,943 | 2011-09-30 |
| 3143 | 2011-10-03 | 540,810,810 | 15,089 | 26.05 | 2,076,000,943 | 2011-09-30 |
| 3144 | 2011-09-30 | 540,795,721 | -800 | 26.05 | 2,076,000,943 | 2011-09-30 |
| 3145 | 2011-09-28 | 540,796,521 | -9,600 | 26.05 | 2,076,000,943 | 2011-09-19 |
| 3146 | 2011-09-27 | 540,806,121 | -6,477 | 26.05 | 2,076,000,943 | 2011-09-19 |
| 3147 | 2011-09-26 | 540,812,598 | 4,423 | 26.05 | 2,076,000,943 | 2011-09-19 |
| 3148 | 2011-09-23 | 540,808,175 | 13,410 | 26.05 | 2,076,000,943 | 2011-09-19 |
| 3149 | 2011-09-22 | 540,794,765 | -155 | 26.05 | 2,076,000,943 | 2011-09-19 |
| 3150 | 2011-09-21 | 540,794,920 | -400 | 26.05 | 2,076,000,943 | 2011-09-19 |
| 3151 | 2011-09-20 | 540,795,320 | -7,900 | 26.05 | 2,076,000,943 | 2011-09-19 |
| 3152 | 2011-09-19 | 540,803,220 | 2,618,170 | 26.05 | 2,076,000,943 | 2011-09-19 |
| 3153 | 2011-09-16 | 538,185,050 | -11,880 | 26.14 | 2,058,638,283 | 2011-08-31 |
| 3154 | 2011-09-15 | 538,196,930 | 232 | 26.14 | 2,058,638,283 | 2011-08-31 |
| 3155 | 2011-09-14 | 538,196,698 | 1,200 | 26.14 | 2,058,638,283 | 2011-08-31 |
| 3156 | 2011-09-12 | 538,195,498 | -78,009 | 26.14 | 2,058,638,283 | 2011-08-31 |
| 3157 | 2011-09-09 | 538,273,507 | -84,600 | 26.15 | 2,058,638,283 | 2011-08-31 |
| 3158 | 2011-09-08 | 538,358,107 | -48,782 | 26.15 | 2,058,638,283 | 2011-08-31 |
| 3159 | 2011-09-07 | 538,406,889 | 13,737 | 26.15 | 2,058,638,283 | 2011-08-31 |
| 3160 | 2011-09-06 | 538,393,152 | -106,300 | 26.15 | 2,058,638,283 | 2011-08-31 |
| 3161 | 2011-09-05 | 538,499,452 | 5,000 | 26.16 | 2,058,638,283 | 2011-08-31 |
| 3162 | 2011-09-02 | 538,494,452 | 107,300 | 26.16 | 2,058,638,283 | 2011-08-31 |
| 3163 | 2011-09-01 | 538,387,152 | -4,584 | 26.15 | 2,058,638,283 | 2011-08-31 |
| 3164 | 2011-08-31 | 538,391,736 | -123,327 | 26.15 | 2,058,638,283 | 2011-08-31 |
| 3165 | 2011-08-29 | 538,515,063 | -1,000 | 26.16 | 2,058,638,283 | 2011-07-31 |
| 3166 | 2011-08-26 | 538,516,063 | -103,308 | 26.16 | 2,058,638,283 | 2011-07-31 |
| 3167 | 2011-08-25 | 538,619,371 | -27,231 | 26.16 | 2,058,638,283 | 2011-07-31 |
| 3168 | 2011-08-24 | 538,646,602 | -8,024 | 26.17 | 2,058,638,283 | 2011-07-31 |
| 3169 | 2011-08-23 | 538,654,626 | -58,000 | 26.17 | 2,058,638,283 | 2011-07-31 |
| 3170 | 2011-08-22 | 538,712,626 | -7,400 | 26.17 | 2,058,638,283 | 2011-07-31 |
| 3171 | 2011-08-19 | 538,720,026 | -1,400 | 26.17 | 2,058,638,283 | 2011-07-31 |
| 3172 | 2011-08-18 | 538,721,426 | -7,321 | 26.17 | 2,058,638,283 | 2011-07-31 |
| 3173 | 2011-08-17 | 538,728,747 | 11,185 | 26.17 | 2,058,638,283 | 2011-07-31 |
| 3174 | 2011-08-16 | 538,717,562 | 108,015 | 26.17 | 2,058,638,283 | 2011-07-31 |
| 3175 | 2011-08-15 | 538,609,547 | 5,185 | 26.16 | 2,058,638,283 | 2011-07-31 |
| 3176 | 2011-08-12 | 538,604,362 | 6,700 | 26.16 | 2,058,638,283 | 2011-07-31 |
| 3177 | 2011-08-11 | 538,597,662 | 22,036 | 26.16 | 2,058,638,283 | 2011-07-31 |
| 3178 | 2011-08-10 | 538,575,626 | 56,300 | 26.16 | 2,058,638,283 | 2011-07-31 |
| 3179 | 2011-08-09 | 538,519,326 | 77,346 | 26.16 | 2,058,638,283 | 2011-07-31 |
| 3180 | 2011-08-08 | 538,441,980 | 11,400 | 26.16 | 2,058,638,283 | 2011-07-31 |
| 3181 | 2011-08-05 | 538,430,580 | 38,240 | 26.15 | 2,058,638,283 | 2011-07-31 |
| 3182 | 2011-08-04 | 538,392,340 | -128,717 | 26.15 | 2,058,638,283 | 2011-07-31 |
| 3183 | 2011-08-03 | 538,521,057 | 7,700 | 26.16 | 2,058,638,283 | 2011-07-31 |
| 3184 | 2011-08-02 | 538,513,357 | 7,003 | 26.16 | 2,058,638,283 | 2011-07-31 |
| 3185 | 2011-07-29 | 538,506,354 | -11,000 | 26.16 | 2,058,638,283 | 2011-06-30 |
| 3186 | 2011-07-28 | 538,517,354 | 415 | 26.16 | 2,058,638,283 | 2011-06-30 |
| 3187 | 2011-07-27 | 538,516,939 | -43,169 | 26.16 | 2,058,638,283 | 2011-06-30 |
| 3188 | 2011-07-26 | 538,560,108 | -9,000 | 26.16 | 2,058,638,283 | 2011-06-30 |
| 3189 | 2011-07-25 | 538,569,108 | 104,746 | 26.16 | 2,058,638,283 | 2011-06-30 |
| 3190 | 2011-07-22 | 538,464,362 | 1,498 | 26.16 | 2,058,638,283 | 2011-06-30 |
| 3191 | 2011-07-21 | 538,462,864 | -83,326 | 26.16 | 2,058,638,283 | 2011-06-30 |
| 3192 | 2011-07-20 | 538,546,190 | 26,497 | 26.16 | 2,058,638,283 | 2011-06-30 |
| 3193 | 2011-07-19 | 538,519,693 | -141,859 | 26.16 | 2,058,638,283 | 2011-06-30 |
| 3194 | 2011-07-18 | 538,661,552 | -123,154 | 26.17 | 2,058,638,283 | 2011-06-30 |
| 3195 | 2011-07-15 | 538,784,706 | 31,180 | 26.17 | 2,058,638,283 | 2011-06-30 |
| 3196 | 2011-07-14 | 538,753,526 | 18,356 | 26.17 | 2,058,638,283 | 2011-06-30 |
| 3197 | 2011-07-13 | 538,735,170 | -34,311 | 26.17 | 2,058,638,283 | 2011-06-30 |
| 3198 | 2011-07-12 | 538,769,481 | -46,990 | 26.17 | 2,058,638,283 | 2011-06-30 |
| 3199 | 2011-07-11 | 538,816,471 | -3,575 | 26.17 | 2,058,638,283 | 2011-06-30 |
| 3200 | 2011-07-08 | 538,820,046 | -1,800 | 26.17 | 2,058,638,283 | 2011-06-30 |
| 3201 | 2011-07-07 | 538,821,846 | -12,445 | 26.17 | 2,058,638,283 | 2011-06-30 |
| 3202 | 2011-07-06 | 538,834,291 | 9,911 | 26.17 | 2,058,638,283 | 2011-06-30 |
| 3203 | 2011-07-05 | 538,824,380 | 874 | 26.17 | 2,058,638,283 | 2011-06-30 |
| 3204 | 2011-07-04 | 538,823,506 | -100,000 | 26.17 | 2,058,638,283 | 2011-06-30 |
| 3205 | 2011-06-30 | 538,923,506 | -3,000 | 26.18 | 2,058,638,283 | 2011-06-30 |
| 3206 | 2011-06-29 | 538,926,506 | -1,997 | 26.18 | 2,058,638,283 | 2011-06-22 |
| 3207 | 2011-06-28 | 538,928,503 | 9,845 | 26.18 | 2,058,638,283 | 2011-06-22 |
| 3208 | 2011-06-27 | 538,918,658 | 672 | 26.18 | 2,058,638,283 | 2011-06-22 |
| 3209 | 2011-06-24 | 538,917,986 | 26,364 | 26.18 | 2,058,638,283 | 2011-06-22 |
| 3210 | 2011-06-23 | 538,891,622 | 11,746 | 26.18 | 2,058,638,283 | 2011-06-22 |
| 3211 | 2011-06-22 | 538,879,876 | 87,351 | 26.18 | 2,058,638,283 | 2011-06-22 |
| 3212 | 2011-06-21 | 538,792,525 | 12,601 | 26.17 | 2,058,538,283 | 2011-05-31 |
| 3213 | 2011-06-20 | 538,779,924 | 49,077 | 26.17 | 2,058,538,283 | 2011-05-31 |
| 3214 | 2011-06-17 | 538,730,847 | 138,600 | 26.17 | 2,058,538,283 | 2011-05-31 |
| 3215 | 2011-06-16 | 538,592,247 | 65,502 | 26.16 | 2,058,538,283 | 2011-05-31 |
| 3216 | 2011-06-15 | 538,526,745 | 268 | 26.16 | 2,058,538,283 | 2011-05-31 |
| 3217 | 2011-06-14 | 538,526,477 | 162,702 | 26.16 | 2,058,538,283 | 2011-05-31 |
| 3218 | 2011-06-13 | 538,363,775 | 161,938 | 26.15 | 2,058,538,283 | 2011-05-31 |
| 3219 | 2011-06-10 | 538,201,837 | 172,544 | 26.14 | 2,058,538,283 | 2011-05-31 |
| 3220 | 2011-06-09 | 538,029,293 | 93,257 | 26.14 | 2,058,538,283 | 2011-05-31 |
| 3221 | 2011-06-08 | 537,936,036 | 156,991 | 26.13 | 2,058,538,283 | 2011-05-31 |
| 3222 | 2011-06-07 | 537,779,045 | 223,682 | 26.12 | 2,058,538,283 | 2011-05-31 |
| 3223 | 2011-06-03 | 537,555,363 | 152,020 | 26.11 | 2,058,538,283 | 2011-05-31 |
| 3224 | 2011-06-02 | 537,403,343 | 174,412 | 26.11 | 2,058,538,283 | 2011-05-31 |
| 3225 | 2011-06-01 | 537,228,931 | 174,321 | 26.10 | 2,058,538,283 | 2011-05-31 |
| 3226 | 2011-05-31 | 537,054,610 | 56,696 | 26.09 | 2,058,538,283 | 2011-05-31 |
| 3227 | 2011-05-30 | 536,997,914 | 56,760 | 26.09 | 2,058,538,283 | 2011-05-11 |
| 3228 | 2011-05-27 | 536,941,154 | 30,000 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3229 | 2011-05-26 | 536,911,154 | -11,880 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3230 | 2011-05-25 | 536,923,034 | 10,909 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3231 | 2011-05-24 | 536,912,125 | 400 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3232 | 2011-05-23 | 536,911,725 | -3,812 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3233 | 2011-05-20 | 536,915,537 | -19,095 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3234 | 2011-05-19 | 536,934,632 | 939 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3235 | 2011-05-18 | 536,933,693 | -14,246 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3236 | 2011-05-17 | 536,947,939 | 68,841 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3237 | 2011-05-16 | 536,879,098 | 98,141 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3238 | 2011-05-13 | 536,780,957 | 8,886 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3239 | 2011-05-12 | 536,772,071 | 6,734,599 | 26.08 | 2,058,538,283 | 2011-05-11 |
| 3240 | 2011-05-11 | 530,037,472 | 201,669 | 25.75 | 2,058,538,283 | 2011-05-11 |
| 3241 | 2011-05-09 | 529,835,803 | -32,094 | 25.74 | 2,058,373,283 | 2011-04-30 |
| 3242 | 2011-05-06 | 529,867,897 | -13,692 | 25.74 | 2,058,373,283 | 2011-04-30 |
| 3243 | 2011-05-05 | 529,881,589 | 6,400 | 25.74 | 2,058,373,283 | 2011-04-30 |
| 3244 | 2011-05-04 | 529,875,189 | -18,626 | 25.74 | 2,058,373,283 | 2011-04-30 |
| 3245 | 2011-05-03 | 529,893,815 | -9,846 | 25.74 | 2,058,373,283 | 2011-04-30 |
| 3246 | 2011-04-29 | 529,903,661 | -21,042 | 25.74 | 2,058,373,283 | 2011-04-20 |
| 3247 | 2011-04-28 | 529,924,703 | -17,468 | 25.74 | 2,058,373,283 | 2011-04-20 |
| 3248 | 2011-04-27 | 529,942,171 | 2,429 | 25.75 | 2,058,373,283 | 2011-04-20 |
| 3249 | 2011-04-26 | 529,939,742 | -4,829 | 25.75 | 2,058,373,283 | 2011-04-20 |
| 3250 | 2011-04-21 | 529,944,571 | -15,781 | 25.75 | 2,058,373,283 | 2011-04-20 |
| 3251 | 2011-04-20 | 529,960,352 | 3,023,885 | 25.75 | 2,058,373,283 | 2011-04-20 |
| 3252 | 2011-04-19 | 526,936,467 | 2,392 | 25.77 | 2,045,032,334 | 2011-04-14 |
| 3253 | 2011-04-18 | 526,934,075 | -3,600 | 25.77 | 2,045,032,334 | 2011-04-14 |
| 3254 | 2011-04-15 | 526,937,675 | -30,000 | 25.77 | 2,045,032,334 | 2011-04-14 |
| 3255 | 2011-04-14 | 526,967,675 | 21,980 | 25.77 | 2,045,032,334 | 2011-04-14 |
| 3256 | 2011-04-13 | 526,945,695 | -2,415 | 25.77 | 2,045,012,334 | 2011-03-31 |
| 3257 | 2011-04-12 | 526,948,110 | -48,835 | 25.77 | 2,045,012,334 | 2011-03-31 |
| 3258 | 2011-04-11 | 526,996,945 | -108,687 | 25.77 | 2,045,012,334 | 2011-03-31 |
| 3259 | 2011-04-08 | 527,105,632 | -1,737 | 25.78 | 2,045,012,334 | 2011-03-31 |
| 3260 | 2011-04-07 | 527,107,369 | -93,016 | 25.78 | 2,045,012,334 | 2011-03-31 |
| 3261 | 2011-04-06 | 527,200,385 | -40,654 | 25.78 | 2,045,012,334 | 2011-03-31 |
| 3262 | 2011-04-01 | 527,241,039 | 98,330 | 25.78 | 2,045,012,334 | 2011-03-31 |
| 3263 | 2011-03-31 | 527,142,709 | -300,226 | 25.78 | 2,045,012,334 | 2011-03-31 |
| 3264 | 2011-03-30 | 527,442,935 | -154,186 | 25.79 | 2,045,012,334 | 2011-03-28 |
| 3265 | 2011-03-29 | 527,597,121 | -796,641 | 25.80 | 2,045,012,334 | 2011-03-28 |
| 3266 | 2011-03-28 | 528,393,762 | -245,000 | 25.84 | 2,045,012,334 | 2011-03-28 |
| 3267 | 2011-03-25 | 528,638,762 | 1,526,447 | 25.87 | 2,043,517,334 | 2011-03-25 |
| 3268 | 2011-03-24 | 527,112,315 | -5,561 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3269 | 2011-03-23 | 527,117,876 | 7,317 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3270 | 2011-03-22 | 527,110,559 | 5,394 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3271 | 2011-03-21 | 527,105,165 | 13,814 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3272 | 2011-03-18 | 527,091,351 | 104,643 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3273 | 2011-03-17 | 526,986,708 | 4,000 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3274 | 2011-03-16 | 526,982,708 | 3,000 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3275 | 2011-03-15 | 526,979,708 | 5,587 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3276 | 2011-03-14 | 526,974,121 | -5,331 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3277 | 2011-03-11 | 526,979,452 | -5,200 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3278 | 2011-03-10 | 526,984,652 | -7,482 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3279 | 2011-03-09 | 526,992,134 | 947 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3280 | 2011-03-08 | 526,991,187 | 23,942 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3281 | 2011-03-07 | 526,967,245 | -6,158 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3282 | 2011-03-04 | 526,973,403 | 2,800 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3283 | 2011-03-03 | 526,970,603 | -24,001 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3284 | 2011-03-02 | 526,994,604 | -1,607 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3285 | 2011-03-01 | 526,996,211 | 11,000 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3286 | 2011-02-28 | 526,985,211 | 30,000 | 25.81 | 2,041,992,334 | 2011-02-28 |
| 3287 | 2011-02-25 | 526,955,211 | -16,267 | 25.81 | 2,041,992,334 | 2011-01-31 |
| 3288 | 2011-02-24 | 526,971,478 | 12,200 | 25.81 | 2,041,992,334 | 2011-01-31 |
| 3289 | 2011-02-23 | 526,959,278 | 12,900 | 25.81 | 2,041,992,334 | 2011-01-31 |
| 3290 | 2011-02-22 | 526,946,378 | -126,037 | 25.81 | 2,041,992,334 | 2011-01-31 |
| 3291 | 2011-02-21 | 527,072,415 | -343,246 | 25.81 | 2,041,992,334 | 2011-01-31 |
| 3292 | 2011-02-18 | 527,415,661 | 1,968,600 | 25.83 | 2,041,992,334 | 2011-01-31 |
| 3293 | 2011-02-17 | 525,447,061 | -1,622 | 25.73 | 2,041,992,334 | 2011-01-31 |
| 3294 | 2011-02-16 | 525,448,683 | 1,356 | 25.73 | 2,041,992,334 | 2011-01-31 |
| 3295 | 2011-02-15 | 525,447,327 | 456,593 | 25.73 | 2,041,992,334 | 2011-01-31 |
| 3296 | 2011-02-14 | 524,990,734 | 18,232,800 | 25.71 | 2,041,992,334 | 2011-01-31 |
| 3297 | 2011-02-11 | 506,757,934 | 3,636 | 24.82 | 2,041,992,334 | 2011-01-31 |
| 3298 | 2011-02-10 | 506,754,298 | 16,107 | 24.82 | 2,041,992,334 | 2011-01-31 |
| 3299 | 2011-02-09 | 506,738,191 | 1,603 | 24.82 | 2,041,992,334 | 2011-01-31 |
| 3300 | 2011-02-08 | 506,736,588 | -10,297 | 24.82 | 2,041,992,334 | 2011-01-31 |
| 3301 | 2011-02-07 | 506,746,885 | -12,807 | 24.82 | 2,041,992,334 | 2011-01-31 |
| 3302 | 2011-02-02 | 506,759,692 | -81,352 | 24.82 | 2,041,992,334 | 2011-01-31 |
| 3303 | 2011-02-01 | 506,841,044 | -28,631 | 24.82 | 2,041,992,334 | 2011-01-31 |
| 3304 | 2011-01-31 | 506,869,675 | -2,999 | 24.82 | 2,041,992,334 | 2011-01-31 |
| 3305 | 2011-01-28 | 506,872,674 | -13,660 | 24.82 | 2,041,992,334 | 2010-12-31 |
| 3306 | 2011-01-27 | 506,886,334 | -26,000 | 24.82 | 2,041,992,334 | 2010-12-31 |
| 3307 | 2011-01-26 | 506,912,334 | -19,895 | 24.82 | 2,041,992,334 | 2010-12-31 |
| 3308 | 2011-01-25 | 506,932,229 | -32,545 | 24.83 | 2,041,992,334 | 2010-12-31 |
| 3309 | 2011-01-24 | 506,964,774 | -49,592 | 24.83 | 2,041,992,334 | 2010-12-31 |
| 3310 | 2011-01-21 | 507,014,366 | -41,007 | 24.83 | 2,041,992,334 | 2010-12-31 |
| 3311 | 2011-01-20 | 507,055,373 | -1,628 | 24.83 | 2,041,992,334 | 2010-12-31 |
| 3312 | 2011-01-19 | 507,057,001 | -21,037 | 24.83 | 2,041,992,334 | 2010-12-31 |
| 3313 | 2011-01-18 | 507,078,038 | -80,283 | 24.83 | 2,041,992,334 | 2010-12-31 |
| 3314 | 2011-01-17 | 507,158,321 | -36,493 | 24.84 | 2,041,992,334 | 2010-12-31 |
| 3315 | 2011-01-14 | 507,194,814 | -2,424 | 24.84 | 2,041,992,334 | 2010-12-31 |
| 3316 | 2011-01-13 | 507,197,238 | -17,171 | 24.84 | 2,041,992,334 | 2010-12-31 |
| 3317 | 2011-01-12 | 507,214,409 | -60,163 | 24.84 | 2,041,992,334 | 2010-12-31 |
| 3318 | 2011-01-11 | 507,274,572 | -59,467 | 24.84 | 2,041,992,334 | 2010-12-31 |
| 3319 | 2011-01-10 | 507,334,039 | 117,875 | 24.85 | 2,041,992,334 | 2010-12-31 |
| 3320 | 2011-01-07 | 507,216,164 | -18,154 | 24.84 | 2,041,992,334 | 2010-12-31 |
| 3321 | 2011-01-06 | 507,234,318 | 245,503 | 24.84 | 2,041,992,334 | 2010-12-31 |
| 3322 | 2011-01-05 | 506,988,815 | -308,803 | 24.83 | 2,041,992,334 | 2010-12-31 |
| 3323 | 2011-01-04 | 507,297,618 | 2,399 | 24.84 | 2,041,992,334 | 2010-12-31 |
| 3324 | 2011-01-03 | 507,295,219 | 126,293 | 24.84 | 2,041,992,334 | 2010-12-31 |
| 3325 | 2010-12-31 | 507,168,926 | 2,600 | 24.84 | 2,041,992,334 | 2010-12-31 |
| 3326 | 2010-12-30 | 507,166,326 | -7,462 | 24.84 | 2,041,992,334 | 2010-11-30 |
| 3327 | 2010-12-29 | 507,173,788 | -3,900 | 24.84 | 2,041,992,334 | 2010-11-30 |
| 3328 | 2010-12-28 | 507,177,688 | 425 | 24.84 | 2,041,992,334 | 2010-11-30 |
| 3329 | 2010-12-24 | 507,177,263 | -14,057 | 24.84 | 2,041,992,334 | 2010-11-30 |
| 3330 | 2010-12-23 | 507,191,320 | -42,752 | 24.84 | 2,041,992,334 | 2010-11-30 |
| 3331 | 2010-12-22 | 507,234,072 | -7,914 | 24.84 | 2,041,992,334 | 2010-11-30 |
| 3332 | 2010-12-21 | 507,241,986 | -87,290 | 24.84 | 2,041,992,334 | 2010-11-30 |
| 3333 | 2010-12-20 | 507,329,276 | 3,236 | 24.84 | 2,041,992,334 | 2010-11-30 |
| 3334 | 2010-12-17 | 507,326,040 | -54,995 | 24.84 | 2,041,992,334 | 2010-11-30 |
| 3335 | 2010-12-16 | 507,381,035 | 11,472 | 24.85 | 2,041,992,334 | 2010-11-30 |
| 3336 | 2010-12-15 | 507,369,563 | -6,000 | 24.85 | 2,041,992,334 | 2010-11-30 |
| 3337 | 2010-12-14 | 507,375,563 | -9,420 | 24.85 | 2,041,992,334 | 2010-11-30 |
| 3338 | 2010-12-13 | 507,384,983 | 5,335 | 24.85 | 2,041,992,334 | 2010-11-30 |
| 3339 | 2010-12-10 | 507,379,648 | -69,660 | 24.85 | 2,041,992,334 | 2010-11-30 |
| 3340 | 2010-12-09 | 507,449,308 | -38,006 | 24.85 | 2,041,992,334 | 2010-11-30 |
| 3341 | 2010-12-08 | 507,487,314 | 41,677 | 24.85 | 2,041,992,334 | 2010-11-30 |
| 3342 | 2010-12-07 | 507,445,637 | 278 | 24.85 | 2,041,992,334 | 2010-11-30 |
| 3343 | 2010-12-06 | 507,445,359 | -5,218 | 24.85 | 2,041,992,334 | 2010-11-30 |
| 3344 | 2010-12-03 | 507,450,577 | -104,420 | 24.85 | 2,041,992,334 | 2010-11-30 |
| 3345 | 2010-12-01 | 507,554,997 | -40,057 | 24.86 | 2,041,992,334 | 2010-11-30 |
| 3346 | 2010-11-30 | 507,595,054 | 600 | 24.86 | 2,041,992,334 | 2010-11-30 |
| 3347 | 2010-11-29 | 507,594,454 | 1,165 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3348 | 2010-11-26 | 507,593,289 | 4,140 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3349 | 2010-11-25 | 507,589,149 | -31,292 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3350 | 2010-11-24 | 507,620,441 | -9,070 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3351 | 2010-11-23 | 507,629,511 | -39,434 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3352 | 2010-11-22 | 507,668,945 | -3,248 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3353 | 2010-11-19 | 507,672,193 | -6,993 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3354 | 2010-11-18 | 507,679,186 | -20,600 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3355 | 2010-11-17 | 507,699,786 | -4,190 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3356 | 2010-11-16 | 507,703,976 | -1,100 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3357 | 2010-11-15 | 507,705,076 | -26,002 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3358 | 2010-11-12 | 507,731,078 | -120 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3359 | 2010-11-11 | 507,731,198 | -239,834 | 24.86 | 2,041,992,334 | 2010-11-09 |
| 3360 | 2010-11-10 | 507,971,032 | -27,968 | 24.88 | 2,041,992,334 | 2010-11-09 |
| 3361 | 2010-11-09 | 507,999,000 | -22,517 | 24.88 | 2,041,992,334 | 2010-11-09 |
| 3362 | 2010-11-08 | 508,021,517 | -11,254 | 24.88 | 2,041,952,334 | 2010-10-31 |
| 3363 | 2010-11-05 | 508,032,771 | -27,573 | 24.88 | 2,041,952,334 | 2010-10-31 |
| 3364 | 2010-11-04 | 508,060,344 | -811 | 24.88 | 2,041,952,334 | 2010-10-31 |
| 3365 | 2010-11-03 | 508,061,155 | -18,371 | 24.88 | 2,041,952,334 | 2010-10-31 |
| 3366 | 2010-11-02 | 508,079,526 | -86 | 24.88 | 2,041,952,334 | 2010-10-31 |
| 3367 | 2010-11-01 | 508,079,612 | 19,574 | 24.88 | 2,041,952,334 | 2010-10-31 |
| 3368 | 2010-10-29 | 508,060,038 | 37,218 | 24.88 | 2,041,952,334 | 2010-10-29 |
| 3369 | 2010-10-28 | 508,022,820 | 628 | 24.88 | 2,041,902,334 | 2010-10-25 |
| 3370 | 2010-10-27 | 508,022,192 | -2,742 | 24.88 | 2,041,902,334 | 2010-10-25 |
| 3371 | 2010-10-26 | 508,024,934 | -44,073 | 24.88 | 2,041,902,334 | 2010-10-25 |
| 3372 | 2010-10-25 | 508,069,007 | -9,425 | 24.88 | 2,041,902,334 | 2010-10-25 |
| 3373 | 2010-10-22 | 508,078,432 | -462,612 | 24.88 | 2,041,882,334 | 2010-10-21 |
| 3374 | 2010-10-21 | 508,541,044 | 49,318 | 24.91 | 2,041,882,334 | 2010-10-21 |
| 3375 | 2010-10-20 | 508,491,726 | 18,236,313 | 24.90 | 2,041,822,334 | 2010-10-18 |
| 3376 | 2010-10-19 | 490,255,413 | 4,981,909 | 24.01 | 2,041,822,334 | 2010-10-18 |
| 3377 | 2010-10-18 | 485,273,504 | -14,445 | 23.77 | 2,041,822,334 | 2010-10-18 |
| 3378 | 2010-10-15 | 485,287,949 | -19,440 | 23.77 | 2,041,812,334 | 2010-10-06 |
| 3379 | 2010-10-14 | 485,307,389 | -56,887 | 23.77 | 2,041,812,334 | 2010-10-06 |
| 3380 | 2010-10-13 | 485,364,276 | -50,246 | 23.77 | 2,041,812,334 | 2010-10-06 |
| 3381 | 2010-10-12 | 485,414,522 | 12,082 | 23.77 | 2,041,812,334 | 2010-10-06 |
| 3382 | 2010-10-11 | 485,402,440 | -12,140 | 23.77 | 2,041,812,334 | 2010-10-06 |
| 3383 | 2010-10-08 | 485,414,580 | -10,139 | 23.77 | 2,041,812,334 | 2010-10-06 |
| 3384 | 2010-10-07 | 485,424,719 | -5,307 | 23.77 | 2,041,812,334 | 2010-10-06 |
| 3385 | 2010-10-06 | 485,430,026 | -41,229 | 23.77 | 2,041,812,334 | 2010-10-06 |
| 3386 | 2010-10-05 | 485,471,255 | 25,027 | 23.78 | 2,041,792,334 | 2010-09-30 |
| 3387 | 2010-10-04 | 485,446,228 | 17,251 | 23.78 | 2,041,792,334 | 2010-09-30 |
| 3388 | 2010-09-30 | 485,428,977 | -17,925 | 23.77 | 2,041,792,334 | 2010-09-30 |
| 3389 | 2010-09-29 | 485,446,902 | -105,884 | 23.78 | 2,041,782,334 | 2010-09-27 |
| 3390 | 2010-09-28 | 485,552,786 | -1,943 | 23.78 | 2,041,782,334 | 2010-09-27 |
| 3391 | 2010-09-27 | 485,554,729 | 2,178,044 | 23.78 | 2,041,782,334 | 2010-09-27 |
| 3392 | 2010-09-24 | 483,376,685 | 5,320 | 23.77 | 2,033,727,650 | 2010-08-31 |
| 3393 | 2010-09-22 | 483,371,365 | -8,204 | 23.77 | 2,033,727,650 | 2010-08-31 |
| 3394 | 2010-09-21 | 483,379,569 | 11,688 | 23.77 | 2,033,727,650 | 2010-08-31 |
| 3395 | 2010-09-20 | 483,367,881 | -30,600 | 23.77 | 2,033,727,650 | 2010-08-31 |
| 3396 | 2010-09-17 | 483,398,481 | -414,538 | 23.77 | 2,033,727,650 | 2010-08-31 |
| 3397 | 2010-09-16 | 483,813,019 | -35,691 | 23.79 | 2,033,727,650 | 2010-08-31 |
| 3398 | 2010-09-15 | 483,848,710 | -145,900 | 23.79 | 2,033,727,650 | 2010-08-31 |
| 3399 | 2010-09-14 | 483,994,610 | -13,910 | 23.80 | 2,033,727,650 | 2010-08-31 |
| 3400 | 2010-09-10 | 484,008,520 | 3,001 | 23.80 | 2,033,727,650 | 2010-08-31 |
| 3401 | 2010-09-09 | 484,005,519 | -51,956 | 23.80 | 2,033,727,650 | 2010-08-31 |
| 3402 | 2010-09-08 | 484,057,475 | -11,581 | 23.80 | 2,033,727,650 | 2010-08-31 |
| 3403 | 2010-09-07 | 484,069,056 | -23,828 | 23.80 | 2,033,727,650 | 2010-08-31 |
| 3404 | 2010-09-06 | 484,092,884 | -11,216 | 23.80 | 2,033,727,650 | 2010-08-31 |
| 3405 | 2010-09-03 | 484,104,100 | -4,460 | 23.80 | 2,033,727,650 | 2010-08-31 |
| 3406 | 2010-09-02 | 484,108,560 | 5,824 | 23.80 | 2,033,727,650 | 2010-08-31 |
| 3407 | 2010-09-01 | 484,102,736 | -28,958 | 23.80 | 2,033,727,650 | 2010-08-31 |
| 3408 | 2010-08-31 | 484,131,694 | -1,980,000 | 23.81 | 2,033,727,650 | 2010-08-31 |
| 3409 | 2010-08-30 | 486,111,694 | 1,996,216 | 23.90 | 2,033,707,650 | 2010-08-30 |
| 3410 | 2010-08-27 | 484,115,478 | -55,400 | 23.83 | 2,031,707,650 | 2010-07-31 |
| 3411 | 2010-08-26 | 484,170,878 | -49,617 | 23.83 | 2,031,707,650 | 2010-07-31 |
| 3412 | 2010-08-25 | 484,220,495 | -67,972 | 23.83 | 2,031,707,650 | 2010-07-31 |
| 3413 | 2010-08-24 | 484,288,467 | 23,600 | 23.84 | 2,031,707,650 | 2010-07-31 |
| 3414 | 2010-08-23 | 484,264,867 | -6,200 | 23.84 | 2,031,707,650 | 2010-07-31 |
| 3415 | 2010-08-20 | 484,271,067 | 743 | 23.84 | 2,031,707,650 | 2010-07-31 |
| 3416 | 2010-08-19 | 484,270,324 | 110,781 | 23.84 | 2,031,707,650 | 2010-07-31 |
| 3417 | 2010-08-18 | 484,159,543 | 32,527 | 23.83 | 2,031,707,650 | 2010-07-31 |
| 3418 | 2010-08-17 | 484,127,016 | -2,060 | 23.83 | 2,031,707,650 | 2010-07-31 |
| 3419 | 2010-08-16 | 484,129,076 | -47,000 | 23.83 | 2,031,707,650 | 2010-07-31 |
| 3420 | 2010-08-13 | 484,176,076 | -4,066 | 23.83 | 2,031,707,650 | 2010-07-31 |
| 3421 | 2010-08-12 | 484,180,142 | 4,434 | 23.83 | 2,031,707,650 | 2010-07-31 |
| 3422 | 2010-08-11 | 484,175,708 | -113,198 | 23.83 | 2,031,707,650 | 2010-07-31 |
| 3423 | 2010-08-10 | 484,288,906 | -16,824 | 23.84 | 2,031,707,650 | 2010-07-31 |
| 3424 | 2010-08-09 | 484,305,730 | -3,228 | 23.84 | 2,031,707,650 | 2010-07-31 |
| 3425 | 2010-08-06 | 484,308,958 | -8,000 | 23.84 | 2,031,707,650 | 2010-07-31 |
| 3426 | 2010-08-05 | 484,316,958 | 3,984 | 23.84 | 2,031,707,650 | 2010-07-31 |
| 3427 | 2010-08-04 | 484,312,974 | -94,231 | 23.84 | 2,031,707,650 | 2010-07-31 |
| 3428 | 2010-08-03 | 484,407,205 | 4,693 | 23.84 | 2,031,707,650 | 2010-07-31 |
| 3429 | 2010-08-02 | 484,402,512 | -87,630 | 23.84 | 2,031,707,650 | 2010-07-31 |
| 3430 | 2010-07-30 | 484,490,142 | -59,822 | 23.85 | 2,031,707,650 | 2010-06-30 |
| 3431 | 2010-07-29 | 484,549,964 | -29,200 | 23.85 | 2,031,707,650 | 2010-06-30 |
| 3432 | 2010-07-28 | 484,579,164 | -52,111 | 23.85 | 2,031,707,650 | 2010-06-30 |
| 3433 | 2010-07-27 | 484,631,275 | -10,583 | 23.85 | 2,031,707,650 | 2010-06-30 |
| 3434 | 2010-07-26 | 484,641,858 | 10,603 | 23.85 | 2,031,707,650 | 2010-06-30 |
| 3435 | 2010-07-23 | 484,631,255 | -9,254 | 23.85 | 2,031,707,650 | 2010-06-30 |
| 3436 | 2010-07-22 | 484,640,509 | -4,200 | 23.85 | 2,031,707,650 | 2010-06-30 |
| 3437 | 2010-07-21 | 484,644,709 | -18 | 23.85 | 2,031,707,650 | 2010-06-30 |
| 3438 | 2010-07-20 | 484,644,727 | -43,101 | 23.85 | 2,031,707,650 | 2010-06-30 |
| 3439 | 2010-07-19 | 484,687,828 | -1,800 | 23.86 | 2,031,707,650 | 2010-06-30 |
| 3440 | 2010-07-16 | 484,689,628 | 25,072 | 23.86 | 2,031,707,650 | 2010-06-30 |
| 3441 | 2010-07-15 | 484,664,556 | 59,600 | 23.86 | 2,031,707,650 | 2010-06-30 |
| 3442 | 2010-07-14 | 484,604,956 | -581,553 | 23.85 | 2,031,707,650 | 2010-06-30 |
| 3443 | 2010-07-13 | 485,186,509 | 6,400 | 23.88 | 2,031,707,650 | 2010-06-30 |
| 3444 | 2010-07-12 | 485,180,109 | -4,000 | 23.88 | 2,031,707,650 | 2010-06-30 |
| 3445 | 2010-07-09 | 485,184,109 | 5,855 | 23.88 | 2,031,707,650 | 2010-06-30 |
| 3446 | 2010-07-08 | 485,178,254 | 1,000 | 23.88 | 2,031,707,650 | 2010-06-30 |
| 3447 | 2010-07-06 | 485,177,254 | -5,868 | 23.88 | 2,031,707,650 | 2010-06-30 |
| 3448 | 2010-07-05 | 485,183,122 | -800 | 23.88 | 2,031,707,650 | 2010-06-30 |
| 3449 | 2010-07-02 | 485,183,922 | -28,533 | 23.88 | 2,031,707,650 | 2010-06-30 |
| 3450 | 2010-06-30 | 485,212,455 | -8,875 | 23.88 | 2,031,707,650 | 2010-06-30 |
| 3451 | 2010-06-29 | 485,221,330 | -78,714 | 23.88 | 2,031,707,650 | 2010-05-31 |
| 3452 | 2010-06-28 | 485,300,044 | -2,996 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3453 | 2010-06-25 | 485,303,040 | -25,212 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3454 | 2010-06-24 | 485,328,252 | -8,228 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3455 | 2010-06-23 | 485,336,480 | -8,716 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3456 | 2010-06-22 | 485,345,196 | 1,975 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3457 | 2010-06-21 | 485,343,221 | -7,000 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3458 | 2010-06-18 | 485,350,221 | 2,560 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3459 | 2010-06-17 | 485,347,661 | -14,705 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3460 | 2010-06-15 | 485,362,366 | 7,234 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3461 | 2010-06-14 | 485,355,132 | -11,596 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3462 | 2010-06-11 | 485,366,728 | 2,080 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3463 | 2010-06-10 | 485,364,648 | -15,300 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3464 | 2010-06-09 | 485,379,948 | 174,400 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3465 | 2010-06-08 | 485,205,548 | -1,118 | 23.88 | 2,031,707,650 | 2010-05-31 |
| 3466 | 2010-06-07 | 485,206,666 | -4,200 | 23.88 | 2,031,707,650 | 2010-05-31 |
| 3467 | 2010-06-04 | 485,210,866 | -23,500 | 23.88 | 2,031,707,650 | 2010-05-31 |
| 3468 | 2010-06-03 | 485,234,366 | -68,720 | 23.88 | 2,031,707,650 | 2010-05-31 |
| 3469 | 2010-06-02 | 485,303,086 | -24,622 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3470 | 2010-06-01 | 485,327,708 | -847 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3471 | 2010-05-31 | 485,328,555 | -31,763 | 23.89 | 2,031,707,650 | 2010-05-31 |
| 3472 | 2010-05-28 | 485,360,318 | 57,203 | 23.89 | 2,031,707,650 | 2010-05-17 |
| 3473 | 2010-05-27 | 485,303,115 | 12,038 | 23.89 | 2,031,707,650 | 2010-05-17 |
| 3474 | 2010-05-26 | 485,291,077 | 18,341 | 23.89 | 2,031,707,650 | 2010-05-17 |
| 3475 | 2010-05-25 | 485,272,736 | 456 | 23.88 | 2,031,707,650 | 2010-05-17 |
| 3476 | 2010-05-24 | 485,272,280 | 7,995 | 23.88 | 2,031,707,650 | 2010-05-17 |
| 3477 | 2010-05-20 | 485,264,285 | 4,300 | 23.88 | 2,031,707,650 | 2010-05-17 |
| 3478 | 2010-05-19 | 485,259,985 | 12 | 23.88 | 2,031,707,650 | 2010-05-17 |
| 3479 | 2010-05-18 | 485,259,973 | -17,664 | 23.88 | 2,031,707,650 | 2010-05-17 |
| 3480 | 2010-05-17 | 485,277,637 | 12,080 | 23.89 | 2,031,707,650 | 2010-05-17 |
| 3481 | 2010-05-14 | 485,265,557 | 3,000 | 23.88 | 2,031,700,650 | 2010-05-10 |
| 3482 | 2010-05-13 | 485,262,557 | -14,728 | 23.88 | 2,031,700,650 | 2010-05-10 |
| 3483 | 2010-05-12 | 485,277,285 | -18,612 | 23.89 | 2,031,700,650 | 2010-05-10 |
| 3484 | 2010-05-11 | 485,295,897 | -6,255 | 23.89 | 2,031,700,650 | 2010-05-10 |
| 3485 | 2010-05-10 | 485,302,152 | 57,546 | 23.89 | 2,031,700,650 | 2010-05-10 |
| 3486 | 2010-05-07 | 485,244,606 | 2,531 | 23.88 | 2,031,640,150 | 2010-05-07 |
| 3487 | 2010-05-06 | 485,242,075 | 3,141 | 23.89 | 2,031,521,150 | 2010-05-06 |
| 3488 | 2010-05-05 | 485,238,934 | 11,573 | 23.89 | 2,031,488,150 | 2010-05-05 |
| 3489 | 2010-05-04 | 485,227,361 | 135,941 | 23.89 | 2,031,413,650 | 2010-05-04 |
| 3490 | 2010-05-03 | 485,091,420 | -64,505 | 23.88 | 2,031,331,150 | 2010-05-03 |
| 3491 | 2010-04-30 | 485,155,925 | 33,000 | 23.89 | 2,031,208,150 | 2010-04-30 |
| 3492 | 2010-04-29 | 485,122,925 | -9,560 | 23.88 | 2,031,170,150 | 2010-04-29 |
| 3493 | 2010-04-28 | 485,132,485 | -175,760 | 23.89 | 2,031,117,150 | 2010-04-28 |
| 3494 | 2010-04-27 | 485,308,245 | -972,845 | 23.89 | 2,031,023,150 | 2010-04-27 |
| 3495 | 2010-04-26 | 486,281,090 | 937,842 | 23.94 | 2,030,956,150 | 2010-04-26 |
| 3496 | 2010-04-23 | 485,343,248 | 1,922,320 | 23.90 | 2,030,824,150 | 2010-04-23 |
| 3497 | 2010-04-22 | 483,420,928 | -79,692 | 23.93 | 2,020,199,587 | 2010-04-20 |
| 3498 | 2010-04-21 | 483,500,620 | -32,400 | 23.93 | 2,020,199,587 | 2010-04-20 |
| 3499 | 2010-04-20 | 483,533,020 | 60,000 | 23.93 | 2,020,199,587 | 2010-04-20 |
| 3500 | 2010-04-19 | 483,473,020 | 11,000 | 23.93 | 2,020,105,587 | 2010-04-19 |
| 3501 | 2010-04-16 | 483,462,020 | -35,200 | 23.93 | 2,020,083,587 | 2010-04-16 |
| 3502 | 2010-04-15 | 483,497,220 | -4,476 | 23.94 | 2,020,030,587 | 2010-04-15 |
| 3503 | 2010-04-14 | 483,501,696 | -6,295 | 23.94 | 2,019,974,587 | 2010-04-14 |
| 3504 | 2010-04-13 | 483,507,991 | 7,186 | 23.94 | 2,019,968,587 | 2010-04-13 |
| 3505 | 2010-04-12 | 483,500,805 | -45,705 | 23.94 | 2,019,937,587 | 2010-04-09 |
| 3506 | 2010-04-09 | 483,546,510 | -218,568 | 23.94 | 2,019,937,587 | 2010-04-09 |
| 3507 | 2010-04-08 | 483,765,078 | -6,224 | 23.95 | 2,019,907,087 | 2010-04-08 |
| 3508 | 2010-04-07 | 483,771,302 | 17,544 | 23.95 | 2,019,901,587 | 2010-04-07 |
| 3509 | 2010-04-01 | 483,753,758 | -11,597 | 23.95 | 2,019,869,587 | 2010-04-01 |
| 3510 | 2010-03-31 | 483,765,355 | -32,507 | 23.95 | 2,019,842,587 | 2010-03-31 |
| 3511 | 2010-03-30 | 483,797,862 | -4,247 | 23.95 | 2,019,842,587 | 2010-03-29 |
| 3512 | 2010-03-29 | 483,802,109 | -524,488 | 23.95 | 2,019,842,587 | 2010-03-29 |
| 3513 | 2010-03-26 | 484,326,597 | -8,564,506 | 23.98 | 2,019,631,087 | 2010-03-26 |
| 3514 | 2010-03-25 | 492,891,103 | -114,300 | 24.42 | 2,018,502,087 | 2010-03-25 |
| 3515 | 2010-03-24 | 493,005,403 | 1,400 | 24.42 | 2,018,485,087 | 2010-03-24 |
| 3516 | 2010-03-23 | 493,004,003 | -815,500 | 24.42 | 2,018,478,587 | 2010-03-23 |
| 3517 | 2010-03-22 | 493,819,503 | 1,127,368 | 24.47 | 2,018,418,087 | 2010-03-22 |
| 3518 | 2010-03-19 | 492,692,135 | -4,497 | 24.42 | 2,017,296,087 | 2010-03-19 |
| 3519 | 2010-03-18 | 492,696,632 | 11,816 | 24.42 | 2,017,269,087 | 2010-03-18 |
| 3520 | 2010-03-17 | 492,684,816 | 31,702 | 24.42 | 2,017,153,087 | 2010-03-17 |
| 3521 | 2010-03-16 | 492,653,114 | -4,239 | 24.43 | 2,016,913,087 | 2010-03-11 |
| 3522 | 2010-03-15 | 492,657,353 | -23,258 | 24.43 | 2,016,913,087 | 2010-03-11 |
| 3523 | 2010-03-12 | 492,680,611 | -148,758 | 24.43 | 2,016,913,087 | 2010-03-11 |
| 3524 | 2010-03-11 | 492,829,369 | 240 | 24.43 | 2,016,913,087 | 2010-03-11 |
| 3525 | 2010-03-10 | 492,829,129 | 10,010 | 24.44 | 2,016,880,087 | 2010-03-10 |
| 3526 | 2010-03-09 | 492,819,119 | 58,829 | 24.44 | 2,016,825,087 | 2010-03-09 |
| 3527 | 2010-03-08 | 492,760,290 | 9,600 | 24.43 | 2,016,800,087 | 2010-03-01 |
| 3528 | 2010-03-05 | 492,750,690 | 3,360 | 24.43 | 2,016,800,087 | 2010-03-01 |
| 3529 | 2010-03-04 | 492,747,330 | 4,979 | 24.43 | 2,016,800,087 | 2010-03-01 |
| 3530 | 2010-03-03 | 492,742,351 | 33,147 | 24.43 | 2,016,800,087 | 2010-03-01 |
| 3531 | 2010-03-02 | 492,709,204 | -1,037 | 24.43 | 2,016,800,087 | 2010-03-01 |
| 3532 | 2010-03-01 | 492,710,241 | 4,646 | 24.43 | 2,016,800,087 | 2010-03-01 |
| 3533 | 2010-02-26 | 492,705,595 | -50,834 | 24.43 | 2,016,794,087 | 2010-02-24 |
| 3534 | 2010-02-25 | 492,756,429 | -59 | 24.43 | 2,016,794,087 | 2010-02-24 |
| 3535 | 2010-02-24 | 492,756,488 | 9,390 | 24.43 | 2,016,794,087 | 2010-02-24 |
| 3536 | 2010-02-23 | 492,747,098 | 12,332 | 24.43 | 2,016,766,087 | 2010-02-22 |
| 3537 | 2010-02-22 | 492,734,766 | 15,100 | 24.43 | 2,016,766,087 | 2010-02-22 |
| 3538 | 2010-02-19 | 492,719,666 | -4,345 | 24.43 | 2,016,733,087 | 2010-02-09 |
| 3539 | 2010-02-18 | 492,724,011 | 3,647 | 24.43 | 2,016,733,087 | 2010-02-09 |
| 3540 | 2010-02-17 | 492,720,364 | -8,918 | 24.43 | 2,016,733,087 | 2010-02-09 |
| 3541 | 2010-02-12 | 492,729,282 | 380,800 | 24.43 | 2,016,733,087 | 2010-02-09 |
| 3542 | 2010-02-11 | 492,348,482 | 29,998 | 24.41 | 2,016,733,087 | 2010-02-09 |
| 3543 | 2010-02-10 | 492,318,484 | -200 | 24.41 | 2,016,733,087 | 2010-02-09 |
| 3544 | 2010-02-09 | 492,318,684 | 21,500 | 24.41 | 2,016,733,087 | 2010-02-09 |
| 3545 | 2010-02-08 | 492,297,184 | 21,633 | 24.41 | 2,016,681,087 | 2010-02-02 |
| 3546 | 2010-02-05 | 492,275,551 | -18,140 | 24.41 | 2,016,681,087 | 2010-02-02 |
| 3547 | 2010-02-04 | 492,293,691 | 32,064 | 24.41 | 2,016,681,087 | 2010-02-02 |
| 3548 | 2010-02-03 | 492,261,627 | -16,587 | 24.41 | 2,016,681,087 | 2010-02-02 |
| 3549 | 2010-02-02 | 492,278,214 | 72,112 | 24.41 | 2,016,681,087 | 2010-02-02 |
| 3550 | 2010-02-01 | 492,206,102 | 40,006 | 24.41 | 2,016,651,587 | 2010-01-31 |
| 3551 | 2010-01-29 | 492,166,096 | 1,200 | 24.41 | 2,016,651,587 | 2010-01-29 |
| 3552 | 2010-01-28 | 492,164,896 | 31,506 | 24.41 | 2,016,646,587 | 2010-01-27 |
| 3553 | 2010-01-27 | 492,133,390 | 1,700 | 24.40 | 2,016,646,587 | 2010-01-27 |
| 3554 | 2010-01-26 | 492,131,690 | -792,985 | 24.40 | 2,016,636,087 | 2010-01-26 |
| 3555 | 2010-01-25 | 492,924,675 | -22,067 | 24.44 | 2,016,548,087 | 2010-01-18 |
| 3556 | 2010-01-22 | 492,946,742 | 12,016 | 24.45 | 2,016,548,087 | 2010-01-18 |
| 3557 | 2010-01-21 | 492,934,726 | 2,400 | 24.44 | 2,016,548,087 | 2010-01-18 |
| 3558 | 2010-01-20 | 492,932,326 | -21,855 | 24.44 | 2,016,548,087 | 2010-01-18 |
| 3559 | 2010-01-19 | 492,954,181 | 28,852 | 24.45 | 2,016,548,087 | 2010-01-18 |
| 3560 | 2010-01-18 | 492,925,329 | -46,229,363 | 24.44 | 2,016,548,087 | 2010-01-18 |
| 3561 | 2010-01-15 | 539,154,692 | -68,328 | 26.74 | 2,016,530,087 | 2010-01-15 |
| 3562 | 2010-01-14 | 539,223,020 | 46,267,200 | 26.74 | 2,016,497,087 | 2010-01-14 |
| 3563 | 2010-01-13 | 492,955,820 | -23,660 | 26.66 | 1,849,392,887 | 2010-01-11 |
| 3564 | 2010-01-12 | 492,979,480 | -7,800 | 26.66 | 1,849,392,887 | 2010-01-11 |
| 3565 | 2010-01-11 | 492,987,280 | -3,586 | 26.66 | 1,849,392,887 | 2010-01-11 |
| 3566 | 2010-01-08 | 492,990,866 | 104,532 | 26.66 | 1,849,359,887 | 2010-01-08 |
| 3567 | 2010-01-07 | 492,886,334 | 39,977 | 26.65 | 1,849,339,887 | 2010-01-07 |
| 3568 | 2010-01-06 | 492,846,357 | 4,367 | 26.65 | 1,849,317,887 | 2010-01-05 |
| 3569 | 2010-01-05 | 492,841,990 | -18,846 | 26.65 | 1,849,317,887 | 2010-01-05 |
| 3570 | 2010-01-04 | 492,860,836 | 5,677 | 26.65 | 1,849,311,887 | 2009-12-31 |
| 3571 | 2009-12-31 | 492,855,159 | -8,536 | 26.65 | 1,849,311,887 | 2009-12-31 |
| 3572 | 2009-12-30 | 492,863,695 | -7,194 | 26.65 | 1,849,299,887 | 2009-12-24 |
| 3573 | 2009-12-29 | 492,870,889 | -250 | 26.65 | 1,849,299,887 | 2009-12-24 |
| 3574 | 2009-12-28 | 492,871,139 | -201,783 | 26.65 | 1,849,299,887 | 2009-12-24 |
| 3575 | 2009-12-24 | 493,072,922 | -40,790 | 26.66 | 1,849,299,887 | 2009-12-24 |
| 3576 | 2009-12-23 | 493,113,712 | -300 | 26.67 | 1,849,289,387 | 2009-12-18 |
| 3577 | 2009-12-22 | 493,114,012 | -32,983 | 26.67 | 1,849,289,387 | 2009-12-18 |
| 3578 | 2009-12-21 | 493,146,995 | -117,904 | 26.67 | 1,849,289,387 | 2009-12-18 |
| 3579 | 2009-12-18 | 493,264,899 | -84,606 | 26.67 | 1,849,289,387 | 2009-12-18 |
| 3580 | 2009-12-17 | 493,349,505 | -11,027 | 26.68 | 1,849,258,387 | 2009-12-16 |
| 3581 | 2009-12-16 | 493,360,532 | 10,000 | 26.68 | 1,849,258,387 | 2009-12-16 |
| 3582 | 2009-12-15 | 493,350,532 | -15,888 | 26.68 | 1,849,248,387 | 2009-12-14 |
| 3583 | 2009-12-14 | 493,366,420 | -287,341 | 26.68 | 1,849,248,387 | 2009-12-14 |
| 3584 | 2009-12-11 | 493,653,761 | 22,000 | 26.69 | 1,849,238,387 | 2009-12-10 |
| 3585 | 2009-12-10 | 493,631,761 | -12,662 | 26.69 | 1,849,238,387 | 2009-12-10 |
| 3586 | 2009-12-09 | 493,644,423 | 24,548 | 26.69 | 1,849,233,387 | 2009-12-09 |
| 3587 | 2009-12-08 | 493,619,875 | -12,236 | 26.69 | 1,849,227,887 | 2009-12-08 |
| 3588 | 2009-12-07 | 493,632,111 | -39,576 | 26.69 | 1,849,217,887 | 2009-12-07 |
| 3589 | 2009-12-04 | 493,671,687 | 2,149 | 26.70 | 1,849,154,887 | 2009-12-02 |
| 3590 | 2009-12-03 | 493,669,538 | -46,541 | 26.70 | 1,849,154,887 | 2009-12-02 |
| 3591 | 2009-12-02 | 493,716,079 | -86,000 | 26.70 | 1,849,154,887 | 2009-12-02 |
| 3592 | 2009-12-01 | 493,802,079 | -58,098 | 26.70 | 1,849,149,887 | 2009-12-01 |
| 3593 | 2009-11-30 | 493,860,177 | -2,406 | 26.71 | 1,849,116,887 | 2009-11-30 |
| 3594 | 2009-11-27 | 493,862,583 | -47,985 | 26.71 | 1,849,073,887 | 2009-11-27 |
| 3595 | 2009-11-26 | 493,910,568 | -40,385 | 26.71 | 1,849,041,887 | 2009-11-26 |
| 3596 | 2009-11-25 | 493,950,953 | 19,406 | 26.71 | 1,849,014,387 | 2009-11-25 |
| 3597 | 2009-11-24 | 493,931,547 | -88,185 | 26.71 | 1,848,954,387 | 2009-11-24 |
| 3598 | 2009-11-23 | 494,019,732 | -10,380 | 26.72 | 1,848,819,387 | 2009-11-23 |
| 3599 | 2009-11-20 | 494,030,112 | -31,959 | 26.72 | 1,848,766,387 | 2009-11-20 |
| 3600 | 2009-11-19 | 494,062,071 | -23,703 | 26.73 | 1,848,533,387 | 2009-11-19 |
| 3601 | 2009-11-18 | 494,085,774 | 1,386 | 26.73 | 1,848,470,387 | 2009-11-18 |
| 3602 | 2009-11-17 | 494,084,388 | -90,345 | 26.73 | 1,848,438,387 | 2009-11-16 |
| 3603 | 2009-11-16 | 494,174,733 | -223,562 | 26.73 | 1,848,438,387 | 2009-11-16 |
| 3604 | 2009-11-13 | 494,398,295 | -322,314 | 26.75 | 1,848,408,387 | 2009-11-06 |
| 3605 | 2009-11-12 | 494,720,609 | 687,129 | 26.76 | 1,848,408,387 | 2009-11-06 |
| 3606 | 2009-11-11 | 494,033,480 | 121,680 | 26.73 | 1,848,408,387 | 2009-11-06 |
| 3607 | 2009-11-10 | 493,911,800 | -5,626 | 26.72 | 1,848,408,387 | 2009-11-06 |
| 3608 | 2009-11-09 | 493,917,426 | -65,220 | 26.72 | 1,848,408,387 | 2009-11-06 |
| 3609 | 2009-11-06 | 493,982,646 | 53,000 | 26.72 | 1,848,408,387 | 2009-11-06 |
| 3610 | 2009-11-05 | 493,929,646 | -39,631 | 26.72 | 1,848,361,387 | 2009-10-31 |
| 3611 | 2009-11-04 | 493,969,277 | -667 | 26.72 | 1,848,361,387 | 2009-10-31 |
| 3612 | 2009-11-03 | 493,969,944 | 9,769 | 26.72 | 1,848,361,387 | 2009-10-31 |
| 3613 | 2009-11-02 | 493,960,175 | -13,366 | 26.72 | 1,848,361,387 | 2009-10-31 |
| 3614 | 2009-10-30 | 493,973,541 | -22,510 | 26.72 | 1,848,361,387 | 2009-10-30 |
| 3615 | 2009-10-29 | 493,996,051 | -344,755 | 26.73 | 1,848,321,387 | 2009-10-28 |
| 3616 | 2009-10-28 | 494,340,806 | -5,752 | 26.75 | 1,848,321,387 | 2009-10-28 |
| 3617 | 2009-10-27 | 494,346,558 | -66,993 | 26.75 | 1,848,289,387 | 2009-10-27 |
| 3618 | 2009-10-23 | 494,413,551 | -15,375 | 26.75 | 1,848,279,387 | 2009-10-21 |
| 3619 | 2009-10-22 | 494,428,926 | -2,627 | 26.75 | 1,848,279,387 | 2009-10-21 |
| 3620 | 2009-10-21 | 494,431,553 | -6,911 | 26.75 | 1,848,279,387 | 2009-10-21 |
| 3621 | 2009-10-20 | 494,438,464 | -8,400 | 26.75 | 1,848,264,387 | 2009-10-07 |
| 3622 | 2009-10-19 | 494,446,864 | 10,725 | 26.75 | 1,848,264,387 | 2009-10-07 |
| 3623 | 2009-10-16 | 494,436,139 | -36,729 | 26.75 | 1,848,264,387 | 2009-10-07 |
| 3624 | 2009-10-15 | 494,472,868 | -70,901 | 26.75 | 1,848,264,387 | 2009-10-07 |
| 3625 | 2009-10-14 | 494,543,769 | 4,804 | 26.76 | 1,848,264,387 | 2009-10-07 |
| 3626 | 2009-10-13 | 494,538,965 | -20,519 | 26.76 | 1,848,264,387 | 2009-10-07 |
| 3627 | 2009-10-12 | 494,559,484 | -5,263 | 26.76 | 1,848,264,387 | 2009-10-07 |
| 3628 | 2009-10-09 | 494,564,747 | 159,869 | 26.76 | 1,848,264,387 | 2009-10-07 |
| 3629 | 2009-10-08 | 494,404,878 | 4,587 | 26.75 | 1,848,264,387 | 2009-10-07 |
| 3630 | 2009-10-07 | 494,400,291 | -152,404 | 26.75 | 1,848,264,387 | 2009-10-07 |
| 3631 | 2009-10-06 | 494,552,695 | -3,860 | 26.76 | 1,848,239,387 | 2009-10-05 |
| 3632 | 2009-10-05 | 494,556,555 | 1,564,948 | 26.76 | 1,848,239,387 | 2009-10-05 |
| 3633 | 2009-10-02 | 492,991,607 | -3,600 | 26.76 | 1,842,063,664 | 2009-10-02 |
| 3634 | 2009-09-30 | 492,995,207 | -20,522 | 26.76 | 1,842,058,164 | 2009-09-30 |
| 3635 | 2009-09-29 | 493,015,729 | 16,419 | 26.76 | 1,842,058,164 | 2009-09-29 |
| 3636 | 2009-09-28 | 492,999,310 | -400 | 26.76 | 1,842,043,164 | 2009-09-28 |
| 3637 | 2009-09-25 | 492,999,710 | 950 | 26.76 | 1,842,010,164 | 2009-09-25 |
| 3638 | 2009-09-24 | 492,998,760 | -24,398 | 26.76 | 1,841,970,164 | 2009-09-22 |
| 3639 | 2009-09-23 | 493,023,158 | -22,024 | 26.77 | 1,841,970,164 | 2009-09-22 |
| 3640 | 2009-09-22 | 493,045,182 | 354,721 | 26.77 | 1,841,970,164 | 2009-09-22 |
| 3641 | 2009-09-21 | 492,690,461 | -71,150 | 26.75 | 1,841,900,164 | 2009-09-21 |
| 3642 | 2009-09-18 | 492,761,611 | 179,528 | 26.75 | 1,841,890,164 | 2009-09-17 |
| 3643 | 2009-09-17 | 492,582,083 | 20,820 | 26.74 | 1,841,890,164 | 2009-09-17 |
| 3644 | 2009-09-16 | 492,561,263 | 148,041 | 26.74 | 1,841,879,664 | 2009-09-11 |
| 3645 | 2009-09-14 | 492,413,222 | 7,000 | 26.73 | 1,841,879,664 | 2009-09-11 |
| 3646 | 2009-09-11 | 492,406,222 | -15,700 | 26.73 | 1,841,879,664 | 2009-09-11 |
| 3647 | 2009-09-10 | 492,421,922 | -33,315 | 26.73 | 1,841,874,664 | 2009-09-08 |
| 3648 | 2009-09-09 | 492,455,237 | 41,300 | 26.74 | 1,841,874,664 | 2009-09-08 |
| 3649 | 2009-09-08 | 492,413,937 | 7,840 | 26.73 | 1,841,874,664 | 2009-09-08 |
| 3650 | 2009-09-07 | 492,406,097 | -30,205 | 26.73 | 1,841,864,664 | 2009-09-03 |
| 3651 | 2009-09-04 | 492,436,302 | 3,398 | 26.74 | 1,841,864,664 | 2009-09-03 |
| 3652 | 2009-09-03 | 492,432,904 | 34,300 | 26.74 | 1,841,864,664 | 2009-09-03 |
| 3653 | 2009-09-02 | 492,398,604 | 3,640 | 26.73 | 1,841,814,664 | 2009-08-31 |
| 3654 | 2009-09-01 | 492,394,964 | 15,063 | 26.73 | 1,841,814,664 | 2009-08-31 |
| 3655 | 2009-08-31 | 492,379,901 | -38,717 | 26.73 | 1,841,814,664 | 2009-08-31 |
| 3656 | 2009-08-28 | 492,418,618 | 17,188 | 26.74 | 1,841,814,664 | 2009-08-17 |
| 3657 | 2009-08-27 | 492,401,430 | -22,900 | 26.73 | 1,841,814,664 | 2009-08-17 |
| 3658 | 2009-08-26 | 492,424,330 | 44,000 | 26.74 | 1,841,814,664 | 2009-08-17 |
| 3659 | 2009-08-25 | 492,380,330 | -7,746 | 26.73 | 1,841,814,664 | 2009-08-17 |
| 3660 | 2009-08-24 | 492,388,076 | -1,900 | 26.73 | 1,841,814,664 | 2009-08-17 |
| 3661 | 2009-08-21 | 492,389,976 | 900 | 26.73 | 1,841,814,664 | 2009-08-17 |
| 3662 | 2009-08-20 | 492,389,076 | 1,162 | 26.73 | 1,841,814,664 | 2009-08-17 |
| 3663 | 2009-08-19 | 492,387,914 | -9,330 | 26.73 | 1,841,814,664 | 2009-08-17 |
| 3664 | 2009-08-18 | 492,397,244 | 2,600 | 26.73 | 1,841,814,664 | 2009-08-17 |
| 3665 | 2009-08-17 | 492,394,644 | 18,460 | 26.73 | 1,841,814,664 | 2009-08-17 |
| 3666 | 2009-08-14 | 492,376,184 | -5,000 | 26.73 | 1,841,784,664 | 2009-08-14 |
| 3667 | 2009-08-13 | 492,381,184 | -27,100 | 26.73 | 1,841,779,664 | 2009-08-13 |
| 3668 | 2009-08-12 | 492,408,284 | 4,000 | 26.74 | 1,841,735,664 | 2009-07-31 |
| 3669 | 2009-08-11 | 492,404,284 | 1,505 | 26.74 | 1,841,735,664 | 2009-07-31 |
| 3670 | 2009-08-10 | 492,402,779 | 8,545 | 26.74 | 1,841,735,664 | 2009-07-31 |
| 3671 | 2009-08-07 | 492,394,234 | 2,318 | 26.74 | 1,841,735,664 | 2009-07-31 |
| 3672 | 2009-08-06 | 492,391,916 | 186,796 | 26.74 | 1,841,735,664 | 2009-07-31 |
| 3673 | 2009-08-05 | 492,205,120 | 2,736 | 26.73 | 1,841,735,664 | 2009-07-31 |
| 3674 | 2009-08-04 | 492,202,384 | -361,833 | 26.72 | 1,841,735,664 | 2009-07-31 |
| 3675 | 2009-08-03 | 492,564,217 | 247 | 26.74 | 1,841,735,664 | 2009-07-31 |
| 3676 | 2009-07-31 | 492,563,970 | -101,766 | 26.74 | 1,841,735,664 | 2009-07-31 |
| 3677 | 2009-07-30 | 492,665,736 | -9,715 | 26.75 | 1,841,735,664 | 2009-07-29 |
| 3678 | 2009-07-29 | 492,675,451 | 35,275 | 26.75 | 1,841,735,664 | 2009-07-29 |
| 3679 | 2009-07-28 | 492,640,176 | -108,348 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3680 | 2009-07-27 | 492,748,524 | -13,480 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3681 | 2009-07-24 | 492,762,004 | 408 | 26.76 | 1,841,721,664 | 2009-06-30 |
| 3682 | 2009-07-23 | 492,761,596 | -8,256 | 26.76 | 1,841,721,664 | 2009-06-30 |
| 3683 | 2009-07-22 | 492,769,852 | 7,100 | 26.76 | 1,841,721,664 | 2009-06-30 |
| 3684 | 2009-07-21 | 492,762,752 | -6,009 | 26.76 | 1,841,721,664 | 2009-06-30 |
| 3685 | 2009-07-20 | 492,768,761 | 600 | 26.76 | 1,841,721,664 | 2009-06-30 |
| 3686 | 2009-07-17 | 492,768,161 | -4,111 | 26.76 | 1,841,721,664 | 2009-06-30 |
| 3687 | 2009-07-16 | 492,772,272 | 24,469 | 26.76 | 1,841,721,664 | 2009-06-30 |
| 3688 | 2009-07-15 | 492,747,803 | 60,101 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3689 | 2009-07-14 | 492,687,702 | 3,044 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3690 | 2009-07-13 | 492,684,658 | -340 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3691 | 2009-07-10 | 492,684,998 | 21,058 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3692 | 2009-07-08 | 492,663,940 | -21,978 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3693 | 2009-07-07 | 492,685,918 | 2,583 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3694 | 2009-07-06 | 492,683,335 | 1,354 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3695 | 2009-07-03 | 492,681,981 | -4,960 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3696 | 2009-07-02 | 492,686,941 | -4,388 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3697 | 2009-06-30 | 492,691,329 | -2,918,368 | 26.75 | 1,841,721,664 | 2009-06-30 |
| 3698 | 2009-06-29 | 495,609,697 | 87,107 | 26.91 | 1,841,721,664 | 2009-06-18 |
| 3699 | 2009-06-26 | 495,522,590 | 2,600 | 26.91 | 1,841,721,664 | 2009-06-18 |
| 3700 | 2009-06-25 | 495,519,990 | -26,893 | 26.91 | 1,841,721,664 | 2009-06-18 |
| 3701 | 2009-06-24 | 495,546,883 | 943 | 26.91 | 1,841,721,664 | 2009-06-18 |
| 3702 | 2009-06-23 | 495,545,940 | 71,457 | 26.91 | 1,841,721,664 | 2009-06-18 |
| 3703 | 2009-06-22 | 495,474,483 | -9,000 | 26.90 | 1,841,721,664 | 2009-06-18 |
| 3704 | 2009-06-19 | 495,483,483 | -14,800 | 26.90 | 1,841,721,664 | 2009-06-18 |
| 3705 | 2009-06-18 | 495,498,283 | 126,521 | 26.90 | 1,841,721,664 | 2009-06-18 |
| 3706 | 2009-06-17 | 495,371,762 | 8,680 | 26.90 | 1,841,701,664 | 2009-06-16 |
| 3707 | 2009-06-16 | 495,363,082 | -11,367 | 26.90 | 1,841,701,664 | 2009-06-16 |
| 3708 | 2009-06-15 | 495,374,449 | -11,000 | 26.90 | 1,841,690,664 | 2009-06-12 |
| 3709 | 2009-06-12 | 495,385,449 | -91,300 | 26.90 | 1,841,690,664 | 2009-06-12 |
| 3710 | 2009-06-11 | 495,476,749 | -26,277 | 26.90 | 1,841,668,664 | 2009-06-11 |
| 3711 | 2009-06-10 | 495,503,026 | 72,885 | 26.91 | 1,841,658,664 | 2009-06-10 |
| 3712 | 2009-06-09 | 495,430,141 | -13,924 | 26.90 | 1,841,578,664 | 2009-06-08 |
| 3713 | 2009-06-08 | 495,444,065 | 17,896 | 26.90 | 1,841,578,664 | 2009-06-08 |
| 3714 | 2009-06-05 | 495,426,169 | -195,302 | 26.90 | 1,841,513,164 | 2009-05-31 |
| 3715 | 2009-06-04 | 495,621,471 | -146,983 | 26.91 | 1,841,513,164 | 2009-05-31 |
| 3716 | 2009-06-03 | 495,768,454 | -77,540 | 26.92 | 1,841,513,164 | 2009-05-31 |
| 3717 | 2009-06-02 | 495,845,994 | -137,067 | 26.93 | 1,841,513,164 | 2009-05-31 |
| 3718 | 2009-06-01 | 495,983,061 | -11,240 | 26.93 | 1,841,513,164 | 2009-05-31 |
| 3719 | 2009-05-29 | 495,994,301 | -11,200 | 26.93 | 1,841,513,164 | 2009-05-19 |
| 3720 | 2009-05-27 | 496,005,501 | -38,836 | 26.93 | 1,841,513,164 | 2009-05-19 |
| 3721 | 2009-05-26 | 496,044,337 | -27,105 | 26.94 | 1,841,513,164 | 2009-05-19 |
| 3722 | 2009-05-25 | 496,071,442 | 96,045 | 26.94 | 1,841,513,164 | 2009-05-19 |
| 3723 | 2009-05-22 | 495,975,397 | -5,613 | 26.93 | 1,841,513,164 | 2009-05-19 |
| 3724 | 2009-05-21 | 495,981,010 | -327,012 | 26.93 | 1,841,513,164 | 2009-05-19 |
| 3725 | 2009-05-20 | 496,308,022 | -4,180,276 | 26.95 | 1,841,513,164 | 2009-05-19 |
| 3726 | 2009-05-19 | 500,488,298 | 27,100 | 27.18 | 1,841,513,164 | 2009-05-19 |
| 3727 | 2009-05-18 | 500,461,198 | -1,852,220 | 27.18 | 1,841,480,164 | 2009-05-18 |
| 3728 | 2009-05-15 | 502,313,418 | 3,900 | 27.28 | 1,841,332,664 | 2009-05-15 |
| 3729 | 2009-05-14 | 502,309,518 | -154,090 | 27.28 | 1,841,322,664 | 2009-04-30 |
| 3730 | 2009-05-13 | 502,463,608 | -115,985 | 27.29 | 1,841,322,664 | 2009-04-30 |
| 3731 | 2009-05-12 | 502,579,593 | -141,099 | 27.29 | 1,841,322,664 | 2009-04-30 |
| 3732 | 2009-05-11 | 502,720,692 | -151,569 | 27.30 | 1,841,322,664 | 2009-04-30 |
| 3733 | 2009-05-08 | 502,872,261 | -48,401 | 27.31 | 1,841,322,664 | 2009-04-30 |
| 3734 | 2009-05-07 | 502,920,662 | -65,209 | 27.31 | 1,841,322,664 | 2009-04-30 |
| 3735 | 2009-05-06 | 502,985,871 | -366,960 | 27.32 | 1,841,322,664 | 2009-04-30 |
| 3736 | 2009-05-05 | 503,352,831 | -72,565 | 27.34 | 1,841,322,664 | 2009-04-30 |
| 3737 | 2009-05-04 | 503,425,396 | -13,094 | 27.34 | 1,841,322,664 | 2009-04-30 |
| 3738 | 2009-04-30 | 503,438,490 | 20,940 | 27.34 | 1,841,322,664 | 2009-04-30 |
| 3739 | 2009-04-29 | 503,417,550 | 19,355 | 27.34 | 1,841,322,664 | 2009-04-17 |
| 3740 | 2009-04-28 | 503,398,195 | -1,255 | 27.34 | 1,841,322,664 | 2009-04-17 |
| 3741 | 2009-04-27 | 503,399,450 | 299,667 | 27.34 | 1,841,322,664 | 2009-04-17 |
| 3742 | 2009-04-24 | 503,099,783 | -50,638 | 27.32 | 1,841,322,664 | 2009-04-17 |
| 3743 | 2009-04-23 | 503,150,421 | -595,402 | 27.33 | 1,841,322,664 | 2009-04-17 |
| 3744 | 2009-04-22 | 503,745,823 | -57,701 | 27.36 | 1,841,322,664 | 2009-04-17 |
| 3745 | 2009-04-21 | 503,803,524 | -50,995 | 27.36 | 1,841,322,664 | 2009-04-17 |
| 3746 | 2009-04-20 | 503,854,519 | -1,487,021 | 27.36 | 1,841,322,664 | 2009-04-17 |
| 3747 | 2009-04-17 | 505,341,540 | 45,923,571 | 27.44 | 1,841,322,664 | 2009-04-17 |
| 3748 | 2009-04-16 | 459,417,969 | -6,800 | 27.45 | 1,673,417,496 | 2009-03-31 |
| 3749 | 2009-04-15 | 459,424,769 | -53,715 | 27.45 | 1,673,417,496 | 2009-03-31 |
| 3750 | 2009-04-14 | 459,478,484 | -400 | 27.46 | 1,673,417,496 | 2009-03-31 |
| 3751 | 2009-04-09 | 459,478,884 | -92,416 | 27.46 | 1,673,417,496 | 2009-03-31 |
| 3752 | 2009-04-08 | 459,571,300 | -25,939 | 27.46 | 1,673,417,496 | 2009-03-31 |
| 3753 | 2009-04-07 | 459,597,239 | -25,400 | 27.46 | 1,673,417,496 | 2009-03-31 |
| 3754 | 2009-04-06 | 459,622,639 | -25,800 | 27.47 | 1,673,417,496 | 2009-03-31 |
| 3755 | 2009-04-03 | 459,648,439 | -74,606 | 27.47 | 1,673,417,496 | 2009-03-31 |
| 3756 | 2009-04-02 | 459,723,045 | 18,900 | 27.47 | 1,673,417,496 | 2009-03-31 |
| 3757 | 2009-04-01 | 459,704,145 | 752,200 | 27.47 | 1,673,417,496 | 2009-03-31 |
| 3758 | 2009-03-30 | 458,951,945 | 1,386,067 | 27.43 | 1,673,417,496 | 2009-02-28 |
| 3759 | 2009-03-27 | 457,565,878 | -12,451 | 27.34 | 1,673,417,496 | 2009-02-28 |
| 3760 | 2009-03-26 | 457,578,329 | -24,445 | 27.34 | 1,673,417,496 | 2009-02-28 |
| 3761 | 2009-03-25 | 457,602,774 | -11,200 | 27.35 | 1,673,417,496 | 2009-02-28 |
| 3762 | 2009-03-24 | 457,613,974 | 19,000 | 27.35 | 1,673,417,496 | 2009-02-28 |
| 3763 | 2009-03-23 | 457,594,974 | 2,600 | 27.34 | 1,673,417,496 | 2009-02-28 |
| 3764 | 2009-03-20 | 457,592,374 | -10,962 | 27.34 | 1,673,417,496 | 2009-02-28 |
| 3765 | 2009-03-19 | 457,603,336 | -506 | 27.35 | 1,673,417,496 | 2009-02-28 |
| 3766 | 2009-03-18 | 457,603,842 | -17,400 | 27.35 | 1,673,417,496 | 2009-02-28 |
| 3767 | 2009-03-17 | 457,621,242 | -7,659 | 27.35 | 1,673,417,496 | 2009-02-28 |
| 3768 | 2009-03-16 | 457,628,901 | 211,000 | 27.35 | 1,673,417,496 | 2009-02-28 |
| 3769 | 2009-03-13 | 457,417,901 | 2,727 | 27.33 | 1,673,417,496 | 2009-02-28 |
| 3770 | 2009-03-12 | 457,415,174 | 373,400 | 27.33 | 1,673,417,496 | 2009-02-28 |
| 3771 | 2009-03-11 | 457,041,774 | -192,150 | 27.31 | 1,673,417,496 | 2009-02-28 |
| 3772 | 2009-03-10 | 457,233,924 | -88,299 | 27.32 | 1,673,417,496 | 2009-02-28 |
| 3773 | 2009-03-09 | 457,322,223 | 73,412 | 27.33 | 1,673,417,496 | 2009-02-28 |
| 3774 | 2009-03-06 | 457,248,811 | 213,400 | 27.32 | 1,673,417,496 | 2009-02-28 |
| 3775 | 2009-03-05 | 457,035,411 | 91,400 | 27.31 | 1,673,417,496 | 2009-02-28 |
| 3776 | 2009-03-04 | 456,944,011 | 19,384 | 27.31 | 1,673,417,496 | 2009-02-28 |
| 3777 | 2009-03-03 | 456,924,627 | 35,000 | 27.30 | 1,673,417,496 | 2009-02-28 |
| 3778 | 2009-03-02 | 456,889,627 | 166,600 | 27.30 | 1,673,417,496 | 2009-02-28 |
| 3779 | 2009-02-27 | 456,723,027 | 20,208 | 27.29 | 1,673,417,496 | 2009-01-31 |
| 3780 | 2009-02-26 | 456,702,819 | 17,122 | 27.29 | 1,673,417,496 | 2009-01-31 |
| 3781 | 2009-02-25 | 456,685,697 | 19,800 | 27.29 | 1,673,417,496 | 2009-01-31 |
| 3782 | 2009-02-24 | 456,665,897 | 1,442,183 | 27.29 | 1,673,417,496 | 2009-01-31 |
| 3783 | 2009-02-23 | 455,223,714 | 119,766 | 27.20 | 1,673,417,496 | 2009-01-31 |
| 3784 | 2009-02-20 | 455,103,948 | 24,029 | 27.20 | 1,673,417,496 | 2009-01-31 |
| 3785 | 2009-02-19 | 455,079,919 | -16,038 | 27.19 | 1,673,417,496 | 2009-01-31 |
| 3786 | 2009-02-18 | 455,095,957 | 112,544 | 27.20 | 1,673,417,496 | 2009-01-31 |
| 3787 | 2009-02-17 | 454,983,413 | 68,000 | 27.19 | 1,673,417,496 | 2009-01-31 |
| 3788 | 2009-02-16 | 454,915,413 | 5,532 | 27.18 | 1,673,417,496 | 2009-01-31 |
| 3789 | 2009-02-13 | 454,909,881 | -2,244 | 27.18 | 1,673,417,496 | 2009-01-31 |
| 3790 | 2009-02-12 | 454,912,125 | 2,478,023 | 27.18 | 1,673,417,496 | 2009-01-31 |
| 3791 | 2009-02-11 | 452,434,102 | -24,910 | 27.04 | 1,673,417,496 | 2009-01-31 |
| 3792 | 2009-02-10 | 452,459,012 | 6,800 | 27.04 | 1,673,417,496 | 2009-01-31 |
| 3793 | 2009-02-09 | 452,452,212 | 23,480 | 27.04 | 1,673,417,496 | 2009-01-31 |
| 3794 | 2009-02-06 | 452,428,732 | -6,000 | 27.04 | 1,673,417,496 | 2009-01-31 |
| 3795 | 2009-02-05 | 452,434,732 | 1,000 | 27.04 | 1,673,417,496 | 2009-01-31 |
| 3796 | 2009-02-04 | 452,433,732 | 5,600 | 27.04 | 1,673,417,496 | 2009-01-31 |
| 3797 | 2009-02-03 | 452,428,132 | 31,000 | 27.04 | 1,673,417,496 | 2009-01-31 |
| 3798 | 2009-02-02 | 452,397,132 | 4,293 | 27.03 | 1,673,417,496 | 2009-01-31 |
| 3799 | 2009-01-30 | 452,392,839 | 14,229 | 27.03 | 1,673,417,496 | 2008-12-31 |
| 3800 | 2009-01-29 | 452,378,610 | -118 | 27.03 | 1,673,417,496 | 2008-12-31 |
| 3801 | 2009-01-23 | 452,378,728 | 2,800 | 27.03 | 1,673,417,496 | 2008-12-31 |
| 3802 | 2009-01-22 | 452,375,928 | 344,000 | 27.03 | 1,673,417,496 | 2008-12-31 |
| 3803 | 2009-01-21 | 452,031,928 | 908 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3804 | 2009-01-20 | 452,031,020 | 65,000 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3805 | 2009-01-19 | 451,966,020 | 35,200 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3806 | 2009-01-15 | 451,930,820 | 10,400 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3807 | 2009-01-14 | 451,920,420 | -2,400 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3808 | 2009-01-13 | 451,922,820 | 200 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3809 | 2009-01-12 | 451,922,620 | 19,517 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3810 | 2009-01-09 | 451,903,103 | -98,579 | 27.00 | 1,673,417,496 | 2008-12-31 |
| 3811 | 2009-01-08 | 452,001,682 | 7,599 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3812 | 2009-01-07 | 451,994,083 | -543 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3813 | 2009-01-06 | 451,994,626 | -3,765 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3814 | 2009-01-05 | 451,998,391 | 7,274 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3815 | 2009-01-02 | 451,991,117 | 1,200 | 27.01 | 1,673,417,496 | 2008-12-31 |
| 3816 | 2008-12-30 | 451,989,917 | 10,800 | 27.01 | 1,673,417,496 | 2008-11-30 |
| 3817 | 2008-12-29 | 451,979,117 | -65,445 | 27.01 | 1,673,417,496 | 2008-11-30 |
| 3818 | 2008-12-23 | 452,044,562 | 2,000 | 27.01 | 1,673,417,496 | 2008-11-30 |
| 3819 | 2008-12-22 | 452,042,562 | -60,221 | 27.01 | 1,673,417,496 | 2008-11-30 |
| 3820 | 2008-12-19 | 452,102,783 | 16,881 | 27.02 | 1,673,417,496 | 2008-11-30 |
| 3821 | 2008-12-18 | 452,085,902 | -9,000 | 27.02 | 1,673,417,496 | 2008-11-30 |
| 3822 | 2008-12-17 | 452,094,902 | 1,200 | 27.02 | 1,673,417,496 | 2008-11-30 |
| 3823 | 2008-12-16 | 452,093,702 | 4,680 | 27.02 | 1,673,417,496 | 2008-11-30 |
| 3824 | 2008-12-15 | 452,089,022 | 19,600 | 27.02 | 1,673,417,496 | 2008-11-30 |
| 3825 | 2008-12-12 | 452,069,422 | 2,000 | 27.01 | 1,673,417,496 | 2008-11-30 |
| 3826 | 2008-12-11 | 452,067,422 | -10,166 | 27.01 | 1,673,417,496 | 2008-11-30 |
| 3827 | 2008-12-10 | 452,077,588 | -1,098 | 27.02 | 1,673,417,496 | 2008-11-30 |
| 3828 | 2008-12-09 | 452,078,686 | -610,599 | 27.02 | 1,673,417,496 | 2008-11-30 |
| 3829 | 2008-12-08 | 452,689,285 | 14,323 | 27.05 | 1,673,417,496 | 2008-11-30 |
| 3830 | 2008-12-05 | 452,674,962 | 12,800 | 27.05 | 1,673,417,496 | 2008-11-30 |
| 3831 | 2008-12-04 | 452,662,162 | 45,339 | 27.05 | 1,673,417,496 | 2008-11-30 |
| 3832 | 2008-12-03 | 452,616,823 | 12,299 | 27.05 | 1,673,417,496 | 2008-11-30 |
| 3833 | 2008-12-02 | 452,604,524 | 34,845 | 27.05 | 1,673,417,496 | 2008-11-30 |
| 3834 | 2008-12-01 | 452,569,679 | 17,463 | 27.04 | 1,673,417,496 | 2008-11-30 |
| 3835 | 2008-11-28 | 452,552,216 | -81,144 | 27.04 | 1,673,417,496 | 2008-10-31 |
| 3836 | 2008-11-27 | 452,633,360 | 1,000 | 27.05 | 1,673,417,496 | 2008-10-31 |
| 3837 | 2008-11-26 | 452,632,360 | 800 | 27.05 | 1,673,417,496 | 2008-10-31 |
| 3838 | 2008-11-25 | 452,631,560 | 16,000 | 27.05 | 1,673,417,496 | 2008-10-31 |
| 3839 | 2008-11-24 | 452,615,560 | 54,600 | 27.05 | 1,673,417,496 | 2008-10-31 |
| 3840 | 2008-11-21 | 452,560,960 | 22,643 | 27.04 | 1,673,417,496 | 2008-10-31 |
| 3841 | 2008-11-20 | 452,538,317 | 431 | 27.04 | 1,673,417,496 | 2008-10-31 |
| 3842 | 2008-11-19 | 452,537,886 | 50,600 | 27.04 | 1,673,417,496 | 2008-10-31 |
| 3843 | 2008-11-18 | 452,487,286 | 44,000 | 27.04 | 1,673,417,496 | 2008-10-31 |
| 3844 | 2008-11-17 | 452,443,286 | 33,516 | 27.04 | 1,673,417,496 | 2008-10-31 |
| 3845 | 2008-11-14 | 452,409,770 | 5,000 | 27.04 | 1,673,417,496 | 2008-10-31 |
| 3846 | 2008-11-13 | 452,404,770 | 10,328 | 27.03 | 1,673,417,496 | 2008-10-31 |
| 3847 | 2008-11-12 | 452,394,442 | 64,000 | 27.03 | 1,673,417,496 | 2008-10-31 |
| 3848 | 2008-11-11 | 452,330,442 | -4,765 | 27.03 | 1,673,417,496 | 2008-10-31 |
| 3849 | 2008-11-10 | 452,335,207 | 715,740 | 27.03 | 1,673,417,496 | 2008-10-31 |
| 3850 | 2008-11-07 | 451,619,467 | 1,231,395 | 26.99 | 1,673,417,496 | 2008-10-31 |
| 3851 | 2008-11-06 | 450,388,072 | 9,256 | 26.91 | 1,673,417,496 | 2008-10-31 |
| 3852 | 2008-11-05 | 450,378,816 | 2,209 | 26.91 | 1,673,417,496 | 2008-10-31 |
| 3853 | 2008-11-04 | 450,376,607 | 72,218 | 26.91 | 1,673,417,496 | 2008-10-31 |
| 3854 | 2008-11-03 | 450,304,389 | 24,689 | 26.91 | 1,673,417,496 | 2008-10-31 |
| 3855 | 2008-10-31 | 450,279,700 | 153,187 | 26.91 | 1,673,417,496 | 2008-10-31 |
| 3856 | 2008-10-30 | 450,126,513 | 14,527 | 26.90 | 1,673,417,496 | 2008-09-30 |
| 3857 | 2008-10-29 | 450,111,986 | 76,720 | 26.90 | 1,673,417,496 | 2008-09-30 |
| 3858 | 2008-10-28 | 450,035,266 | 272,950 | 26.89 | 1,673,417,496 | 2008-09-30 |
| 3859 | 2008-10-27 | 449,762,316 | 26,844 | 26.88 | 1,673,417,496 | 2008-09-30 |
| 3860 | 2008-10-24 | 449,735,472 | 60,369 | 26.88 | 1,673,417,496 | 2008-09-30 |
| 3861 | 2008-10-23 | 449,675,103 | -5,184 | 26.87 | 1,673,417,496 | 2008-09-30 |
| 3862 | 2008-10-22 | 449,680,287 | 9,214 | 26.87 | 1,673,417,496 | 2008-09-30 |
| 3863 | 2008-10-21 | 449,671,073 | 45,359 | 26.87 | 1,673,417,496 | 2008-09-30 |
| 3864 | 2008-10-20 | 449,625,714 | 48,218 | 26.87 | 1,673,417,496 | 2008-09-30 |
| 3865 | 2008-10-17 | 449,577,496 | -7,384 | 26.87 | 1,673,417,496 | 2008-09-30 |
| 3866 | 2008-10-16 | 449,584,880 | 38,340 | 26.87 | 1,673,417,496 | 2008-09-30 |
| 3867 | 2008-10-15 | 449,546,540 | 43,079 | 26.86 | 1,673,417,496 | 2008-09-30 |
| 3868 | 2008-10-14 | 449,503,461 | 115,042 | 26.86 | 1,673,417,496 | 2008-09-30 |
| 3869 | 2008-10-13 | 449,388,419 | 227,094 | 26.85 | 1,673,417,496 | 2008-09-30 |
| 3870 | 2008-10-10 | 449,161,325 | 165,265 | 26.84 | 1,673,417,496 | 2008-09-30 |
| 3871 | 2008-10-09 | 448,996,060 | 12,683 | 26.83 | 1,673,417,496 | 2008-09-30 |
| 3872 | 2008-10-08 | 448,983,377 | 82,006 | 26.83 | 1,673,417,496 | 2008-09-30 |
| 3873 | 2008-10-06 | 448,901,371 | 22,685 | 26.83 | 1,673,417,496 | 2008-09-30 |
| 3874 | 2008-10-03 | 448,878,686 | 8,000 | 26.82 | 1,673,417,496 | 2008-09-30 |
| 3875 | 2008-10-02 | 448,870,686 | 7,841 | 26.82 | 1,673,417,496 | 2008-09-30 |
| 3876 | 2008-09-30 | 448,862,845 | 2,454,122 | 26.82 | 1,673,417,496 | 2008-09-30 |
| 3877 | 2008-09-29 | 446,408,723 | -41,872 | 26.72 | 1,670,869,419 | 2008-08-31 |
| 3878 | 2008-09-26 | 446,450,595 | -704,451 | 26.72 | 1,670,869,419 | 2008-08-31 |
| 3879 | 2008-09-25 | 447,155,046 | -5,633,475 | 26.76 | 1,670,869,419 | 2008-08-31 |
| 3880 | 2008-09-24 | 452,788,521 | 20,694 | 27.10 | 1,670,869,419 | 2008-08-31 |
| 3881 | 2008-09-23 | 452,767,827 | -60,336 | 27.10 | 1,670,869,419 | 2008-08-31 |
| 3882 | 2008-09-22 | 452,828,163 | -79,067 | 27.10 | 1,670,869,419 | 2008-08-31 |
| 3883 | 2008-09-19 | 452,907,230 | -323,241 | 27.11 | 1,670,869,419 | 2008-08-31 |
| 3884 | 2008-09-18 | 453,230,471 | 142,080 | 27.13 | 1,670,869,419 | 2008-08-31 |
| 3885 | 2008-09-17 | 453,088,391 | -1,054,584 | 27.12 | 1,670,869,419 | 2008-08-31 |
| 3886 | 2008-09-16 | 454,142,975 | 28,000 | 27.18 | 1,670,869,419 | 2008-08-31 |
| 3887 | 2008-09-12 | 454,114,975 | -18,280 | 27.18 | 1,670,869,419 | 2008-08-31 |
| 3888 | 2008-09-11 | 454,133,255 | 24,208 | 27.18 | 1,670,869,419 | 2008-08-31 |
| 3889 | 2008-09-10 | 454,109,047 | -6,228 | 27.18 | 1,670,869,419 | 2008-08-31 |
| 3890 | 2008-09-09 | 454,115,275 | 21,918 | 27.18 | 1,670,869,419 | 2008-08-31 |
| 3891 | 2008-09-08 | 454,093,357 | 6,800 | 27.18 | 1,670,869,419 | 2008-08-31 |
| 3892 | 2008-09-05 | 454,086,557 | 42,087 | 27.18 | 1,670,869,419 | 2008-08-31 |
| 3893 | 2008-09-04 | 454,044,470 | -20,000 | 27.17 | 1,670,869,419 | 2008-08-31 |
| 3894 | 2008-09-03 | 454,064,470 | -1,000 | 27.18 | 1,670,869,419 | 2008-08-31 |
| 3895 | 2008-09-02 | 454,065,470 | -15,986 | 27.18 | 1,670,869,419 | 2008-08-31 |
| 3896 | 2008-09-01 | 454,081,456 | 76,200 | 27.18 | 1,670,869,419 | 2008-08-31 |
| 3897 | 2008-08-29 | 454,005,256 | 1,106,963 | 27.17 | 1,670,794,419 | 2008-07-31 |
| 3898 | 2008-08-28 | 452,898,293 | 175 | 27.11 | 1,670,794,419 | 2008-07-31 |
| 3899 | 2008-08-27 | 452,898,118 | 3,596 | 27.11 | 1,670,794,419 | 2008-07-31 |
| 3900 | 2008-08-26 | 452,894,522 | -6,119 | 27.11 | 1,670,794,419 | 2008-07-31 |
| 3901 | 2008-08-25 | 452,900,641 | -5,000 | 27.11 | 1,670,794,419 | 2008-07-31 |
| 3902 | 2008-08-21 | 452,905,641 | -4,200 | 27.11 | 1,670,794,419 | 2008-07-31 |
| 3903 | 2008-08-20 | 452,909,841 | -12,000 | 27.11 | 1,670,794,419 | 2008-07-31 |
| 3904 | 2008-08-19 | 452,921,841 | 24,000 | 27.11 | 1,670,794,419 | 2008-07-31 |
| 3905 | 2008-08-18 | 452,897,841 | 13,630 | 27.11 | 1,670,794,419 | 2008-07-31 |
| 3906 | 2008-08-15 | 452,884,211 | -3,400 | 27.11 | 1,670,794,419 | 2008-07-31 |
| 3907 | 2008-08-14 | 452,887,611 | 30,891 | 27.11 | 1,670,794,419 | 2008-07-31 |
| 3908 | 2008-08-13 | 452,856,720 | 19,144 | 27.10 | 1,670,794,419 | 2008-07-31 |
| 3909 | 2008-08-12 | 452,837,576 | 30,912 | 27.10 | 1,670,794,419 | 2008-07-31 |
| 3910 | 2008-08-11 | 452,806,664 | 37,542 | 27.10 | 1,670,794,419 | 2008-07-31 |
| 3911 | 2008-08-08 | 452,769,122 | 72,477 | 27.10 | 1,670,794,419 | 2008-07-31 |
| 3912 | 2008-08-07 | 452,696,645 | -57,215 | 27.09 | 1,670,794,419 | 2008-07-31 |
| 3913 | 2008-08-05 | 452,753,860 | 48,771 | 27.10 | 1,670,794,419 | 2008-07-31 |
| 3914 | 2008-08-04 | 452,705,089 | -3,400 | 27.10 | 1,670,794,419 | 2008-07-31 |
| 3915 | 2008-08-01 | 452,708,489 | 29 | 27.10 | 1,670,794,419 | 2008-07-31 |
| 3916 | 2008-07-31 | 452,708,460 | 52,308 | 27.10 | 1,670,794,419 | 2008-07-31 |
| 3917 | 2008-07-30 | 452,656,152 | 14,556 | 27.09 | 1,670,734,419 | 2008-06-30 |
| 3918 | 2008-07-29 | 452,641,596 | 4,092 | 27.09 | 1,670,734,419 | 2008-06-30 |
| 3919 | 2008-07-25 | 452,637,504 | -19,662 | 27.09 | 1,670,734,419 | 2008-06-30 |
| 3920 | 2008-07-24 | 452,657,166 | 23,000 | 27.09 | 1,670,734,419 | 2008-06-30 |
| 3921 | 2008-07-23 | 452,634,166 | -78 | 27.09 | 1,670,734,419 | 2008-06-30 |
| 3922 | 2008-07-22 | 452,634,244 | 2,047 | 27.09 | 1,670,734,419 | 2008-06-30 |
| 3923 | 2008-07-21 | 452,632,197 | 26,200 | 27.09 | 1,670,734,419 | 2008-06-30 |
| 3924 | 2008-07-18 | 452,605,997 | 37,000 | 27.09 | 1,670,734,419 | 2008-06-30 |
| 3925 | 2008-07-17 | 452,568,997 | 98,766 | 27.09 | 1,670,734,419 | 2008-06-30 |
| 3926 | 2008-07-16 | 452,470,231 | -24,112 | 27.08 | 1,670,734,419 | 2008-06-30 |
| 3927 | 2008-07-15 | 452,494,343 | -2,134 | 27.08 | 1,670,734,419 | 2008-06-30 |
| 3928 | 2008-07-14 | 452,496,477 | 3,000 | 27.08 | 1,670,734,419 | 2008-06-30 |
| 3929 | 2008-07-11 | 452,493,477 | 5,000 | 27.08 | 1,670,734,419 | 2008-06-30 |
| 3930 | 2008-07-10 | 452,488,477 | -21,864 | 27.08 | 1,670,734,419 | 2008-06-30 |
| 3931 | 2008-07-09 | 452,510,341 | -9,445 | 27.08 | 1,670,734,419 | 2008-06-30 |
| 3932 | 2008-07-08 | 452,519,786 | 20,720 | 27.09 | 1,670,734,419 | 2008-06-30 |
| 3933 | 2008-07-07 | 452,499,066 | -14,800 | 27.08 | 1,670,734,419 | 2008-06-30 |
| 3934 | 2008-07-04 | 452,513,866 | 19,871 | 27.08 | 1,670,734,419 | 2008-06-30 |
| 3935 | 2008-07-02 | 452,493,995 | 13,400 | 27.08 | 1,670,734,419 | 2008-06-30 |
| 3936 | 2008-06-30 | 452,480,595 | 29,412 | 27.08 | 1,670,734,419 | 2008-06-30 |
| 3937 | 2008-06-26 | 452,451,183 | -6,583 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3938 | 2008-06-25 | 452,457,766 | -95 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3939 | 2008-06-24 | 452,457,861 | 5,922 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3940 | 2008-06-23 | 452,451,939 | 1,400 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3941 | 2008-06-20 | 452,450,539 | 5,511 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3942 | 2008-06-19 | 452,445,028 | -413 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3943 | 2008-06-18 | 452,445,441 | -6,200 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3944 | 2008-06-17 | 452,451,641 | -10,099 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3945 | 2008-06-16 | 452,461,740 | -19,032 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3946 | 2008-06-13 | 452,480,772 | -8,000 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3947 | 2008-06-12 | 452,488,772 | -25,217 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3948 | 2008-06-11 | 452,513,989 | 33,200 | 27.09 | 1,670,684,419 | 2008-05-31 |
| 3949 | 2008-06-10 | 452,480,789 | 1,400 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3950 | 2008-06-06 | 452,479,389 | -26,859 | 27.08 | 1,670,684,419 | 2008-05-31 |
| 3951 | 2008-06-05 | 452,506,248 | -6,842 | 27.09 | 1,670,684,419 | 2008-05-31 |
| 3952 | 2008-06-04 | 452,513,090 | -4,800 | 27.09 | 1,670,684,419 | 2008-05-31 |
| 3953 | 2008-06-03 | 452,517,890 | -48,386 | 27.09 | 1,670,684,419 | 2008-05-31 |
| 3954 | 2008-06-02 | 452,566,276 | 176,400 | 27.09 | 1,670,684,419 | 2008-05-31 |
| 3955 | 2008-05-30 | 452,389,876 | -2,077 | 27.08 | 1,670,499,419 | 2008-04-30 |
| 3956 | 2008-05-29 | 452,391,953 | -25,029 | 27.08 | 1,670,499,419 | 2008-04-30 |
| 3957 | 2008-05-28 | 452,416,982 | -22,531 | 27.08 | 1,670,499,419 | 2008-04-30 |
| 3958 | 2008-05-27 | 452,439,513 | -69,595 | 27.08 | 1,670,499,419 | 2008-04-30 |
| 3959 | 2008-05-26 | 452,509,108 | -27,815 | 27.09 | 1,670,499,419 | 2008-04-30 |
| 3960 | 2008-05-23 | 452,536,923 | -35,600 | 27.09 | 1,670,499,419 | 2008-04-30 |
| 3961 | 2008-05-22 | 452,572,523 | -68,299 | 27.09 | 1,670,499,419 | 2008-04-30 |
| 3962 | 2008-05-21 | 452,640,822 | -17,589 | 27.10 | 1,670,499,419 | 2008-04-30 |
| 3963 | 2008-05-20 | 452,658,411 | -9,657 | 27.10 | 1,670,499,419 | 2008-04-30 |
| 3964 | 2008-05-19 | 452,668,068 | -9,600 | 27.10 | 1,670,499,419 | 2008-04-30 |
| 3965 | 2008-05-16 | 452,677,668 | -7,356 | 27.10 | 1,670,499,419 | 2008-04-30 |
| 3966 | 2008-05-15 | 452,685,024 | 592 | 27.10 | 1,670,499,419 | 2008-04-30 |
| 3967 | 2008-05-14 | 452,684,432 | -7,219 | 27.10 | 1,670,499,419 | 2008-04-30 |
| 3968 | 2008-05-13 | 452,691,651 | -34,882 | 27.10 | 1,670,499,419 | 2008-04-30 |
| 3969 | 2008-05-09 | 452,726,533 | -618 | 27.10 | 1,670,499,419 | 2008-04-30 |
| 3970 | 2008-05-08 | 452,727,151 | -32,623 | 27.10 | 1,670,499,419 | 2008-04-30 |
| 3971 | 2008-05-07 | 452,759,774 | -30,000 | 27.10 | 1,670,499,419 | 2008-04-30 |
| 3972 | 2008-05-06 | 452,789,774 | -8,167 | 27.11 | 1,670,499,419 | 2008-04-30 |
| 3973 | 2008-05-05 | 452,797,941 | -60,424 | 27.11 | 1,670,499,419 | 2008-04-30 |
| 3974 | 2008-05-02 | 452,858,365 | -25,679 | 27.11 | 1,670,499,419 | 2008-04-30 |
| 3975 | 2008-04-30 | 452,884,044 | 13,039,459 | 27.11 | 1,670,499,419 | 2008-04-30 |
| 3976 | 2008-04-29 | 439,844,585 | -7,832 | 26.54 | 1,657,282,205 | 2008-03-31 |
| 3977 | 2008-04-28 | 439,852,417 | -200 | 26.54 | 1,657,282,205 | 2008-03-31 |
| 3978 | 2008-04-25 | 439,852,617 | -62,955 | 26.54 | 1,657,282,205 | 2008-03-31 |
| 3979 | 2008-04-24 | 439,915,572 | -35,182 | 26.54 | 1,657,282,205 | 2008-03-31 |
| 3980 | 2008-04-23 | 439,950,754 | 31,704 | 26.55 | 1,657,282,205 | 2008-03-31 |
| 3981 | 2008-04-22 | 439,919,050 | -16,344 | 26.54 | 1,657,282,205 | 2008-03-31 |
| 3982 | 2008-04-21 | 439,935,394 | -114,273 | 26.55 | 1,657,282,205 | 2008-03-31 |
| 3983 | 2008-04-18 | 440,049,667 | -6,691,016 | 26.55 | 1,657,282,205 | 2008-03-31 |
| 3984 | 2008-04-17 | 446,740,683 | -28,000 | 26.96 | 1,657,282,205 | 2008-03-31 |
| 3985 | 2008-04-16 | 446,768,683 | -44,800 | 26.96 | 1,657,282,205 | 2008-03-31 |
| 3986 | 2008-04-15 | 446,813,483 | -73,145 | 26.96 | 1,657,282,205 | 2008-03-31 |
| 3987 | 2008-04-14 | 446,886,628 | -23,200 | 26.97 | 1,657,282,205 | 2008-03-31 |
| 3988 | 2008-04-11 | 446,909,828 | 5,400 | 26.97 | 1,657,282,205 | 2008-03-31 |
| 3989 | 2008-04-10 | 446,904,428 | -6,200 | 26.97 | 1,657,282,205 | 2008-03-31 |
| 3990 | 2008-04-09 | 446,910,628 | -38,298 | 26.97 | 1,657,282,205 | 2008-03-31 |
| 3991 | 2008-04-08 | 446,948,926 | -77,153 | 26.97 | 1,657,282,205 | 2008-03-31 |
| 3992 | 2008-04-07 | 447,026,079 | -190,025 | 26.97 | 1,657,282,205 | 2008-03-31 |
| 3993 | 2008-04-03 | 447,216,104 | -25,031 | 26.98 | 1,657,282,205 | 2008-03-31 |
| 3994 | 2008-04-02 | 447,241,135 | -27,476 | 26.99 | 1,657,282,205 | 2008-03-31 |
| 3995 | 2008-04-01 | 447,268,611 | -110,832 | 26.99 | 1,657,282,205 | 2008-03-31 |
| 3996 | 2008-03-31 | 447,379,443 | 2,918,400 | 26.99 | 1,657,282,205 | 2008-03-31 |
| 3997 | 2008-03-28 | 444,461,043 | -55,834 | 26.87 | 1,654,342,205 | 2008-02-29 |
| 3998 | 2008-03-27 | 444,516,877 | -355 | 26.87 | 1,654,342,205 | 2008-02-29 |
| 3999 | 2008-03-26 | 444,517,232 | 6,220 | 26.87 | 1,654,342,205 | 2008-02-29 |
| 4000 | 2008-03-25 | 444,511,012 | -6,378,840 | 26.87 | 1,654,342,205 | 2008-02-29 |
| 4001 | 2008-03-20 | 450,889,852 | -625,347 | 27.25 | 1,654,342,205 | 2008-02-29 |
| 4002 | 2008-03-19 | 451,515,199 | -63,216 | 27.29 | 1,654,342,205 | 2008-02-29 |
| 4003 | 2008-03-18 | 451,578,415 | -5,449 | 27.30 | 1,654,342,205 | 2008-02-29 |
| 4004 | 2008-03-17 | 451,583,864 | 80,123 | 27.30 | 1,654,342,205 | 2008-02-29 |
| 4005 | 2008-03-14 | 451,503,741 | 4,452 | 27.29 | 1,654,342,205 | 2008-02-29 |
| 4006 | 2008-03-13 | 451,499,289 | -320 | 27.29 | 1,654,342,205 | 2008-02-29 |
| 4007 | 2008-03-12 | 451,499,609 | 9,544 | 27.29 | 1,654,342,205 | 2008-02-29 |
| 4008 | 2008-03-11 | 451,490,065 | 10,941 | 27.29 | 1,654,342,205 | 2008-02-29 |
| 4009 | 2008-03-10 | 451,479,124 | 32,000 | 27.29 | 1,654,342,205 | 2008-02-29 |
| 4010 | 2008-03-07 | 451,447,124 | 207,481 | 27.29 | 1,654,342,205 | 2008-02-29 |
| 4011 | 2008-03-06 | 451,239,643 | 31,000 | 27.28 | 1,654,342,205 | 2008-02-29 |
| 4012 | 2008-03-05 | 451,208,643 | -106,994 | 27.27 | 1,654,342,205 | 2008-02-29 |
| 4013 | 2008-03-04 | 451,315,637 | -83,196 | 27.28 | 1,654,342,205 | 2008-02-29 |
| 4014 | 2008-03-03 | 451,398,833 | 3,132 | 27.29 | 1,654,342,205 | 2008-02-29 |
| 4015 | 2008-02-29 | 451,395,701 | 64,000 | 27.29 | 1,654,342,205 | 2008-02-29 |
| 4016 | 2008-02-28 | 451,331,701 | 226,600 | 27.28 | 1,654,277,205 | 2008-01-31 |
| 4017 | 2008-02-27 | 451,105,101 | 1,760 | 27.27 | 1,654,277,205 | 2008-01-31 |
| 4018 | 2008-02-26 | 451,103,341 | -91,432 | 27.27 | 1,654,277,205 | 2008-01-31 |
| 4019 | 2008-02-25 | 451,194,773 | -15,712 | 27.27 | 1,654,277,205 | 2008-01-31 |
| 4020 | 2008-02-22 | 451,210,485 | -1,057,900 | 27.28 | 1,654,277,205 | 2008-01-31 |
| 4021 | 2008-02-21 | 452,268,385 | -106,194 | 27.34 | 1,654,277,205 | 2008-01-31 |
| 4022 | 2008-02-20 | 452,374,579 | 18,106 | 27.35 | 1,654,277,205 | 2008-01-31 |
| 4023 | 2008-02-19 | 452,356,473 | 16,000 | 27.34 | 1,654,277,205 | 2008-01-31 |
| 4024 | 2008-02-18 | 452,340,473 | -5,946 | 27.34 | 1,654,277,205 | 2008-01-31 |
| 4025 | 2008-02-15 | 452,346,419 | 58,800 | 27.34 | 1,654,277,205 | 2008-01-31 |
| 4026 | 2008-02-14 | 452,287,619 | -80,930 | 27.34 | 1,654,277,205 | 2008-01-31 |
| 4027 | 2008-02-13 | 452,368,549 | 21,509 | 27.35 | 1,654,277,205 | 2008-01-31 |
| 4028 | 2008-02-12 | 452,347,040 | 8,566 | 27.34 | 1,654,277,205 | 2008-01-31 |
| 4029 | 2008-02-11 | 452,338,474 | -1,000 | 27.34 | 1,654,277,205 | 2008-01-31 |
| 4030 | 2008-02-06 | 452,339,474 | -10,000 | 27.34 | 1,654,277,205 | 2008-01-31 |
| 4031 | 2008-02-05 | 452,349,474 | -6,328 | 27.34 | 1,654,277,205 | 2008-01-31 |
| 4032 | 2008-02-04 | 452,355,802 | -20,036 | 27.34 | 1,654,277,205 | 2008-01-31 |
| 4033 | 2008-02-01 | 452,375,838 | -4,559 | 27.35 | 1,654,277,205 | 2008-01-31 |
| 4034 | 2008-01-31 | 452,380,397 | 79,866,600 | 27.35 | 1,654,277,205 | 2008-01-31 |
| 4035 | 2008-01-30 | 372,513,797 | -1,036 | 23.66 | 1,574,367,205 | 2007-12-31 |
| 4036 | 2008-01-29 | 372,514,833 | -46,520 | 23.66 | 1,574,367,205 | 2007-12-31 |
| 4037 | 2008-01-28 | 372,561,353 | 86,400 | 23.66 | 1,574,367,205 | 2007-12-31 |
| 4038 | 2008-01-25 | 372,474,953 | -1,260,797 | 23.66 | 1,574,367,205 | 2007-12-31 |
| 4039 | 2008-01-24 | 373,735,750 | -4,510,887 | 23.74 | 1,574,367,205 | 2007-12-31 |
| 4040 | 2008-01-23 | 378,246,637 | -13,244 | 24.03 | 1,574,367,205 | 2007-12-31 |
| 4041 | 2008-01-22 | 378,259,881 | -44,800 | 24.03 | 1,574,367,205 | 2007-12-31 |
| 4042 | 2008-01-21 | 378,304,681 | -33,400 | 24.03 | 1,574,367,205 | 2007-12-31 |
| 4043 | 2008-01-18 | 378,338,081 | -46,166 | 24.03 | 1,574,367,205 | 2007-12-31 |
| 4044 | 2008-01-17 | 378,384,247 | 5,775 | 24.03 | 1,574,367,205 | 2007-12-31 |
| 4045 | 2008-01-16 | 378,378,472 | -30,802 | 24.03 | 1,574,367,205 | 2007-12-31 |
| 4046 | 2008-01-15 | 378,409,274 | 24,223 | 24.04 | 1,574,367,205 | 2007-12-31 |
| 4047 | 2008-01-14 | 378,385,051 | -112,820 | 24.03 | 1,574,367,205 | 2007-12-31 |
| 4048 | 2008-01-11 | 378,497,871 | -3,016 | 24.04 | 1,574,367,205 | 2007-12-31 |
| 4049 | 2008-01-10 | 378,500,887 | -7,980 | 24.04 | 1,574,367,205 | 2007-12-31 |
| 4050 | 2008-01-09 | 378,508,867 | -1,007,074 | 24.04 | 1,574,367,205 | 2007-12-31 |
| 4051 | 2008-01-08 | 379,515,941 | -2,550 | 24.11 | 1,574,367,205 | 2007-12-31 |
| 4052 | 2008-01-07 | 379,518,491 | -78,724,184 | 24.11 | 1,574,367,205 | 2007-12-31 |
| 4053 | 2008-01-04 | 458,242,675 | -18,583 | 29.11 | 1,574,367,205 | 2007-12-31 |
| 4054 | 2008-01-03 | 458,261,258 | -23,378 | 29.11 | 1,574,367,205 | 2007-12-31 |
| 4055 | 2008-01-02 | 458,284,636 | -42,089 | 29.11 | 1,574,367,205 | 2007-12-31 |
| 4056 | 2007-12-31 | 458,326,725 | 297,416 | 29.11 | 1,574,367,205 | 2007-12-31 |
| 4057 | 2007-12-28 | 458,029,309 | -29,589 | 29.10 | 1,574,027,205 | 2007-11-30 |
| 4058 | 2007-12-27 | 458,058,898 | -43,800 | 29.10 | 1,574,027,205 | 2007-11-30 |
| 4059 | 2007-12-24 | 458,102,698 | -17,551 | 29.10 | 1,574,027,205 | 2007-11-30 |
| 4060 | 2007-12-21 | 458,120,249 | -18,933 | 29.10 | 1,574,027,205 | 2007-11-30 |
| 4061 | 2007-12-20 | 458,139,182 | -41,819 | 29.11 | 1,574,027,205 | 2007-11-30 |
| 4062 | 2007-12-19 | 458,181,001 | -601,911 | 29.11 | 1,574,027,205 | 2007-11-30 |
| 4063 | 2007-12-18 | 458,782,912 | -548,091 | 29.15 | 1,574,027,205 | 2007-11-30 |
| 4064 | 2007-12-17 | 459,331,003 | -294,807 | 29.18 | 1,574,027,205 | 2007-11-30 |
| 4065 | 2007-12-14 | 459,625,810 | -69,222 | 29.20 | 1,574,027,205 | 2007-11-30 |
| 4066 | 2007-12-13 | 459,695,032 | -2,800 | 29.21 | 1,574,027,205 | 2007-11-30 |
| 4067 | 2007-12-12 | 459,697,832 | -83,580 | 29.21 | 1,574,027,205 | 2007-11-30 |
| 4068 | 2007-12-11 | 459,781,412 | -52,373 | 29.21 | 1,574,027,205 | 2007-11-30 |
| 4069 | 2007-12-10 | 459,833,785 | -2,563,351 | 29.21 | 1,574,027,205 | 2007-11-30 |
| 4070 | 2007-12-07 | 462,397,136 | -375,699 | 29.38 | 1,574,027,205 | 2007-11-30 |
| 4071 | 2007-12-06 | 462,772,835 | -1,183,481 | 29.40 | 1,574,027,205 | 2007-11-30 |
| 4072 | 2007-12-05 | 463,956,316 | -18,732 | 29.48 | 1,574,027,205 | 2007-11-30 |
| 4073 | 2007-12-04 | 463,975,048 | 15,400 | 29.48 | 1,574,027,205 | 2007-11-30 |
| 4074 | 2007-12-03 | 463,959,648 | -10,521 | 29.48 | 1,574,027,205 | 2007-11-30 |
| 4075 | 2007-11-30 | 463,970,169 | 534,919 | 29.48 | 1,574,027,205 | 2007-11-30 |
| 4076 | 2007-11-29 | 463,435,250 | -22,627 | 29.45 | 1,573,492,205 | 2007-10-31 |
| 4077 | 2007-11-28 | 463,457,877 | -30,440 | 29.45 | 1,573,492,205 | 2007-10-31 |
| 4078 | 2007-11-27 | 463,488,317 | 5,085 | 29.46 | 1,573,492,205 | 2007-10-31 |
| 4079 | 2007-11-26 | 463,483,232 | -64,681 | 29.46 | 1,573,492,205 | 2007-10-31 |
| 4080 | 2007-11-23 | 463,547,913 | -92,688 | 29.46 | 1,573,492,205 | 2007-10-31 |
| 4081 | 2007-11-22 | 463,640,601 | -31,288 | 29.47 | 1,573,492,205 | 2007-10-31 |
| 4082 | 2007-11-21 | 463,671,889 | -119,546 | 29.47 | 1,573,492,205 | 2007-10-31 |
| 4083 | 2007-11-20 | 463,791,435 | -31,691 | 29.48 | 1,573,492,205 | 2007-10-31 |
| 4084 | 2007-11-19 | 463,823,126 | -34,808 | 29.48 | 1,573,492,205 | 2007-10-31 |
| 4085 | 2007-11-16 | 463,857,934 | -14,431 | 29.48 | 1,573,492,205 | 2007-10-31 |
| 4086 | 2007-11-15 | 463,872,365 | -30,238 | 29.48 | 1,573,492,205 | 2007-10-31 |
| 4087 | 2007-11-14 | 463,902,603 | 16,481 | 29.48 | 1,573,492,205 | 2007-10-31 |
| 4088 | 2007-11-13 | 463,886,122 | -1,559 | 29.48 | 1,573,492,205 | 2007-10-31 |
| 4089 | 2007-11-12 | 463,887,681 | -19,462 | 29.48 | 1,573,492,205 | 2007-10-31 |
| 4090 | 2007-11-09 | 463,907,143 | -109,820 | 29.48 | 1,573,492,205 | 2007-10-31 |
| 4091 | 2007-11-08 | 464,016,963 | -155,224 | 29.49 | 1,573,492,205 | 2007-10-31 |
| 4092 | 2007-11-07 | 464,172,187 | -183,358 | 29.50 | 1,573,492,205 | 2007-10-31 |
| 4093 | 2007-11-06 | 464,355,545 | -32,220 | 29.51 | 1,573,492,205 | 2007-10-31 |
| 4094 | 2007-11-05 | 464,387,765 | -149,718 | 29.51 | 1,573,492,205 | 2007-10-31 |
| 4095 | 2007-11-02 | 464,537,483 | -171,374 | 29.52 | 1,573,492,205 | 2007-10-31 |
| 4096 | 2007-11-01 | 464,708,857 | -138,949 | 29.53 | 1,573,492,205 | 2007-10-31 |
| 4097 | 2007-10-31 | 464,847,806 | 158,337 | 29.54 | 1,573,492,205 | 2007-10-31 |
| 4098 | 2007-10-30 | 464,689,469 | -273,279 | 29.54 | 1,573,212,205 | 2007-09-30 |
| 4099 | 2007-10-29 | 464,962,748 | -531,546 | 29.55 | 1,573,212,205 | 2007-09-30 |
| 4100 | 2007-10-26 | 465,494,294 | -160,162 | 29.59 | 1,573,212,205 | 2007-09-30 |
| 4101 | 2007-10-25 | 465,654,456 | -123,846 | 29.60 | 1,573,212,205 | 2007-09-30 |
| 4102 | 2007-10-24 | 465,778,302 | -91,489 | 29.61 | 1,573,212,205 | 2007-09-30 |
| 4103 | 2007-10-23 | 465,869,791 | -39,799 | 29.61 | 1,573,212,205 | 2007-09-30 |
| 4104 | 2007-10-22 | 465,909,590 | -47,243 | 29.62 | 1,573,212,205 | 2007-09-30 |
| 4105 | 2007-10-18 | 465,956,833 | -57,389 | 29.62 | 1,573,212,205 | 2007-09-30 |
| 4106 | 2007-10-17 | 466,014,222 | -24,716 | 29.62 | 1,573,212,205 | 2007-09-30 |
| 4107 | 2007-10-16 | 466,038,938 | -100,664 | 29.62 | 1,573,212,205 | 2007-09-30 |
| 4108 | 2007-10-15 | 466,139,602 | -140,748 | 29.63 | 1,573,212,205 | 2007-09-30 |
| 4109 | 2007-10-12 | 466,280,350 | -178,572 | 29.64 | 1,573,212,205 | 2007-09-30 |
| 4110 | 2007-10-11 | 466,458,922 | -8,274 | 29.65 | 1,573,212,205 | 2007-09-30 |
| 4111 | 2007-10-10 | 466,467,196 | -59,018 | 29.65 | 1,573,212,205 | 2007-09-30 |
| 4112 | 2007-10-09 | 466,526,214 | -47,060 | 29.65 | 1,573,212,205 | 2007-09-30 |
| 4113 | 2007-10-08 | 466,573,274 | -49,986 | 29.66 | 1,573,212,205 | 2007-09-30 |
| 4114 | 2007-10-05 | 466,623,260 | -21,804 | 29.66 | 1,573,212,205 | 2007-09-30 |
| 4115 | 2007-10-04 | 466,645,064 | 44,913 | 29.66 | 1,573,212,205 | 2007-09-30 |
| 4116 | 2007-10-03 | 466,600,151 | -106,085 | 29.66 | 1,573,212,205 | 2007-09-30 |
| 4117 | 2007-10-02 | 466,706,236 | 4,356,958 | 29.67 | 1,573,212,205 | 2007-09-30 |
| 4118 | 2007-09-28 | 462,349,278 | -10,000 | 29.47 | 1,568,863,481 | 2007-08-31 |
| 4119 | 2007-09-27 | 462,359,278 | -18,857 | 29.47 | 1,568,863,481 | 2007-08-31 |
| 4120 | 2007-09-25 | 462,378,135 | -32,262 | 29.47 | 1,568,863,481 | 2007-08-31 |
| 4121 | 2007-09-24 | 462,410,397 | -41,632 | 29.47 | 1,568,863,481 | 2007-08-31 |
| 4122 | 2007-09-21 | 462,452,029 | -141,094 | 29.48 | 1,568,863,481 | 2007-08-31 |
| 4123 | 2007-09-20 | 462,593,123 | -8,619 | 29.49 | 1,568,863,481 | 2007-08-31 |
| 4124 | 2007-09-19 | 462,601,742 | -21,342 | 29.49 | 1,568,863,481 | 2007-08-31 |
| 4125 | 2007-09-18 | 462,623,084 | -32,073 | 29.49 | 1,568,863,481 | 2007-08-31 |
| 4126 | 2007-09-17 | 462,655,157 | -11,803 | 29.49 | 1,568,863,481 | 2007-08-31 |
| 4127 | 2007-09-14 | 462,666,960 | -15,404 | 29.49 | 1,568,863,481 | 2007-08-31 |
| 4128 | 2007-09-13 | 462,682,364 | -2,054,642 | 29.49 | 1,568,863,481 | 2007-08-31 |
| 4129 | 2007-09-12 | 464,737,006 | -87,323 | 29.62 | 1,568,863,481 | 2007-08-31 |
| 4130 | 2007-09-11 | 464,824,329 | -597,165 | 29.63 | 1,568,863,481 | 2007-08-31 |
| 4131 | 2007-09-10 | 465,421,494 | -31,960 | 29.67 | 1,568,863,481 | 2007-08-31 |
| 4132 | 2007-09-07 | 465,453,454 | -4,000 | 29.67 | 1,568,863,481 | 2007-08-31 |
| 4133 | 2007-09-06 | 465,457,454 | -734,671 | 29.67 | 1,568,863,481 | 2007-08-31 |
| 4134 | 2007-09-05 | 466,192,125 | -46,320 | 29.72 | 1,568,863,481 | 2007-08-31 |
| 4135 | 2007-09-04 | 466,238,445 | -13,047 | 29.72 | 1,568,863,481 | 2007-08-31 |
| 4136 | 2007-09-03 | 466,251,492 | 19,703 | 29.72 | 1,568,863,481 | 2007-08-31 |
| 4137 | 2007-08-31 | 466,231,789 | 111,463 | 29.72 | 1,568,863,481 | 2007-08-31 |
| 4138 | 2007-08-30 | 466,120,326 | -845,077 | 29.72 | 1,568,608,481 | 2007-07-31 |
| 4139 | 2007-08-29 | 466,965,403 | -20,941 | 29.77 | 1,568,608,481 | 2007-07-31 |
| 4140 | 2007-08-28 | 466,986,344 | -6,338 | 29.77 | 1,568,608,481 | 2007-07-31 |
| 4141 | 2007-08-27 | 466,992,682 | -8,763 | 29.77 | 1,568,608,481 | 2007-07-31 |
| 4142 | 2007-08-24 | 467,001,445 | -30,928 | 29.77 | 1,568,608,481 | 2007-07-31 |
| 4143 | 2007-08-23 | 467,032,373 | -10,323 | 29.77 | 1,568,608,481 | 2007-07-31 |
| 4144 | 2007-08-22 | 467,042,696 | -112,279 | 29.77 | 1,568,608,481 | 2007-07-31 |
| 4145 | 2007-08-21 | 467,154,975 | -10,649 | 29.78 | 1,568,608,481 | 2007-07-31 |
| 4146 | 2007-08-20 | 467,165,624 | -180,324 | 29.78 | 1,568,608,481 | 2007-07-31 |
| 4147 | 2007-08-17 | 467,345,948 | -27,392 | 29.79 | 1,568,608,481 | 2007-07-31 |
| 4148 | 2007-08-15 | 467,373,340 | -137,810 | 29.80 | 1,568,608,481 | 2007-07-31 |
| 4149 | 2007-08-14 | 467,511,150 | -10,600 | 29.80 | 1,568,608,481 | 2007-07-31 |
| 4150 | 2007-08-13 | 467,521,750 | 69,200 | 29.80 | 1,568,608,481 | 2007-07-31 |
| 4151 | 2007-08-10 | 467,452,550 | 13,775 | 29.80 | 1,568,608,481 | 2007-07-31 |
| 4152 | 2007-08-09 | 467,438,775 | -16,502 | 29.80 | 1,568,608,481 | 2007-07-31 |
| 4153 | 2007-08-08 | 467,455,277 | -59,227 | 29.80 | 1,568,608,481 | 2007-07-31 |
| 4154 | 2007-08-07 | 467,514,504 | -15,262 | 29.80 | 1,568,608,481 | 2007-07-31 |
| 4155 | 2007-08-06 | 467,529,766 | -45,616 | 29.81 | 1,568,608,481 | 2007-07-31 |
| 4156 | 2007-08-03 | 467,575,382 | -41,111 | 29.81 | 1,568,608,481 | 2007-07-31 |
| 4157 | 2007-08-02 | 467,616,493 | -72,901,307 | 29.81 | 1,568,608,481 | 2007-07-31 |
| 4158 | 2007-08-01 | 540,517,800 | -72,201 | 34.46 | 1,568,608,481 | 2007-07-31 |
| 4159 | 2007-07-31 | 540,590,001 | 209,049 | 34.46 | 1,568,608,481 | 2007-07-31 |
| 4160 | 2007-07-30 | 540,380,952 | 50,188 | 34.45 | 1,568,388,481 | 2007-06-30 |
| 4161 | 2007-07-27 | 540,330,764 | -110,228 | 34.45 | 1,568,388,481 | 2007-06-30 |
| 4162 | 2007-07-26 | 540,440,992 | -15,736 | 34.46 | 1,568,388,481 | 2007-06-30 |
| 4163 | 2007-07-25 | 540,456,728 | -22,853 | 34.46 | 1,568,388,481 | 2007-06-30 |
| 4164 | 2007-07-24 | 540,479,581 | -72,468 | 34.46 | 1,568,388,481 | 2007-06-30 |
| 4165 | 2007-07-23 | 540,552,049 | -74,643 | 34.47 | 1,568,388,481 | 2007-06-30 |
| 4166 | 2007-07-20 | 540,626,692 | -19,779 | 34.47 | 1,568,388,481 | 2007-06-30 |
| 4167 | 2007-07-19 | 540,646,471 | -41,227 | 34.47 | 1,568,388,481 | 2007-06-30 |
| 4168 | 2007-07-18 | 540,687,698 | -57,210 | 34.47 | 1,568,388,481 | 2007-06-30 |
| 4169 | 2007-07-17 | 540,744,908 | -37,697 | 34.48 | 1,568,388,481 | 2007-06-30 |
| 4170 | 2007-07-16 | 540,782,605 | 7,214 | 34.48 | 1,568,388,481 | 2007-06-30 |
| 4171 | 2007-07-13 | 540,775,391 | -10,816 | 34.48 | 1,568,388,481 | 2007-06-30 |
| 4172 | 2007-07-12 | 540,786,207 | -63,263 | 34.48 | 1,568,388,481 | 2007-06-30 |
| 4173 | 2007-07-11 | 540,849,470 | -82,091 | 34.48 | 1,568,388,481 | 2007-06-30 |
| 4174 | 2007-07-10 | 540,931,561 | -378,786 | 34.49 | 1,568,388,481 | 2007-06-30 |
| 4175 | 2007-07-09 | 541,310,347 | -15,912 | 34.51 | 1,568,388,481 | 2007-06-30 |
| 4176 | 2007-07-06 | 541,326,259 | -69,047 | 34.51 | 1,568,388,481 | 2007-06-30 |
| 4177 | 2007-07-05 | 541,395,306 | -4,664 | 34.52 | 1,568,388,481 | 2007-06-30 |
| 4178 | 2007-07-04 | 541,399,970 | -4,448 | 34.52 | 1,568,388,481 | 2007-06-30 |
| 4179 | 2007-07-03 | 541,404,418 | 844,510 | 34.52 | 1,568,388,481 | 2007-06-30 |
| 4180 | 2007-06-29 | 540,559,908 | -8,847 | 34.49 | 1,567,518,481 | 2007-05-31 |
| 4181 | 2007-06-28 | 540,568,755 | -24,290 | 34.49 | 1,567,518,481 | 2007-05-31 |
| 4182 | 2007-06-27 | 540,593,045 | -895,512 | 34.49 | 1,567,518,481 | 2007-05-31 |
Webb-site Database - Powered By Linux Group