BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 14.88 2026-02-04
2 2026-02-05 14.70 2026-02-03
3 2026-01-30 5,042,063 -241 0.19 230 2,641,430,142 74,471,271 14.77 2026-01-28
4 2026-01-29 5,042,304 56,645 0.19 231 2,641,430,142 73,617,638 14.60 2026-01-27
5 2026-01-28 4,985,659 30,000 0.19 232 2,641,430,142 69,749,369 13.99 2026-01-26
6 2026-01-26 4,955,659 -10,000 0.19 231 2,641,430,142 68,239,424 13.77 2026-01-22
7 2026-01-23 4,965,659 2,000 0.19 232 2,641,430,142 67,681,932 13.63 2026-01-21
8 2026-01-12 4,963,659 -1,056 0.19 232 2,641,430,142 67,456,126 13.59 2026-01-08
9 2026-01-07 4,964,715 3,349 0.19 233 2,641,430,142 67,222,241 13.54 2026-01-05
10 2026-01-05 4,961,366 6 0.19 233 2,641,430,142 66,085,395 13.32 2025-12-31
11 2025-12-30 4,961,360 800 0.19 232 2,641,430,142 66,779,906 13.46 2025-12-24
12 2025-12-16 4,960,560 -10,000 0.19 231 2,641,430,142 65,975,448 13.30 2025-12-12
13 2025-12-11 4,970,560 -80,000 0.19 231 2,641,430,142 64,766,397 13.03 2025-12-09
14 2025-12-05 5,050,560 -10,000 0.19 232 2,641,430,142 67,071,437 13.28 2025-12-03
15 2025-12-02 5,060,560 -2,200 0.19 233 2,641,430,142 66,445,153 13.13 2025-11-28
16 2025-11-25 5,062,760 20,000 0.19 234 2,641,380,142 66,524,666 13.14 2025-11-21
17 2025-11-11 5,042,760 -20,000 0.19 233 2,641,380,142 68,884,102 13.66 2025-11-07
18 2025-11-04 5,062,760 -3,000 0.19 233 2,641,380,142 67,840,984 13.40 2025-10-31
19 2025-11-03 5,065,760 -1,989 0.19 233 2,641,380,142 67,729,211 13.37 2025-10-30
20 2025-10-30 5,067,749 -20,000 0.19 234 2,641,380,142 68,059,869 13.43 2025-10-27
21 2025-10-28 5,087,749 -3,759 0.19 234 2,641,380,142 67,514,429 13.27 2025-10-24
22 2025-10-15 5,091,508 -10,000 0.19 235 2,641,380,142 64,102,086 12.59 2025-10-13
23 2025-10-13 5,101,508 15,071 0.19 235 2,641,380,142 65,248,287 12.79 2025-10-09
24 2025-10-10 5,086,437 -50,000 0.19 235 2,636,779,157 62,156,260 12.22 2025-10-08
25 2025-10-08 5,136,437 2,945 0.19 235 2,636,779,157 62,356,345 12.14 2025-10-03
26 2025-10-03 5,133,492 4,200 0.19 234 2,636,779,157 62,115,253 12.10 2025-09-30
27 2025-09-12 5,129,292 3,000 0.19 234 2,636,521,142 63,295,463 12.34 2025-09-10
28 2025-09-11 5,126,292 -10,000 0.19 234 2,636,521,142 62,284,448 12.15 2025-09-09
29 2025-09-03 5,136,292 7,000 0.19 234 2,636,521,142 64,871,368 12.63 2025-09-01
30 2025-08-29 5,129,292 10,000 0.19 233 2,636,521,142 65,808,816 12.83 2025-08-27
31 2025-08-25 5,119,292 -2,200 0.19 233 2,636,521,142 69,212,828 13.52 2025-08-21
32 2025-08-22 5,121,492 -10,000 0.19 234 2,636,521,142 64,838,089 12.66 2025-08-20
33 2025-08-13 5,131,492 14,600 0.19 234 2,636,521,142 65,734,413 12.81 2025-08-11
34 2025-08-11 5,116,892 -3,297 0.19 233 2,636,521,142 65,598,555 12.82 2025-08-07
35 2025-08-07 5,120,189 30,000 0.19 234 2,636,521,142 63,541,545 12.41 2025-08-05
36 2025-08-06 5,090,189 -35,344 0.19 234 2,636,521,142 62,405,717 12.26 2025-08-04
37 2025-07-25 5,125,533 20,000 0.19 235 2,636,471,142 62,428,992 12.18 2025-07-23
38 2025-07-23 5,105,533 -10,000 0.19 235 2,636,471,142 62,389,613 12.22 2025-07-21
39 2025-06-30 5,115,533 -6,000 0.19 235 2,636,471,142 63,330,299 12.38 2025-06-26
40 2025-06-19 5,121,533 -440 0.19 235 2,636,467,142 58,283,046 11.38 2025-06-17
41 2025-05-22 5,121,973 -16,000 0.19 236 2,636,467,142 57,161,219 11.16 2025-05-20
42 2025-05-16 5,137,973 600 0.19 237 2,636,467,142 58,161,854 11.32 2025-05-14
43 2025-05-06 5,137,373 -15,000 0.19 236 2,636,467,142 54,867,144 10.68 2025-04-30
44 2025-04-28 5,152,373 -1,420 0.20 237 2,636,467,142 54,202,964 10.52 2025-04-24
45 2025-04-10 5,153,793 53,610 0.20 238 2,636,467,142 52,877,916 10.26 2025-04-08
46 2025-04-08 5,100,183 23,000 0.19 238 2,630,112,083 59,162,123 11.60 2025-04-03
47 2025-04-03 5,077,183 -1,414 0.19 238 2,630,112,083 59,910,759 11.80 2025-04-01
48 2025-04-02 5,078,597 -10,000 0.19 239 2,630,112,083 59,013,297 11.62 2025-03-31
49 2025-04-01 5,088,597 -19,100 0.19 240 2,630,112,083 59,740,129 11.74 2025-03-28
50 2025-03-27 5,107,697 -1,100 0.19 241 2,630,112,083 60,066,517 11.76 2025-03-25
51 2025-03-24 5,108,797 -70,000 0.19 242 2,630,112,083 61,918,620 12.12 2025-03-20
52 2025-03-21 5,178,797 -1,000 0.20 242 2,630,112,083 63,181,323 12.20 2025-03-19
53 2025-03-20 5,179,797 -4,000 0.20 242 2,630,112,083 62,882,736 12.14 2025-03-18
54 2025-03-18 5,183,797 -660 0.20 242 2,630,112,083 62,205,564 12.00 2025-03-14
55 2025-03-14 5,184,457 -11,600 0.20 243 2,630,112,083 61,176,593 11.80 2025-03-12
56 2025-03-05 5,196,057 400 0.20 244 2,630,112,083 60,689,946 11.68 2025-03-03
57 2025-03-04 5,195,657 10,860 0.20 244 2,630,112,083 59,438,316 11.44 2025-02-28
58 2025-02-28 5,184,797 -20,000 0.20 244 2,630,112,083 59,002,990 11.38 2025-02-26
59 2025-02-27 5,204,797 -5,000 0.20 244 2,630,112,083 58,918,302 11.32 2025-02-25
60 2025-02-26 5,209,797 80,297 0.20 245 2,630,112,083 58,974,902 11.32 2025-02-24
61 2025-02-20 5,129,500 -7,000 0.20 243 2,630,112,083 51,807,950 10.10 2025-02-18
62 2025-02-19 5,136,500 -16,632 0.20 243 2,630,112,083 51,775,920 10.08 2025-02-17
63 2025-02-18 5,153,132 -6,000 0.20 244 2,630,112,083 51,479,789 9.990 2025-02-14
64 2025-02-13 5,159,132 1,000 0.20 244 2,630,112,083 51,178,589 9.920 2025-02-11
65 2025-02-11 5,158,132 -5,000 0.20 243 2,630,112,083 50,498,112 9.790 2025-02-07
66 2025-01-27 5,163,132 -2,565 0.20 244 2,630,112,083 50,701,956 9.820 2025-01-23
67 2025-01-10 5,165,697 -1,420 0.20 245 2,630,112,083 50,882,115 9.850 2025-01-08
68 2025-01-06 5,167,117 -11,124 0.20 246 2,630,112,083 50,637,747 9.800 2025-01-02
69 2024-11-22 5,178,241 20,000 0.20 247 2,630,112,083 49,193,290 9.500 2024-11-20
70 2024-11-20 5,158,241 -200 0.20 247 2,630,112,083 49,158,037 9.530 2024-11-18
71 2024-11-18 5,158,441 10,000 0.20 248 2,630,112,083 49,005,190 9.500 2024-11-14
72 2024-11-07 5,148,441 -5,356 0.20 247 2,630,112,083 50,351,753 9.780 2024-11-05
73 2024-10-21 5,153,797 -2,200 0.20 248 2,637,636,483 52,259,502 10.14 2024-10-17
74 2024-10-16 5,155,997 3,000 0.20 249 2,637,636,483 52,384,930 10.16 2024-10-14
75 2024-10-14 5,152,997 35,676 0.20 248 2,637,636,483 51,529,970 10.00 2024-10-09
76 2024-10-03 5,117,321 -10,000 0.20 248 2,624,080,407 51,173,210 10.00 2024-09-30
77 2024-10-02 5,127,321 -20,855 0.20 249 2,624,080,407 50,709,205 9.890 2024-09-27
78 2024-09-25 5,148,176 -2,000 0.20 250 2,630,500,807 49,268,044 9.570 2024-09-23
79 2024-09-10 5,150,176 -2,800 0.20 250 2,630,500,807 48,463,156 9.410 2024-09-05
80 2024-09-05 5,152,976 2,800 0.20 250 2,630,500,807 51,014,462 9.900 2024-09-03
81 2024-09-04 5,150,176 -2,800 0.20 250 2,632,120,207 50,883,739 9.880 2024-09-02
82 2024-09-02 5,152,976 2,800 0.20 250 2,632,120,207 50,962,933 9.890 2024-08-29
83 2024-08-29 5,150,176 -14,000 0.20 250 2,632,120,207 50,471,725 9.800 2024-08-27
84 2024-08-27 5,164,176 10,000 0.20 252 2,632,120,207 50,299,074 9.740 2024-08-23
85 2024-08-20 5,154,176 2,000 0.20 252 2,632,120,207 48,810,047 9.470 2024-08-16
86 2024-08-16 5,152,176 -15,559 0.20 251 2,632,120,207 48,224,367 9.360 2024-08-14
87 2024-08-09 5,167,735 400 0.20 253 2,632,120,207 47,956,581 9.280 2024-08-07
88 2024-08-02 5,167,335 -4,000 0.20 253 2,632,120,207 51,001,596 9.870 2024-07-31
89 2024-07-30 5,171,335 -16,500 0.20 254 2,635,828,207 50,265,376 9.720 2024-07-26
90 2024-07-10 5,187,835 13,359 0.20 255 2,635,828,207 51,048,296 9.840 2024-07-08
91 2024-07-05 5,174,476 6,000 0.20 254 2,635,828,207 52,572,676 10.16 2024-07-03
92 2024-07-02 5,168,476 -3,000 0.20 254 2,635,828,207 51,012,858 9.870 2024-06-27
93 2024-06-26 5,171,476 -13,359 0.20 254 2,638,819,007 50,887,324 9.840 2024-06-24
94 2024-06-19 5,184,835 -12,155 0.20 255 2,638,819,007 50,915,080 9.820 2024-06-17
95 2024-06-17 5,196,990 6,000 0.20 256 2,638,819,007 50,774,592 9.770 2024-06-13
96 2024-06-11 5,190,990 -2,000 0.20 255 2,638,819,007 52,636,639 10.14 2024-06-06
97 2024-06-07 5,192,990 20,000 0.20 255 2,638,819,007 52,864,638 10.18 2024-06-05
98 2024-05-22 5,172,990 8,852 0.20 255 2,642,997,207 55,350,993 10.70 2024-05-20
99 2024-05-20 5,164,138 -35,000 0.20 255 2,642,997,207 54,120,166 10.48 2024-05-16
100 2024-05-03 5,199,138 -19,610 0.20 255 2,646,809,207 51,471,466 9.900 2024-04-30
101 2024-05-02 5,218,748 -4,300 0.20 256 2,646,809,207 51,300,293 9.830 2024-04-29
102 2024-04-26 5,223,048 11,124 0.20 257 2,646,809,207 49,253,343 9.430 2024-04-24
103 2024-04-16 5,211,924 -34,000 0.20 256 2,646,809,207 47,272,151 9.070 2024-04-12
104 2024-04-12 5,245,924 -2,800 0.20 254 2,646,809,207 48,944,471 9.330 2024-04-10
105 2024-04-09 5,248,724 -70,000 0.20 254 2,646,809,207 48,393,235 9.220 2024-04-05
106 2024-04-08 5,318,724 8,657 0.20 254 2,646,809,207 49,570,508 9.320 2024-04-03
107 2024-03-21 5,310,067 100,000 0.20 254 2,644,954,727 49,755,328 9.370 2024-03-19
108 2024-03-19 5,210,067 -4,000 0.20 253 2,644,954,727 48,193,120 9.250 2024-03-15
109 2024-03-12 5,214,067 -4,000 0.20 253 2,644,954,727 50,055,043 9.600 2024-03-08
110 2024-02-29 5,218,067 -10,000 0.20 253 2,649,303,727 51,815,405 9.930 2024-02-27
111 2024-02-28 5,228,067 -16,000 0.20 253 2,649,303,727 51,810,144 9.910 2024-02-26
112 2024-02-27 5,244,067 6,200 0.20 253 2,649,303,727 52,388,229 9.990 2024-02-23
113 2024-02-26 5,237,867 -55,000 0.20 254 2,649,303,727 50,126,387 9.570 2024-02-22
114 2024-02-23 5,292,867 -17,000 0.20 255 2,649,303,727 50,176,379 9.480 2024-02-21
115 2024-02-22 5,309,867 -559 0.20 255 2,649,303,727 50,868,526 9.580 2024-02-20
116 2024-02-15 5,310,426 1,800 0.20 255 2,649,303,727 48,696,606 9.170 2024-02-09
117 2024-02-14 5,308,626 20,000 0.20 255 2,649,303,727 48,096,152 9.060 2024-02-07
118 2024-02-06 5,288,626 25,000 0.20 255 2,649,303,727 47,121,658 8.910 2024-02-02
119 2024-02-01 5,263,626 -50,000 0.20 255 2,649,303,727 47,583,179 9.040 2024-01-30
120 2024-01-31 5,313,626 -51,800 0.20 255 2,649,303,727 48,513,405 9.130 2024-01-29
121 2024-01-22 5,365,426 14,757 0.20 256 2,649,303,727 48,181,525 8.980 2024-01-18
122 2024-01-15 5,350,669 19,600 0.20 256 2,649,303,727 49,975,248 9.340 2024-01-11
123 2023-12-15 5,331,069 10,000 0.20 255 2,653,651,127 48,512,728 9.100 2023-12-13
124 2023-12-01 5,321,069 -10,000 0.20 254 2,653,651,127 50,975,841 9.580 2023-11-29
125 2023-11-28 5,331,069 -7,800 0.20 255 2,658,341,927 51,284,884 9.620 2023-11-24
126 2023-11-27 5,338,869 -20,000 0.20 255 2,658,341,927 51,840,418 9.710 2023-11-23
127 2023-11-23 5,358,869 10,000 0.20 255 2,658,341,927 51,123,610 9.540 2023-11-21
128 2023-11-17 5,348,869 -76,000 0.20 254 2,658,341,927 51,242,165 9.580 2023-11-15
129 2023-11-14 5,424,869 -40,220 0.20 254 2,658,341,927 49,040,816 9.040 2023-11-10
130 2023-11-13 5,465,089 776 0.21 255 2,658,341,927 51,153,233 9.360 2023-11-09
131 2023-11-10 5,464,313 -10,000 0.21 254 2,658,341,927 52,074,903 9.530 2023-11-08
132 2023-11-07 5,474,313 224 0.21 254 2,658,341,927 53,155,579 9.710 2023-11-03
133 2023-11-01 5,474,089 -5,000 0.21 254 2,658,341,927 50,799,546 9.280 2023-10-30
134 2023-10-30 5,479,089 -5,655 0.21 255 2,661,743,727 50,791,155 9.270 2023-10-26
135 2023-10-25 5,484,744 -200,000 0.21 256 2,661,743,727 51,940,526 9.470 2023-10-20
136 2023-10-19 5,684,744 5,000 0.21 256 2,661,743,727 56,051,576 9.860 2023-10-17
137 2023-10-12 5,679,744 -5,000 0.21 256 2,661,743,727 56,740,643 9.990 2023-10-10
138 2023-10-11 5,684,744 56 0.21 256 2,661,743,727 57,188,525 10.06 2023-10-09
139 2023-10-06 5,684,688 -6,811 0.21 256 2,661,743,727 53,663,455 9.440 2023-10-04
140 2023-10-05 5,691,499 25,110 0.21 256 2,658,016,884 54,581,475 9.590 2023-10-03
141 2023-09-29 5,666,389 6,000 0.21 256 2,658,016,884 54,284,007 9.580 2023-09-27
142 2023-09-22 5,660,389 -4,000 0.21 255 2,658,016,884 55,585,020 9.820 2023-09-20
143 2023-09-13 5,664,389 -30,000 0.21 254 2,658,016,884 57,097,041 10.08 2023-09-11
144 2023-09-07 5,694,389 11,000 0.21 255 2,659,770,684 61,841,065 10.86 2023-09-05
145 2023-09-05 5,683,389 10,200 0.21 255 2,659,770,684 63,540,289 11.18 2023-08-31
146 2023-08-31 5,673,189 600 0.21 255 2,659,770,684 63,653,181 11.22 2023-08-29
147 2023-08-23 5,672,589 -321 0.21 255 2,659,770,684 59,448,733 10.48 2023-08-21
148 2023-08-21 5,672,910 -7,000 0.21 256 2,659,770,684 63,196,217 11.14 2023-08-17
149 2023-08-16 5,679,910 10,000 0.21 257 2,659,770,684 68,045,322 11.98 2023-08-14
150 2023-08-11 5,669,910 80,000 0.21 256 2,659,770,684 65,544,160 11.56 2023-08-09
151 2023-08-03 5,589,910 -2,000 0.21 256 2,659,770,684 68,755,893 12.30 2023-08-01
152 2023-08-02 5,591,910 1,056 0.21 256 2,659,770,684 66,879,244 11.96 2023-07-31
153 2023-07-31 5,590,854 -10,000 0.21 255 2,659,770,684 68,096,602 12.18 2023-07-27
154 2023-07-26 5,600,854 -33,574 0.21 255 2,664,365,484 68,330,419 12.20 2023-07-24
155 2023-07-05 5,634,428 -1,000 0.21 256 2,664,365,484 61,302,577 10.88 2023-07-03
156 2023-06-30 5,635,428 60,000 0.21 256 2,664,365,484 57,706,783 10.24 2023-06-28
157 2023-06-28 5,575,428 -2,000 0.21 256 2,670,360,284 55,085,229 9.880 2023-06-26
158 2023-06-27 5,577,428 -9,000 0.21 256 2,670,360,284 55,662,731 9.980 2023-06-23
159 2023-06-23 5,586,428 1,800 0.21 257 2,670,360,284 56,758,108 10.16 2023-06-20
160 2023-06-15 5,584,628 -2,000 0.21 257 2,670,360,284 57,633,361 10.32 2023-06-13
161 2023-06-07 5,586,628 -5,000 0.21 258 2,670,360,284 56,760,140 10.16 2023-06-05
162 2023-06-02 5,591,628 -5,036 0.21 258 2,670,360,284 54,853,871 9.810 2023-05-31
163 2023-05-29 5,596,664 1,800 0.21 259 2,675,017,284 56,862,106 10.16 2023-05-24
164 2023-05-24 5,594,864 5,000 0.21 258 2,675,017,284 57,067,613 10.20 2023-05-22
165 2023-05-10 5,589,864 7,700 0.21 257 2,675,017,284 59,140,761 10.58 2023-05-08
166 2023-05-04 5,582,164 -23,800 0.21 256 2,678,585,284 58,054,506 10.40 2023-05-02
167 2023-05-02 5,605,964 6,000 0.21 257 2,678,585,284 57,741,429 10.30 2023-04-27
168 2023-04-27 5,599,964 2,000 0.21 257 2,678,585,284 56,559,636 10.10 2023-04-25
169 2023-04-14 5,597,964 -50,000 0.21 257 2,678,585,284 56,427,477 10.08 2023-04-12
170 2023-04-13 5,647,964 -50,000 0.21 258 2,678,585,284 56,705,559 10.04 2023-04-11
171 2023-04-11 5,697,964 2,068 0.21 258 2,678,585,284 55,726,088 9.780 2023-04-04
172 2023-03-29 5,695,896 3,467 0.21 257 2,678,585,284 55,022,355 9.660 2023-03-27
173 2023-03-27 5,692,429 -1,596,738 0.21 257 2,676,600,856 56,127,350 9.860 2023-03-23
174 2023-03-23 7,289,167 -100,000 0.27 258 2,676,600,856 69,757,328 9.570 2023-03-21
175 2023-03-08 7,389,167 -5,500 0.28 258 2,676,600,856 81,724,187 11.06 2023-03-06
176 2023-03-06 7,394,667 200 0.28 259 2,676,600,856 82,080,804 11.10 2023-03-02
177 2023-02-28 7,394,467 200,000 0.28 259 2,679,533,256 83,113,809 11.24 2023-02-24
178 2023-02-24 7,194,467 -1,000 0.27 258 2,679,533,256 79,570,805 11.06 2023-02-22
179 2023-02-22 7,195,467 200 0.27 258 2,679,533,256 78,142,772 10.86 2023-02-20
180 2023-02-21 7,195,267 56,000 0.27 258 2,679,533,256 76,269,830 10.60 2023-02-17
181 2023-02-20 7,139,267 -3,000 0.27 260 2,679,533,256 71,963,811 10.08 2023-02-16
182 2023-02-16 7,142,267 38,709 0.27 263 2,679,533,256 74,279,577 10.40 2023-02-14
183 2023-02-14 7,103,558 200 0.27 263 2,679,533,256 73,592,861 10.36 2023-02-10
184 2023-01-11 7,103,358 4,000 0.27 262 2,679,533,256 70,678,412 9.950 2023-01-09
185 2022-12-29 7,099,358 -100 0.26 261 2,680,219,456 66,733,965 9.400 2022-12-23
186 2022-12-21 7,099,458 5,000 0.26 262 2,684,917,456 66,379,932 9.350 2022-12-19
187 2022-12-20 7,094,458 2,000 0.26 261 2,684,917,456 65,836,570 9.280 2022-12-16
188 2022-12-15 7,092,458 -30,000 0.26 260 2,684,917,456 66,952,804 9.440 2022-12-13
189 2022-11-29 7,122,458 4,000 0.27 260 2,684,917,456 61,965,385 8.700 2022-11-25
190 2022-11-28 7,118,458 2,500 0.26 260 2,690,862,456 60,435,708 8.490 2022-11-24
191 2022-11-22 7,115,958 -90,000 0.26 259 2,690,862,456 60,414,483 8.490 2022-11-18
192 2022-11-18 7,205,958 89,792 0.27 260 2,690,862,456 62,115,358 8.620 2022-11-16
193 2022-11-14 7,116,166 -2,035 0.26 260 2,690,862,456 57,569,783 8.090 2022-11-10
194 2022-11-04 7,118,201 208 0.26 261 2,690,862,456 53,671,236 7.540 2022-11-02
195 2022-10-31 7,117,993 -4,036 0.26 260 2,690,862,456 56,872,764 7.990 2022-10-27
196 2022-10-27 7,122,029 13,823 0.26 261 2,693,156,056 56,406,470 7.920 2022-10-25
197 2022-10-24 7,108,206 13,000 0.26 262 2,693,156,056 58,927,028 8.290 2022-10-20
198 2022-10-18 7,095,206 11,800 0.26 261 2,695,278,056 58,961,162 8.310 2022-10-14
199 2022-10-17 7,083,406 130,000 0.26 260 2,695,278,056 58,650,602 8.280 2022-10-13
200 2022-10-11 6,953,406 -8,741 0.26 260 2,695,278,056 61,398,575 8.830 2022-10-07
201 2022-10-07 6,962,147 -50,000 0.26 261 2,695,278,056 61,406,137 8.820 2022-10-05
202 2022-10-03 7,012,147 50,600 0.26 261 2,695,278,056 65,423,332 9.330 2022-09-29
203 2022-09-30 6,961,547 14,563 0.26 260 2,695,278,056 65,090,464 9.350 2022-09-28
204 2022-09-28 6,946,984 30,000 0.26 260 2,688,540,036 65,579,529 9.440 2022-09-26
205 2022-09-26 6,916,984 20,000 0.26 259 2,688,540,036 67,094,745 9.700 2022-09-22
206 2022-09-21 6,896,984 20,000 0.26 259 2,688,540,036 69,245,719 10.04 2022-09-19
207 2022-09-14 6,876,984 -10,000 0.26 258 2,688,540,036 68,013,372 9.890 2022-09-09
208 2022-09-09 6,886,984 -1,447 0.26 259 2,688,540,036 66,597,135 9.670 2022-09-07
209 2022-09-07 6,888,431 -20,000 0.26 260 2,688,540,036 66,680,012 9.680 2022-09-05
210 2022-09-05 6,908,431 32,600 0.26 260 2,688,540,036 67,771,708 9.810 2022-09-01
211 2022-09-01 6,875,831 5,400 0.26 259 2,688,540,036 68,277,002 9.930 2022-08-30
212 2022-08-24 6,870,431 128,600 0.26 259 2,688,540,036 67,398,928 9.810 2022-08-22
213 2022-08-15 6,741,831 11,000 0.25 258 2,688,540,036 69,710,533 10.34 2022-08-11
214 2022-08-12 6,730,831 -21 0.25 257 2,688,540,036 67,981,393 10.10 2022-08-10
215 2022-08-11 6,730,852 15,000 0.25 258 2,688,540,036 68,789,307 10.22 2022-08-09
216 2022-08-09 6,715,852 -1 0.25 258 2,688,540,036 68,770,324 10.24 2022-08-05
217 2022-08-08 6,715,853 3,000 0.25 258 2,688,540,036 67,292,847 10.02 2022-08-04
218 2022-08-05 6,712,853 53 0.25 258 2,688,540,036 67,061,401 9.990 2022-08-03
219 2022-08-02 6,712,800 -12,355 0.25 258 2,688,540,036 66,993,744 9.980 2022-07-29
220 2022-07-27 6,725,155 -60,000 0.25 259 2,688,540,036 68,193,072 10.14 2022-07-25
221 2022-07-26 6,785,155 5,000 0.25 260 2,688,540,036 68,122,956 10.04 2022-07-22
222 2022-07-19 6,780,155 10,000 0.25 259 2,688,540,036 68,479,566 10.10 2022-07-15
223 2022-07-12 6,770,155 1,754 0.25 258 2,688,540,036 75,419,527 11.14 2022-07-08
224 2022-07-07 6,768,401 16,117 0.25 257 2,688,540,036 75,941,459 11.22 2022-07-05
225 2022-06-29 6,752,284 10,000 0.25 256 2,688,540,036 74,815,307 11.08 2022-06-27
226 2022-06-17 6,742,284 1,000 0.25 256 2,688,540,036 75,783,272 11.24 2022-06-15
227 2022-06-16 6,741,284 10,000 0.25 255 2,688,540,036 75,637,206 11.22 2022-06-14
228 2022-06-15 6,731,284 15,000 0.25 254 2,688,540,036 74,986,504 11.14 2022-06-13
229 2022-06-10 6,716,284 1,100 0.25 254 2,688,540,036 76,699,963 11.42 2022-06-08
230 2022-06-09 6,715,184 20,000 0.25 254 2,688,540,036 77,224,616 11.50 2022-06-07
231 2022-06-08 6,695,184 37,787 0.25 253 2,688,540,036 76,860,712 11.48 2022-06-06
232 2022-06-07 6,657,397 4,800 0.25 252 2,688,540,036 76,293,770 11.46 2022-06-02
233 2022-06-06 6,652,597 1,012 0.25 252 2,688,540,036 76,238,762 11.46 2022-06-01
234 2022-05-24 6,651,585 3,801 0.25 252 2,688,540,036 76,094,132 11.44 2022-05-20
235 2022-05-11 6,647,784 10,000 0.25 251 2,688,540,036 76,449,516 11.50 2022-05-06
236 2022-05-06 6,637,784 20,000 0.25 251 2,688,540,036 79,387,897 11.96 2022-05-04
237 2022-05-04 6,617,784 12,355 0.25 250 2,688,540,036 77,163,361 11.66 2022-04-29
238 2022-04-29 6,605,429 5,261 0.25 249 2,688,540,036 75,169,782 11.38 2022-04-27
239 2022-04-20 6,600,168 -12,000 0.25 247 2,688,540,036 79,202,016 12.00 2022-04-14
240 2022-04-13 6,612,168 90,000 0.23 248 2,935,050,209 79,346,016 12.00 2022-04-11
241 2022-04-07 6,522,168 54,008 0.22 248 2,935,050,209 79,961,780 12.26 2022-04-04
242 2022-04-01 6,468,160 20,000 0.22 246 2,922,635,532 78,135,373 12.08 2022-03-30
243 2022-03-31 6,448,160 -1,800 0.22 246 2,922,635,532 76,088,288 11.80 2022-03-29
244 2022-03-29 6,449,960 4,000 0.22 246 2,922,635,532 76,367,526 11.84 2022-03-25
245 2022-03-28 6,445,960 -42,534 0.22 246 2,922,635,532 77,222,601 11.98 2022-03-24
246 2022-03-24 6,488,494 -32,800 0.22 247 2,922,635,532 77,083,309 11.88 2022-03-22
247 2022-03-23 6,521,294 -29,600 0.22 247 2,922,635,532 76,690,417 11.76 2022-03-21
248 2022-03-16 6,550,894 10,000 0.22 248 2,922,635,532 77,038,513 11.76 2022-03-14
249 2022-03-15 6,540,894 -21,000 0.22 247 2,922,635,532 77,575,003 11.86 2022-03-11
250 2022-03-11 6,561,894 43,800 0.22 246 2,922,635,532 81,236,248 12.38 2022-03-09
251 2022-03-10 6,518,094 14,000 0.22 246 2,922,635,532 81,085,089 12.44 2022-03-08
252 2022-03-09 6,504,094 9,000 0.22 245 2,922,635,532 80,260,520 12.34 2022-03-07
253 2022-03-08 6,495,094 52,000 0.22 245 2,922,635,532 81,318,577 12.52 2022-03-04
254 2022-03-07 6,443,094 10,000 0.22 243 2,922,635,532 82,987,051 12.88 2022-03-03
255 2022-03-04 6,433,094 -142,115 0.22 242 2,922,635,532 81,700,294 12.70 2022-03-02
256 2022-03-03 6,575,209 3,000 0.22 243 2,922,635,532 86,135,238 13.10 2022-03-01
257 2022-03-02 6,572,209 27,200 0.22 243 2,922,635,532 86,490,270 13.16 2022-02-28
258 2022-03-01 6,545,009 42,534 0.22 240 2,922,635,532 88,226,721 13.48 2022-02-25
259 2022-02-28 6,502,475 30,000 0.22 240 2,922,635,532 87,263,215 13.42 2022-02-24
260 2022-02-25 6,472,475 -3,000 0.22 239 2,922,635,532 87,507,862 13.52 2022-02-23
261 2022-02-21 6,475,475 20,000 0.22 240 2,922,635,532 90,786,160 14.02 2022-02-17
262 2022-02-18 6,455,475 -9,978 0.22 240 2,922,635,532 91,538,636 14.18 2022-02-16
263 2022-02-17 6,465,453 -10,000 0.22 239 2,922,635,532 89,999,106 13.92 2022-02-15
264 2022-02-16 6,475,453 190,000 0.22 239 2,922,635,532 91,951,433 14.20 2022-02-14
265 2022-02-14 6,285,453 13,000 0.22 239 2,922,635,532 88,876,305 14.14 2022-02-10
266 2022-02-11 6,272,453 -2,418 0.21 238 2,922,635,532 88,943,384 14.18 2022-02-09
267 2022-02-09 6,274,871 -1,000 0.21 239 2,922,635,532 87,095,209 13.88 2022-02-07
268 2022-01-28 6,275,871 2,000 0.21 240 2,922,635,532 79,578,044 12.68 2022-01-26
269 2022-01-26 6,273,871 -30,000 0.21 240 2,922,635,532 79,050,775 12.60 2022-01-24
270 2022-01-21 6,303,871 3,000 0.22 241 2,922,635,532 77,915,846 12.36 2022-01-19
271 2022-01-20 6,300,871 13,400 0.22 241 2,922,635,532 77,374,696 12.28 2022-01-18
272 2022-01-18 6,287,471 40,000 0.22 240 2,922,635,532 77,713,142 12.36 2022-01-14
273 2022-01-13 6,247,471 10,000 0.21 240 2,922,635,532 74,969,652 12.00 2022-01-11
274 2022-01-04 6,237,471 50,000 0.21 240 2,922,635,532 69,859,675 11.20 2021-12-31
275 2021-12-28 6,187,471 10,000 0.21 238 2,922,635,532 68,062,181 11.00 2021-12-22
276 2021-12-23 6,177,471 800 0.21 238 2,922,635,532 68,075,730 11.02 2021-12-21
277 2021-12-21 6,176,671 23,000 0.21 238 2,922,635,532 68,561,048 11.10 2021-12-17
278 2021-12-14 6,153,671 2,918 0.21 239 2,922,635,532 70,151,849 11.40 2021-12-10
279 2021-12-10 6,150,753 4,000 0.21 239 2,922,635,532 70,487,629 11.46 2021-12-08
280 2021-12-08 6,146,753 3,000 0.21 239 2,922,635,532 70,687,660 11.50 2021-12-06
281 2021-12-07 6,143,753 5,000 0.21 239 2,922,635,532 71,267,535 11.60 2021-12-03
282 2021-12-03 6,138,753 114,400 0.21 239 2,922,635,532 69,981,784 11.40 2021-12-01
283 2021-11-26 6,024,353 -21,643 0.21 239 2,922,635,532 72,171,749 11.98 2021-11-24
284 2021-11-25 6,045,996 -15,000 0.21 241 2,922,635,532 72,068,272 11.92 2021-11-23
285 2021-11-24 6,060,996 2,200 0.21 240 2,922,635,532 73,095,612 12.06 2021-11-22
286 2021-11-10 6,058,796 -100,000 0.21 240 2,922,635,532 75,856,126 12.52 2021-11-08
287 2021-11-09 6,158,796 35,000 0.21 240 2,922,635,532 75,876,367 12.32 2021-11-05
288 2021-11-05 6,123,796 30,000 0.21 240 2,922,635,532 76,669,926 12.52 2021-11-03
289 2021-11-03 6,093,796 2,000 0.21 240 2,922,635,532 77,269,333 12.68 2021-11-01
290 2021-10-29 6,091,796 16,400 0.21 240 2,922,635,532 78,096,825 12.82 2021-10-27
291 2021-10-28 6,075,396 -800 0.21 239 2,922,635,532 78,372,608 12.90 2021-10-26
292 2021-10-22 6,076,196 800 0.21 240 2,922,635,532 78,018,357 12.84 2021-10-20
293 2021-10-21 6,075,396 15,000 0.21 239 2,922,635,532 78,372,608 12.90 2021-10-19
294 2021-10-19 6,060,396 3,000 0.21 239 2,922,635,532 77,330,653 12.76 2021-10-15
295 2021-10-18 6,057,396 10,000 0.21 238 2,922,635,532 78,382,704 12.94 2021-10-12
296 2021-10-08 6,047,396 -12,000 0.21 238 2,922,635,532 76,318,138 12.62 2021-10-06
297 2021-10-07 6,059,396 80,000 0.21 239 2,922,635,532 76,227,202 12.58 2021-10-05
298 2021-10-04 5,979,396 10,634 0.20 238 2,922,635,532 76,057,917 12.72 2021-09-29
299 2021-09-29 5,968,762 -18,000 0.20 238 2,918,988,684 73,177,022 12.26 2021-09-27
300 2021-09-21 5,986,762 -3,000 0.21 238 2,918,988,684 75,912,142 12.68 2021-09-17
301 2021-09-20 5,989,762 160,000 0.21 238 2,918,988,684 77,148,135 12.88 2021-09-16
302 2021-09-17 5,829,762 61 0.20 238 2,918,988,684 77,535,835 13.30 2021-09-15
303 2021-09-15 5,829,701 -8,000 0.20 237 2,918,988,684 78,234,587 13.42 2021-09-13
304 2021-09-14 5,837,701 -14,000 0.20 237 2,918,988,684 78,108,439 13.38 2021-09-10
305 2021-09-10 5,851,701 -47,000 0.20 237 2,918,988,684 74,667,705 12.76 2021-09-08
306 2021-09-08 5,898,701 2,000 0.20 237 2,918,988,684 76,093,243 12.90 2021-09-06
307 2021-09-06 5,896,701 16,800 0.20 236 2,918,988,684 78,779,925 13.36 2021-09-02
308 2021-09-03 5,879,901 172,400 0.20 236 2,918,988,684 78,555,477 13.36 2021-09-01
309 2021-09-02 5,707,501 -121,800 0.20 235 2,918,988,684 74,425,813 13.04 2021-08-31
310 2021-09-01 5,829,301 20,000 0.20 235 2,918,988,684 74,498,467 12.78 2021-08-30
311 2021-08-30 5,809,301 4,000 0.20 235 2,918,988,684 72,616,263 12.50 2021-08-26
312 2021-08-27 5,805,301 20,000 0.20 234 2,918,988,684 74,540,065 12.84 2021-08-25
313 2021-08-26 5,785,301 13,000 0.20 233 2,918,988,684 73,357,617 12.68 2021-08-24
314 2021-08-25 5,772,301 140,000 0.20 231 2,918,988,684 74,116,345 12.84 2021-08-23
315 2021-08-23 5,632,301 10,200 0.19 231 2,918,988,684 71,755,515 12.74 2021-08-19
316 2021-08-20 5,622,101 -3,200 0.19 229 2,918,988,684 70,501,147 12.54 2021-08-18
317 2021-08-18 5,625,301 4,200 0.19 229 2,918,988,684 73,128,913 13.00 2021-08-16
318 2021-08-16 5,621,101 -4,000 0.19 228 2,918,988,684 74,310,955 13.22 2021-08-12
319 2021-08-12 5,625,101 -27,000 0.19 229 2,918,988,684 72,226,297 12.84 2021-08-10
320 2021-08-10 5,652,101 -2,000 0.19 228 2,918,988,684 71,103,431 12.58 2021-08-06
321 2021-08-09 5,654,101 20,000 0.19 229 2,918,988,684 72,598,657 12.84 2021-08-05
322 2021-08-06 5,634,101 -10,000 0.19 228 2,918,988,684 72,792,585 12.92 2021-08-04
323 2021-08-04 5,644,101 1,000 0.19 229 2,918,988,684 73,486,195 13.02 2021-08-02
324 2021-08-03 5,643,101 8,577 0.19 228 2,918,988,684 72,231,693 12.80 2021-07-30
325 2021-08-02 5,634,524 30,000 0.19 227 2,918,988,684 70,093,479 12.44 2021-07-29
326 2021-07-30 5,604,524 20,000 0.19 226 2,918,988,684 67,926,831 12.12 2021-07-28
327 2021-07-29 5,584,524 55,000 0.19 226 2,918,988,684 69,471,479 12.44 2021-07-27
328 2021-07-28 5,529,524 3,000 0.19 225 2,918,988,684 68,897,869 12.46 2021-07-26
329 2021-07-22 5,526,524 10,000 0.19 225 2,918,988,684 73,502,769 13.30 2021-07-20
330 2021-07-21 5,516,524 20,000 0.19 225 2,918,988,684 74,252,413 13.46 2021-07-19
331 2021-07-20 5,496,524 100,000 0.19 225 2,918,988,684 74,422,935 13.54 2021-07-16
332 2021-07-15 5,396,524 150,000 0.18 225 2,918,988,684 73,932,379 13.70 2021-07-13
333 2021-07-14 5,246,524 105,000 0.18 225 2,918,988,684 71,982,309 13.72 2021-07-12
334 2021-07-12 5,141,524 2,000 0.18 224 2,918,988,684 70,953,031 13.80 2021-07-08
335 2021-07-09 5,139,524 40,000 0.18 224 2,918,988,684 71,028,222 13.82 2021-07-07
336 2021-07-07 5,099,524 4,000 0.17 224 2,918,988,684 72,107,269 14.14 2021-07-05
337 2021-07-05 5,095,524 200 0.17 223 2,918,988,684 73,477,456 14.42 2021-06-30
338 2021-06-18 5,095,324 13,000 0.17 222 2,918,988,684 77,754,644 15.26 2021-06-16
339 2021-06-17 5,082,324 100,000 0.17 222 2,918,988,684 77,962,850 15.34 2021-06-15
340 2021-06-03 4,982,324 -1,000 0.17 221 2,918,988,684 78,820,366 15.82 2021-06-01
341 2021-06-02 4,983,324 20,000 0.17 222 2,918,988,684 77,839,521 15.62 2021-05-31
342 2021-05-31 4,963,324 5,000 0.17 222 2,918,988,684 78,420,519 15.80 2021-05-27
343 2021-05-26 4,958,324 1,000 0.17 222 2,918,988,684 79,035,685 15.94 2021-05-24
344 2021-05-12 4,957,324 15,000 0.17 221 2,918,988,684 79,416,330 16.02 2021-05-10
345 2021-04-19 4,942,324 -2,200 0.17 220 2,918,988,684 82,635,657 16.72 2021-04-15
346 2021-04-15 4,944,524 -10,000 0.17 221 2,918,988,684 84,452,470 17.08 2021-04-13
347 2021-04-14 4,954,524 12,109 0.17 222 2,918,988,684 82,245,098 16.60 2021-04-12
348 2021-04-09 4,942,415 3,478 0.17 221 2,918,988,684 81,154,454 16.42 2021-04-07
349 2021-04-01 4,938,937 5,000 0.17 221 2,916,587,963 82,579,027 16.72 2021-03-30
350 2021-03-30 4,933,937 9,328 0.17 221 2,916,587,963 81,607,318 16.54 2021-03-26
351 2021-03-29 4,924,609 -15,000 0.17 220 2,916,587,963 81,551,525 16.56 2021-03-25
352 2021-03-23 4,939,609 8,000 0.17 220 2,916,587,963 83,183,016 16.84 2021-03-19
353 2021-03-22 4,931,609 3,000 0.17 220 2,916,587,963 88,966,226 18.04 2021-03-18
354 2021-03-17 4,928,609 18,979 0.17 220 2,916,587,963 87,630,668 17.78 2021-03-15
355 2021-03-16 4,909,630 -7,000 0.17 219 2,916,587,963 88,275,147 17.98 2021-03-12
356 2021-03-12 4,916,630 15,000 0.17 219 2,916,587,963 93,120,972 18.94 2021-03-10
357 2021-03-10 4,901,630 -10,000 0.17 219 2,916,587,963 89,699,829 18.30 2021-03-08
358 2021-03-09 4,911,630 -6,000 0.17 219 2,916,587,963 88,212,875 17.96 2021-03-05
359 2021-03-05 4,917,630 1,443 0.17 220 2,916,587,963 88,222,282 17.94 2021-03-03
360 2021-03-04 4,916,187 -2,800 0.17 218 2,916,587,963 87,213,157 17.74 2021-03-02
361 2021-03-02 4,918,987 -1,100 0.17 219 2,916,587,963 90,115,842 18.32 2021-02-26
362 2021-02-26 4,920,087 -24,764 0.17 220 2,916,587,963 87,774,352 17.84 2021-02-24
363 2021-02-25 4,944,851 -19 0.17 219 2,916,587,963 93,853,272 18.98 2021-02-23
364 2021-02-24 4,944,870 -2,000 0.17 220 2,916,587,963 91,282,300 18.46 2021-02-22
365 2021-02-23 4,946,870 -12,200 0.17 220 2,916,587,963 89,538,347 18.10 2021-02-19
366 2021-02-18 4,959,070 -27,400 0.17 220 2,916,587,963 89,164,079 17.98 2021-02-16
367 2021-02-17 4,986,470 12,000 0.17 220 2,916,587,963 88,459,978 17.74 2021-02-11
368 2021-02-10 4,974,470 -10 0.17 220 2,916,587,963 85,063,437 17.10 2021-02-08
369 2021-02-09 4,974,480 -390 0.17 221 2,916,587,963 85,760,035 17.24 2021-02-05
370 2021-02-08 4,974,870 400 0.17 221 2,916,587,963 85,766,759 17.24 2021-02-04
371 2021-02-03 4,974,470 -10,040 0.17 220 2,916,587,963 85,461,395 17.18 2021-02-01
372 2021-01-26 4,984,510 14,906 0.17 221 2,916,587,963 83,939,148 16.84 2021-01-22
373 2021-01-19 4,969,604 -29,983 0.17 220 2,916,587,963 84,284,484 16.96 2021-01-15
374 2021-01-15 4,999,587 -30,443 0.17 221 2,916,587,963 84,393,029 16.88 2021-01-13
375 2021-01-14 5,030,030 24,420 0.17 222 2,916,587,963 84,806,306 16.86 2021-01-12
376 2021-01-12 5,005,610 -31,271 0.17 221 2,916,587,963 85,095,370 17.00 2021-01-08
377 2021-01-07 5,036,881 -6,000 0.17 223 2,916,587,963 83,813,700 16.64 2021-01-05
378 2021-01-04 5,042,881 -3,420 0.17 223 2,916,587,963 84,216,113 16.70 2020-12-29
379 2020-12-30 5,046,301 -2,600 0.17 224 2,916,587,963 84,374,153 16.72 2020-12-28
380 2020-12-29 5,048,901 1,600 0.17 226 2,916,587,963 82,801,976 16.40 2020-12-24
381 2020-12-15 5,047,301 8,425 0.17 225 2,916,587,963 86,308,847 17.10 2020-12-11
382 2020-12-11 5,038,876 -1,000 0.17 223 2,916,587,963 84,955,449 16.86 2020-12-09
383 2020-12-10 5,039,876 -1,000 0.17 224 2,916,587,963 85,173,904 16.90 2020-12-08
384 2020-12-08 5,040,876 3,600 0.17 224 2,916,587,963 85,694,892 17.00 2020-12-04
385 2020-11-18 5,037,276 151,200 0.17 224 2,916,587,963 77,674,796 15.42 2020-11-16
386 2020-10-28 4,886,076 12,000 0.17 224 2,916,587,963 70,164,051 14.36 2020-10-23
387 2020-10-06 4,874,076 -1,200 0.17 223 2,916,587,963 69,406,842 14.24 2020-09-30
388 2020-10-05 4,875,276 -660 0.17 223 2,916,587,963 70,301,480 14.42 2020-09-29
389 2020-09-30 4,875,936 28,487 0.17 224 2,916,587,963 69,725,885 14.30 2020-09-28
390 2020-09-29 4,847,449 86,085 0.17 224 2,914,783,467 69,027,674 14.24 2020-09-25
391 2020-09-28 4,761,364 3,000 0.16 224 2,914,783,467 66,754,323 14.02 2020-09-24
392 2020-09-23 4,758,364 20,409 0.16 224 2,914,783,467 75,753,155 15.92 2020-09-21
393 2020-09-18 4,737,955 -10,000 0.16 224 2,914,783,467 79,029,089 16.68 2020-09-16
394 2020-09-17 4,747,955 -12,000 0.16 225 2,914,783,467 79,290,849 16.70 2020-09-15
395 2020-09-10 4,759,955 -10,000 0.16 225 2,914,783,467 80,919,235 17.00 2020-09-08
396 2020-09-09 4,769,955 -76,400 0.16 225 2,914,783,467 80,803,038 16.94 2020-09-07
397 2020-09-08 4,846,355 -20,000 0.17 226 2,914,783,467 83,260,379 17.18 2020-09-04
398 2020-09-04 4,866,355 -11,000 0.17 226 2,914,783,467 85,550,521 17.58 2020-09-02
399 2020-09-03 4,877,355 26,400 0.17 226 2,914,783,467 85,158,618 17.46 2020-09-01
400 2020-09-02 4,850,955 800 0.17 226 2,914,783,467 84,794,693 17.48 2020-08-31
401 2020-08-27 4,850,155 63,000 0.17 226 2,914,783,467 84,877,713 17.50 2020-08-25
402 2020-08-13 4,787,155 143,000 0.16 225 2,914,783,467 83,200,754 17.38 2020-08-11
403 2020-08-10 4,644,155 50,000 0.16 226 2,914,783,467 80,529,648 17.34 2020-08-06
404 2020-08-04 4,594,155 651 0.16 225 2,914,783,467 81,040,894 17.64 2020-07-31
405 2020-07-29 4,593,504 -124,000 0.16 225 2,914,783,467 79,926,970 17.40 2020-07-27
406 2020-07-27 4,717,504 -12,800 0.16 226 2,914,783,467 84,726,372 17.96 2020-07-23
407 2020-07-16 4,730,304 137,400 0.16 226 2,914,783,467 83,347,956 17.62 2020-07-14
408 2020-07-10 4,592,904 -63 0.16 225 2,914,783,467 83,682,711 18.22 2020-07-08
409 2020-07-09 4,592,967 63 0.16 226 2,914,783,467 83,500,140 18.18 2020-07-07
410 2020-07-07 4,592,904 -1,600 0.16 225 2,914,783,467 82,212,982 17.90 2020-07-03
411 2020-06-29 4,594,504 3,000 0.16 225 2,914,783,467 81,506,501 17.74 2020-06-24
412 2020-06-19 4,591,504 -1,809 0.16 224 2,914,783,467 82,187,922 17.90 2020-06-17
413 2020-06-15 4,593,313 -4,000 0.16 225 2,914,783,467 86,078,686 18.74 2020-06-11
414 2020-06-09 4,597,313 -2,200 0.16 226 2,914,783,467 85,142,237 18.52 2020-06-05
415 2020-06-08 4,599,513 -600 0.16 227 2,914,783,467 80,215,507 17.44 2020-06-04
416 2020-06-05 4,600,113 -4,000 0.16 227 2,914,783,467 79,673,957 17.32 2020-06-03
417 2020-06-01 4,604,113 -4,000 0.16 227 2,914,783,467 66,022,980 14.34 2020-05-28
418 2020-05-25 4,608,113 4,000 0.16 228 2,914,783,467 73,545,483 15.96 2020-05-21
419 2020-05-22 4,604,113 9,800 0.16 227 2,914,783,467 73,113,314 15.88 2020-05-20
420 2020-05-20 4,594,313 20,000 0.16 227 2,914,783,467 72,406,373 15.76 2020-05-18
421 2020-05-12 4,574,313 5,000 0.16 227 2,914,783,467 73,920,898 16.16 2020-05-08
422 2020-05-06 4,569,313 66 0.16 227 2,914,783,467 72,286,532 15.82 2020-05-04
423 2020-05-05 4,569,247 3,381 0.16 227 2,914,783,467 75,118,421 16.44 2020-04-29
424 2020-04-28 4,565,866 -11,000 0.16 226 2,914,783,467 73,419,125 16.08 2020-04-24
425 2020-04-20 4,576,866 10,000 0.16 227 2,914,783,467 76,616,737 16.74 2020-04-16
426 2020-04-07 4,566,866 -22,000 0.16 226 2,914,783,467 73,069,856 16.00 2020-04-03
427 2020-04-01 4,588,866 4,839 0.16 227 2,914,783,467 74,523,184 16.24 2020-03-30
428 2020-03-31 4,584,027 5,000 0.16 227 2,906,471,326 78,661,903 17.16 2020-03-27
429 2020-03-27 4,579,027 230,000 0.16 227 2,906,471,326 75,553,946 16.50 2020-03-25
430 2020-03-26 4,349,027 21,000 0.15 227 2,906,471,326 68,975,568 15.86 2020-03-24
431 2020-03-25 4,328,027 -5,000 0.15 227 2,906,471,326 64,574,163 14.92 2020-03-23
432 2020-03-09 4,333,027 -27,243 0.15 228 2,906,471,326 84,234,045 19.44 2020-03-05
433 2020-03-06 4,360,270 -12,200 0.15 232 2,906,471,326 76,740,752 17.60 2020-03-04
434 2020-03-05 4,372,470 -5,800 0.15 234 2,906,471,326 72,932,800 16.68 2020-03-03
435 2020-03-04 4,378,270 -4,000 0.15 234 2,906,471,326 72,941,978 16.66 2020-03-02
436 2020-03-03 4,382,270 -10,000 0.15 234 2,906,471,326 72,570,391 16.56 2020-02-28
437 2020-03-02 4,392,270 5,897 0.15 234 2,906,471,326 74,053,672 16.86 2020-02-27
438 2020-02-27 4,386,373 800 0.15 235 2,906,471,326 72,375,155 16.50 2020-02-25
439 2020-02-26 4,385,573 5,000 0.15 235 2,906,471,326 73,239,069 16.70 2020-02-24
440 2020-02-19 4,380,573 50,000 0.15 235 2,906,471,326 77,273,308 17.64 2020-02-17
441 2020-02-14 4,330,573 -40,000 0.15 234 2,906,471,326 75,611,805 17.46 2020-02-12
442 2020-02-07 4,370,573 40,000 0.15 235 2,906,471,326 75,960,559 17.38 2020-02-05
443 2020-02-05 4,330,573 -20,000 0.15 234 2,906,471,326 72,493,792 16.74 2020-02-03
444 2020-01-30 4,350,573 20,000 0.15 234 2,906,471,326 76,831,119 17.66 2020-01-24
445 2020-01-14 4,330,573 -200 0.15 234 2,906,471,326 76,044,862 17.56 2020-01-10
446 2019-12-23 4,330,773 -17,000 0.15 235 2,906,471,326 77,260,990 17.84 2019-12-19
447 2019-12-18 4,347,773 1,000 0.15 236 2,906,471,326 77,042,538 17.72 2019-12-16
448 2019-12-10 4,346,773 96 0.15 236 2,906,471,326 77,372,559 17.80 2019-12-06
449 2019-12-06 4,346,677 2,000 0.15 235 2,906,471,326 75,719,113 17.42 2019-12-04
450 2019-12-04 4,344,677 42,600 0.15 234 2,906,471,326 76,379,422 17.58 2019-12-02
451 2019-11-29 4,302,077 -2,000 0.15 233 2,906,471,326 78,297,801 18.20 2019-11-27
452 2019-11-25 4,304,077 -20,000 0.15 234 2,906,471,326 76,956,897 17.88 2019-11-21
453 2019-11-22 4,324,077 10,000 0.15 234 2,906,471,326 78,352,275 18.12 2019-11-20
454 2019-11-20 4,314,077 5,000 0.15 233 2,906,471,326 77,912,231 18.06 2019-11-18
455 2019-11-19 4,309,077 -40,000 0.15 233 2,906,471,326 77,563,386 18.00 2019-11-15
456 2019-11-18 4,349,077 6,200 0.15 234 2,906,471,326 77,239,608 17.76 2019-11-14
457 2019-11-14 4,342,877 -4,877 0.15 233 2,906,471,326 80,256,367 18.48 2019-11-12
458 2019-11-13 4,347,754 -10,000 0.15 234 2,906,471,326 80,433,449 18.50 2019-11-11
459 2019-11-12 4,357,754 -10,000 0.15 234 2,906,471,326 82,971,636 19.04 2019-11-08
460 2019-11-11 4,367,754 -22,300 0.15 234 2,906,471,326 82,899,971 18.98 2019-11-07
461 2019-10-31 4,390,054 10,000 0.15 235 2,906,471,326 81,655,004 18.60 2019-10-29
462 2019-10-21 4,380,054 2,600 0.15 235 2,906,471,326 81,118,600 18.52 2019-10-17
463 2019-10-18 4,377,454 40,800 0.15 234 2,906,471,326 80,807,801 18.46 2019-10-16
464 2019-10-11 4,336,654 27,177 0.15 234 2,906,471,326 78,753,637 18.16 2019-10-09
465 2019-10-09 4,309,477 -35,280 0.15 232 2,906,471,326 81,621,494 18.94 2019-10-04
466 2019-10-04 4,344,757 10,817 0.15 233 2,906,471,326 84,114,496 19.36 2019-10-02
467 2019-09-30 4,333,940 2,000 0.15 233 2,896,730,441 83,038,290 19.16 2019-09-26
468 2019-09-27 4,331,940 -2,000 0.15 232 2,896,730,441 82,913,332 19.14 2019-09-25
469 2019-09-24 4,333,940 5,000 0.15 233 2,896,730,441 85,291,939 19.68 2019-09-20
470 2019-09-13 4,328,940 17,000 0.15 232 2,896,730,441 88,526,823 20.45 2019-09-11
471 2019-09-10 4,311,940 2,271 0.15 231 2,896,730,441 85,203,934 19.76 2019-09-06
472 2019-09-09 4,309,669 -15,000 0.15 230 2,896,730,441 85,331,446 19.80 2019-09-05
473 2019-09-06 4,324,669 50,400 0.15 230 2,896,730,441 86,709,613 20.05 2019-09-04
474 2019-09-05 4,274,269 200 0.15 230 2,896,730,441 83,091,789 19.44 2019-09-03
475 2019-09-04 4,274,069 4,800 0.15 229 2,896,730,441 82,233,088 19.24 2019-09-02
476 2019-09-03 4,269,269 24,800 0.15 227 2,896,730,441 84,616,912 19.82 2019-08-30
477 2019-09-02 4,244,469 400 0.15 226 2,896,730,441 83,276,482 19.62 2019-08-29
478 2019-08-30 4,244,069 5,000 0.15 225 2,896,730,441 84,541,854 19.92 2019-08-28
479 2019-08-28 4,239,069 7,000 0.15 225 2,896,730,441 83,933,566 19.80 2019-08-26
480 2019-08-26 4,232,069 2,000 0.15 225 2,896,730,441 87,603,828 20.70 2019-08-22
481 2019-08-23 4,230,069 20,000 0.15 225 2,896,730,441 88,196,939 20.85 2019-08-21
482 2019-08-12 4,210,069 80,000 0.15 225 2,896,730,441 89,042,959 21.15 2019-08-08
483 2019-08-09 4,130,069 -880 0.14 225 2,896,730,441 86,731,449 21.00 2019-08-07
484 2019-08-02 4,130,949 -9,080 0.14 226 2,896,730,441 93,772,542 22.70 2019-07-31
485 2019-07-29 4,140,029 -4,000 0.14 227 2,896,730,441 92,736,650 22.40 2019-07-25
486 2019-07-26 4,144,029 -2,000 0.14 227 2,896,730,441 91,168,638 22.00 2019-07-24
487 2019-07-15 4,146,029 12,000 0.14 227 2,896,730,441 92,663,748 22.35 2019-07-11
488 2019-07-12 4,134,029 22,000 0.14 226 2,896,730,441 91,775,444 22.20 2019-07-10
489 2019-07-11 4,112,029 10,000 0.14 225 2,896,730,441 90,464,638 22.00 2019-07-09
490 2019-07-09 4,102,029 20,000 0.14 225 2,896,730,441 92,090,551 22.45 2019-07-05
491 2019-07-05 4,082,029 3,000 0.14 224 2,896,730,441 90,212,841 22.10 2019-07-03
492 2019-06-28 4,079,029 40,000 0.14 223 2,896,730,441 86,883,318 21.30 2019-06-26
493 2019-06-26 4,039,029 5,600 0.14 222 2,896,730,441 87,243,026 21.60 2019-06-24
494 2019-06-24 4,033,429 2,503 0.14 221 2,896,730,441 88,332,095 21.90 2019-06-20
495 2019-06-21 4,030,926 2,000 0.14 221 2,896,730,441 86,664,909 21.50 2019-06-19
496 2019-06-20 4,028,926 2,000 0.14 221 2,896,730,441 84,607,446 21.00 2019-06-18
497 2019-06-14 4,026,926 -22,760 0.14 221 2,896,730,441 98,055,648 24.35 2019-06-12
498 2019-06-03 4,049,686 -25,000 0.14 222 2,896,730,441 98,812,338 24.40 2019-05-30
499 2019-05-14 4,074,686 20,000 0.14 223 2,896,730,441 97,792,464 24.00 2019-05-09
500 2019-05-10 4,054,686 10,000 0.14 223 2,896,730,441 99,137,073 24.45 2019-05-08
501 2019-05-07 4,044,686 30,000 0.14 223 2,896,730,441 102,330,556 25.30 2019-05-03
502 2019-05-06 4,014,686 -11,849 0.14 223 2,896,730,441 100,367,150 25.00 2019-05-02
503 2019-05-02 4,026,535 7,000 0.14 224 2,896,730,441 100,462,048 24.95 2019-04-29
504 2019-04-29 4,019,535 1,000 0.14 223 2,896,730,441 100,890,329 25.10 2019-04-25
505 2019-04-26 4,018,535 1,000 0.14 223 2,896,730,441 101,267,082 25.20 2019-04-24
506 2019-04-11 4,017,535 -60 0.14 222 2,896,730,441 103,049,773 25.65 2019-04-09
507 2019-04-08 4,017,595 51,386 0.14 222 2,896,730,441 104,859,230 26.10 2019-04-03
508 2019-04-01 3,966,209 -16,000 0.14 222 2,845,514,486 99,155,225 25.00 2019-03-28
509 2019-03-29 3,982,209 10,000 0.14 223 2,845,514,486 100,152,556 25.15 2019-03-27
510 2019-03-21 3,972,209 -2,000 0.14 223 2,845,514,486 102,284,382 25.75 2019-03-19
511 2019-03-18 3,974,209 -5,451 0.14 223 2,845,514,486 102,733,303 25.85 2019-03-14
512 2019-03-15 3,979,660 -10,000 0.14 224 2,845,514,486 104,466,075 26.25 2019-03-13
513 2019-03-13 3,989,660 600 0.14 224 2,845,514,486 109,316,684 27.40 2019-03-11
514 2019-03-12 3,989,060 5,000 0.14 224 2,845,514,486 108,701,885 27.25 2019-03-08
515 2019-03-11 3,984,060 11,400 0.14 223 2,845,514,486 109,760,853 27.55 2019-03-07
516 2019-03-08 3,972,660 19,000 0.14 223 2,845,514,486 108,652,251 27.35 2019-03-06
517 2019-03-07 3,953,660 20,000 0.14 222 2,845,514,486 107,934,918 27.30 2019-03-05
518 2019-03-06 3,933,660 10,000 0.14 221 2,845,514,486 106,995,552 27.20 2019-03-04
519 2019-03-05 3,923,660 17,000 0.14 220 2,845,514,486 106,527,369 27.15 2019-03-01
520 2019-03-04 3,906,660 2,000 0.14 218 2,845,514,486 106,847,151 27.35 2019-02-28
521 2019-03-01 3,904,660 3,000 0.14 218 2,845,514,486 109,720,946 28.10 2019-02-27
522 2019-02-28 3,901,660 -19,800 0.14 218 2,845,514,486 116,659,634 29.90 2019-02-26
523 2019-02-27 3,921,460 2,000 0.14 218 2,845,514,486 116,271,289 29.65 2019-02-25
524 2019-02-25 3,919,460 -5,200 0.14 217 2,845,514,486 110,920,718 28.30 2019-02-21
525 2019-02-22 3,924,660 -7,600 0.14 219 2,845,514,486 110,675,412 28.20 2019-02-20
526 2019-02-20 3,932,260 -10,000 0.14 218 2,845,514,486 110,693,119 28.15 2019-02-18
527 2019-02-19 3,942,260 -10,000 0.14 218 2,845,514,486 109,200,602 27.70 2019-02-15
528 2019-02-18 3,952,260 -1,200 0.14 218 2,845,514,486 109,477,602 27.70 2019-02-14
529 2019-02-12 3,953,460 -5,000 0.14 218 2,845,514,486 104,964,363 26.55 2019-02-08
530 2019-02-11 3,958,460 -5,000 0.14 219 2,845,514,486 104,899,190 26.50 2019-02-04
531 2019-01-31 3,963,460 15,000 0.14 219 2,845,514,486 104,040,825 26.25 2019-01-29
532 2019-01-25 3,948,460 4,103 0.14 218 2,845,514,486 102,462,537 25.95 2019-01-23
533 2019-01-24 3,944,357 2,000 0.14 217 2,845,514,486 102,356,064 25.95 2019-01-22
534 2019-01-23 3,942,357 1 0.14 217 2,845,514,486 103,092,636 26.15 2019-01-21
535 2019-01-21 3,942,356 5,200 0.14 216 2,845,514,486 100,332,960 25.45 2019-01-17
536 2019-01-18 3,937,156 3,000 0.14 216 2,845,514,486 100,397,478 25.50 2019-01-16
537 2019-01-17 3,934,156 -30,000 0.14 216 2,845,514,486 100,714,394 25.60 2019-01-15
538 2019-01-15 3,964,156 4,000 0.14 217 2,845,514,486 99,698,523 25.15 2019-01-11
539 2019-01-14 3,960,156 2,000 0.14 217 2,845,514,486 99,201,908 25.05 2019-01-10
540 2019-01-11 3,958,156 10,000 0.14 217 2,845,514,486 98,558,084 24.90 2019-01-09
541 2018-12-20 3,948,156 30,000 0.14 217 2,845,514,486 99,690,939 25.25 2018-12-18
542 2018-12-18 3,918,156 22,000 0.14 216 2,845,514,486 99,521,162 25.40 2018-12-14
543 2018-12-17 3,896,156 4,000 0.14 215 2,845,514,486 98,962,362 25.40 2018-12-13
544 2018-12-14 3,892,156 3,000 0.14 215 2,845,514,486 98,471,547 25.30 2018-12-12
545 2018-12-13 3,889,156 5,000 0.14 215 2,845,514,486 97,812,273 25.15 2018-12-11
546 2018-11-27 3,884,156 3,000 0.14 214 2,845,514,486 100,793,848 25.95 2018-11-23
547 2018-11-22 3,881,156 2,000 0.14 214 2,845,514,486 100,910,056 26.00 2018-11-20
548 2018-11-21 3,879,156 1,000 0.14 214 2,845,514,486 101,633,887 26.20 2018-11-19
549 2018-11-13 3,878,156 2,000 0.14 214 2,845,514,486 99,474,701 25.65 2018-11-09
550 2018-11-09 3,876,156 794 0.14 214 2,845,514,486 102,524,326 26.45 2018-11-07
551 2018-11-08 3,875,362 -5,000 0.14 214 2,845,514,486 103,472,165 26.70 2018-11-06
552 2018-11-07 3,880,362 2,000 0.14 215 2,845,514,486 100,695,394 25.95 2018-11-05
553 2018-11-06 3,878,362 200 0.14 215 2,845,514,486 102,970,511 26.55 2018-11-02
554 2018-11-01 3,878,162 -200 0.14 215 2,845,514,486 100,056,580 25.80 2018-10-30
555 2018-10-31 3,878,362 2,000 0.14 215 2,845,514,486 97,540,804 25.15 2018-10-29
556 2018-10-26 3,876,362 40,000 0.14 215 2,845,514,486 98,071,959 25.30 2018-10-24
557 2018-10-25 3,836,362 5,000 0.13 214 2,845,514,486 97,635,413 25.45 2018-10-23
558 2018-10-22 3,831,362 -4,000 0.13 213 2,845,514,486 99,998,548 26.10 2018-10-18
559 2018-10-18 3,835,362 1,000 0.13 214 2,845,514,486 100,486,484 26.20 2018-10-15
560 2018-10-12 3,834,362 36,705 0.13 214 2,845,514,486 106,211,827 27.70 2018-10-10
561 2018-10-05 3,797,657 2,000 0.14 214 2,807,646,362 109,372,522 28.80 2018-10-03
562 2018-09-28 3,795,657 -453 0.14 214 2,807,646,362 111,782,099 29.45 2018-09-26
563 2018-09-27 3,796,110 2,000 0.14 215 2,807,646,362 110,087,190 29.00 2018-09-24
564 2018-09-13 3,794,110 600 0.14 214 2,807,646,362 109,649,779 28.90 2018-09-11
565 2018-09-12 3,793,510 75 0.14 214 2,807,646,362 108,873,737 28.70 2018-09-10
566 2018-09-10 3,793,435 3,000 0.14 213 2,807,646,362 106,595,524 28.10 2018-09-06
567 2018-09-07 3,790,435 13,840 0.14 213 2,807,646,362 106,700,745 28.15 2018-09-05
568 2018-09-05 3,776,595 -7,000 0.13 214 2,807,646,362 110,276,574 29.20 2018-09-03
569 2018-09-04 3,783,595 12,600 0.13 215 2,807,646,362 109,913,435 29.05 2018-08-31
570 2018-08-30 3,770,995 5,000 0.13 214 2,807,646,362 107,661,907 28.55 2018-08-28
571 2018-08-28 3,765,995 -20,000 0.13 213 2,807,646,362 105,259,560 27.95 2018-08-24
572 2018-08-27 3,785,995 80,000 0.13 214 2,807,646,362 106,575,759 28.15 2018-08-23
573 2018-08-24 3,705,995 1,200 0.13 213 2,807,646,362 105,620,858 28.50 2018-08-22
574 2018-08-23 3,704,795 -7,447 0.13 212 2,807,646,362 105,586,658 28.50 2018-08-21
575 2018-08-22 3,712,242 -2,200 0.13 213 2,807,646,362 105,798,897 28.50 2018-08-20
576 2018-08-21 3,714,442 -3,300 0.13 214 2,807,646,362 105,861,597 28.50 2018-08-17
577 2018-08-17 3,717,742 5,000 0.13 214 2,807,646,362 107,070,970 28.80 2018-08-15
578 2018-08-16 3,712,742 2,000 0.13 213 2,807,646,362 106,741,333 28.75 2018-08-14
579 2018-08-14 3,710,742 2,000 0.13 212 2,807,646,362 112,249,946 30.25 2018-08-10
580 2018-08-13 3,708,742 -6,356 0.13 212 2,807,646,362 115,156,439 31.05 2018-08-09
581 2018-08-09 3,715,098 -3,000 0.13 213 2,807,646,362 114,796,528 30.90 2018-08-07
582 2018-08-01 3,718,098 -15,000 0.13 214 2,807,646,362 116,376,467 31.30 2018-07-30
583 2018-07-30 3,733,098 15,000 0.13 215 2,807,646,362 115,912,693 31.05 2018-07-26
584 2018-07-27 3,718,098 -22,000 0.13 214 2,807,646,362 116,376,467 31.30 2018-07-25
585 2018-07-10 3,740,098 1,000 0.13 215 2,807,646,362 118,374,102 31.65 2018-07-06
586 2018-07-05 3,739,098 2,000 0.13 215 2,807,646,362 118,155,497 31.60 2018-07-03
587 2018-07-04 3,737,098 1,000 0.13 214 2,807,646,362 117,158,022 31.35 2018-06-29
588 2018-06-26 3,736,098 15,400 0.13 214 2,807,646,362 119,368,331 31.95 2018-06-22
589 2018-06-19 3,720,698 3,005 0.13 214 2,807,646,362 119,062,336 32.00 2018-06-14
590 2018-06-08 3,717,693 -53 0.13 214 2,807,646,362 123,055,638 33.10 2018-06-06
591 2018-05-16 3,717,746 -1,000 0.13 215 2,807,465,362 128,819,899 34.65 2018-05-14
592 2018-04-18 3,718,746 -2,000 0.13 215 2,807,187,626 120,301,433 32.35 2018-04-16
593 2018-04-12 3,720,746 77 0.13 216 2,807,187,626 119,994,059 32.25 2018-04-10
594 2018-04-04 3,720,669 38,009 0.13 216 2,807,187,626 116,456,940 31.30 2018-03-29
595 2018-03-28 3,682,660 1,000 0.13 215 2,767,034,291 119,870,583 32.55 2018-03-26
596 2018-03-15 3,681,660 -1,200 0.13 214 2,767,034,291 125,728,689 34.15 2018-03-13
597 2018-03-12 3,682,860 2,128 0.13 214 2,767,034,291 121,718,523 33.05 2018-03-08
598 2018-03-09 3,680,732 2,000 0.13 214 2,767,034,291 123,304,522 33.50 2018-03-07
599 2018-03-08 3,678,732 1,913 0.13 213 2,767,034,291 123,605,395 33.60 2018-03-06
600 2018-03-01 3,676,819 -20,000 0.13 213 2,765,761,291 129,607,870 35.25 2018-02-27
601 2018-02-27 3,696,819 15,000 0.13 214 2,765,495,291 126,985,733 34.35 2018-02-23
602 2018-02-26 3,681,819 -2,443 0.13 213 2,765,495,291 123,893,209 33.65 2018-02-22
603 2018-02-09 3,684,262 1,000 0.13 215 2,765,495,291 116,054,253 31.50 2018-02-07
604 2018-02-08 3,683,262 30,000 0.13 215 2,765,495,291 116,022,753 31.50 2018-02-06
605 2018-02-07 3,653,262 40,000 0.13 215 2,765,495,291 118,913,678 32.55 2018-02-05
606 2018-02-06 3,613,262 19,800 0.13 215 2,765,495,291 119,418,309 33.05 2018-02-02
607 2018-02-05 3,593,462 40,000 0.13 216 2,765,495,291 119,662,285 33.30 2018-02-01
608 2018-02-01 3,553,462 30,000 0.13 216 2,765,495,291 121,173,054 34.10 2018-01-30
609 2018-01-31 3,523,462 -169 0.13 216 2,765,495,291 120,678,574 34.25 2018-01-29
610 2018-01-29 3,523,631 -660 0.13 217 2,765,495,291 120,860,543 34.30 2018-01-25
611 2018-01-26 3,524,291 1,000 0.13 218 2,765,495,291 120,530,752 34.20 2018-01-24
612 2018-01-24 3,523,291 212 0.13 217 2,765,495,291 120,144,223 34.10 2018-01-22
613 2018-01-22 3,523,079 -4,000 0.13 217 2,765,495,291 120,136,994 34.10 2018-01-18
614 2018-01-19 3,527,079 -3,000 0.13 217 2,765,495,291 120,449,748 34.15 2018-01-17
615 2018-01-18 3,530,079 -2,000 0.13 217 2,765,495,291 119,846,182 33.95 2018-01-16
616 2018-01-15 3,532,079 -1,000 0.13 217 2,765,495,291 119,737,478 33.90 2018-01-11
617 2018-01-11 3,533,079 -2,000 0.13 218 2,765,495,291 119,948,032 33.95 2018-01-09
618 2018-01-09 3,535,079 -37 0.13 219 2,765,495,291 119,839,178 33.90 2018-01-05
619 2018-01-02 3,535,116 -115 0.13 220 2,765,495,291 119,663,677 33.85 2017-12-28
620 2017-12-20 3,535,231 5,000 0.13 221 2,765,495,291 115,248,531 32.60 2017-12-18
621 2017-12-14 3,530,231 5,000 0.13 221 2,765,495,291 114,732,508 32.50 2017-12-12
622 2017-12-04 3,525,231 -109 0.13 221 2,765,495,291 121,796,731 34.55 2017-11-30
623 2017-11-30 3,525,340 1,000 0.13 222 2,765,495,291 118,098,890 33.50 2017-11-28
624 2017-11-23 3,524,340 -7,980 0.13 222 2,765,435,291 116,303,220 33.00 2017-11-21
625 2017-11-22 3,532,320 5,000 0.13 223 2,765,435,291 115,330,248 32.65 2017-11-20
626 2017-11-21 3,527,320 20,000 0.13 223 2,765,435,291 115,166,998 32.65 2017-11-17
627 2017-11-16 3,507,320 2,000 0.13 223 2,765,435,291 116,969,122 33.35 2017-11-14
628 2017-11-09 3,505,320 20,000 0.13 222 2,765,435,291 117,778,752 33.60 2017-11-07
629 2017-11-07 3,485,320 10,000 0.13 222 2,765,435,291 118,326,614 33.95 2017-11-03
630 2017-11-01 3,475,320 42,400 0.13 222 2,765,435,291 119,898,540 34.50 2017-10-30
631 2017-10-27 3,432,920 39,973 0.12 222 2,765,335,291 118,092,448 34.40 2017-10-25
632 2017-10-26 3,392,947 627 0.12 222 2,765,335,291 116,208,435 34.25 2017-10-24
633 2017-10-25 3,392,320 -22,111 0.12 221 2,765,335,291 116,356,576 34.30 2017-10-23
634 2017-10-24 3,414,431 4,300 0.12 222 2,765,335,291 119,675,807 35.05 2017-10-20
635 2017-10-20 3,410,131 30,000 0.12 221 2,765,335,291 118,843,065 34.85 2017-10-18
636 2017-10-19 3,380,131 -609 0.12 221 2,765,335,291 117,459,552 34.75 2017-10-17
637 2017-10-16 3,380,740 -3,447 0.12 222 2,765,335,291 118,325,900 35.00 2017-10-12
638 2017-10-13 3,384,187 6 0.12 223 2,765,335,291 117,938,917 34.85 2017-10-11
639 2017-10-12 3,384,181 14,400 0.12 222 2,765,335,291 117,600,290 34.75 2017-10-10
640 2017-10-11 3,369,781 -177 0.12 222 2,765,335,291 116,594,423 34.60 2017-10-09
641 2017-10-10 3,369,958 30,026 0.12 223 2,765,335,291 117,443,036 34.85 2017-10-06
642 2017-10-04 3,339,932 20,000 0.12 223 2,725,882,736 112,722,705 33.75 2017-09-29
643 2017-09-28 3,319,932 1,000 0.12 223 2,725,556,736 112,877,688 34.00 2017-09-26
644 2017-09-20 3,318,932 -23,000 0.12 223 2,725,556,736 115,498,834 34.80 2017-09-18
645 2017-09-13 3,341,932 -1,528 0.12 223 2,725,556,736 117,803,103 35.25 2017-09-11
646 2017-09-11 3,343,460 600 0.12 224 2,725,556,736 118,525,657 35.45 2017-09-07
647 2017-09-05 3,342,860 54,000 0.12 223 2,723,952,736 119,507,245 35.75 2017-09-01
648 2017-09-04 3,288,860 3,600 0.12 223 2,723,952,736 117,905,631 35.85 2017-08-31
649 2017-08-31 3,285,260 -8,000 0.12 223 2,723,952,736 114,984,100 35.00 2017-08-29
650 2017-08-30 3,293,260 -7,000 0.12 225 2,723,847,736 116,252,078 35.30 2017-08-28
651 2017-08-29 3,300,260 3,000 0.12 227 2,723,847,736 114,354,009 34.65 2017-08-25
652 2017-08-28 3,297,260 23,400 0.12 227 2,723,847,736 110,293,347 33.45 2017-08-24
653 2017-08-25 3,273,860 -20,000 0.12 226 2,723,847,736 109,346,924 33.40 2017-08-22
654 2017-08-21 3,293,860 40,000 0.12 226 2,723,847,736 109,685,538 33.30 2017-08-17
655 2017-08-10 3,253,860 47,000 0.12 226 2,723,847,736 109,492,389 33.65 2017-08-08
656 2017-08-07 3,206,860 91,400 0.12 226 2,723,847,736 108,712,554 33.90 2017-08-03
657 2017-08-04 3,115,460 -9,920 0.11 226 2,723,847,736 105,769,867 33.95 2017-08-02
658 2017-08-03 3,125,380 33,000 0.11 228 2,723,847,736 105,950,382 33.90 2017-08-01
659 2017-08-01 3,092,380 -6,302 0.11 228 2,723,847,736 103,440,111 33.45 2017-07-28
660 2017-07-27 3,098,682 11,200 0.11 229 2,723,797,736 103,805,847 33.50 2017-07-25
661 2017-07-25 3,087,482 16,000 0.11 228 2,723,797,736 103,893,769 33.65 2017-07-21
662 2017-07-17 3,071,482 26,513 0.11 228 2,723,797,736 103,816,092 33.80 2017-07-13
663 2017-07-07 3,044,969 15,000 0.11 227 2,723,797,736 99,874,983 32.80 2017-07-05
664 2017-07-06 3,029,969 52,000 0.11 227 2,723,797,736 99,079,986 32.70 2017-07-04
665 2017-07-05 2,977,969 62,000 0.11 227 2,723,797,736 99,017,469 33.25 2017-07-03
666 2017-06-26 2,915,969 4,000 0.11 226 2,723,710,736 97,393,365 33.40 2017-06-22
667 2017-06-16 2,911,969 10 0.11 225 2,723,710,736 97,696,560 33.55 2017-06-14
668 2017-06-15 2,911,959 -4,000 0.11 224 2,723,710,736 98,861,008 33.95 2017-06-13
669 2017-06-13 2,915,959 -2,399 0.11 225 2,723,710,736 98,559,414 33.80 2017-06-09
670 2017-06-09 2,918,358 -480 0.11 226 2,723,710,736 95,576,225 32.75 2017-06-07
671 2017-06-01 2,918,838 -27,220 0.11 227 2,723,710,736 95,300,061 32.65 2017-05-29
672 2017-05-31 2,946,058 -10,000 0.11 229 2,723,710,736 95,010,371 32.25 2017-05-26
673 2017-05-29 2,956,058 10,000 0.11 229 2,723,434,736 94,446,053 31.95 2017-05-25
674 2017-05-24 2,946,058 -3,000 0.11 229 2,723,434,736 94,863,068 32.20 2017-05-22
675 2017-05-08 2,949,058 -2,000 0.11 229 2,723,434,736 95,844,385 32.50 2017-05-04
676 2017-04-28 2,951,058 -1,000 0.11 229 2,723,434,736 95,466,726 32.35 2017-04-26
677 2017-04-26 2,952,058 -7,000 0.11 229 2,723,434,736 91,956,607 31.15 2017-04-24
678 2017-04-21 2,959,058 -7,600 0.11 229 2,723,434,736 90,991,034 30.75 2017-04-19
679 2017-04-11 2,966,658 10,000 0.11 230 2,723,434,736 94,784,723 31.95 2017-04-07
680 2017-04-06 2,956,658 1,000 0.11 229 2,723,434,736 96,091,385 32.50 2017-04-03
681 2017-04-03 2,955,658 -600 0.11 229 2,723,434,736 95,763,319 32.40 2017-03-30
682 2017-03-30 2,956,258 10,465 0.11 229 2,723,434,736 95,634,946 32.35 2017-03-28
683 2017-03-29 2,945,793 -1,000 0.11 229 2,703,092,329 94,707,245 32.15 2017-03-27
684 2017-03-13 2,946,793 277 0.11 229 2,703,092,329 93,708,017 31.80 2017-03-09
685 2017-03-03 2,946,516 2,000 0.11 229 2,703,092,329 96,793,051 32.85 2017-03-01
686 2017-02-22 2,944,516 2,000 0.11 229 2,702,741,329 96,580,125 32.80 2017-02-20
687 2017-02-21 2,942,516 5,000 0.11 229 2,702,741,329 97,397,280 33.10 2017-02-17
688 2017-02-20 2,937,516 -14,000 0.11 229 2,702,741,329 101,344,302 34.50 2017-02-16
689 2017-02-15 2,951,516 -2,400 0.11 230 2,702,741,329 99,613,665 33.75 2017-02-13
690 2017-02-14 2,953,916 30,000 0.11 230 2,702,741,329 99,399,273 33.65 2017-02-10
691 2017-02-13 2,923,916 -3,200 0.11 229 2,702,741,329 96,927,815 33.15 2017-02-09
692 2017-02-10 2,927,116 -3,200 0.11 231 2,702,741,329 97,619,319 33.35 2017-02-08
693 2017-02-07 2,930,316 -20,000 0.11 232 2,702,741,329 96,260,881 32.85 2017-02-03
694 2017-02-03 2,950,316 -8,103 0.11 233 2,702,741,329 97,802,975 33.15 2017-02-01
695 2017-02-02 2,958,419 -2,000 0.11 234 2,702,741,329 98,367,432 33.25 2017-01-27
696 2017-01-23 2,960,419 -4,800 0.11 234 2,702,741,329 93,549,240 31.60 2017-01-19
697 2017-01-13 2,965,219 -1,000 0.11 235 2,702,741,329 94,887,008 32.00 2017-01-11
698 2017-01-11 2,966,219 -2,000 0.11 235 2,702,741,329 92,842,655 31.30 2017-01-09
699 2017-01-03 2,968,219 2,000 0.11 236 2,702,741,329 87,265,639 29.40 2016-12-29
700 2016-12-21 2,966,219 1,000 0.11 235 2,702,741,329 89,728,125 30.25 2016-12-19
701 2016-12-13 2,965,219 -4,000 0.11 235 2,702,741,329 97,110,922 32.75 2016-12-09
702 2016-12-09 2,969,219 -5,000 0.11 236 2,702,741,329 97,241,922 32.75 2016-12-07
703 2016-12-07 2,974,219 -1,000 0.11 237 2,702,741,329 94,877,586 31.90 2016-12-05
704 2016-12-06 2,975,219 -4,061 0.11 237 2,702,741,329 94,611,964 31.80 2016-12-02
705 2016-12-05 2,979,280 -2,200 0.11 237 2,702,741,329 95,634,888 32.10 2016-12-01
706 2016-12-01 2,981,480 -50,502 0.11 238 2,702,741,329 96,450,878 32.35 2016-11-29
707 2016-11-29 3,031,982 -51,000 0.11 239 2,702,741,329 99,600,609 32.85 2016-11-25
708 2016-11-18 3,082,982 3,000 0.11 239 2,702,741,329 96,651,486 31.35 2016-11-16
709 2016-11-17 3,079,982 -5,000 0.11 239 2,702,741,329 97,635,429 31.70 2016-11-15
710 2016-11-15 3,084,982 -1,000 0.11 240 2,702,741,329 96,868,435 31.40 2016-11-11
711 2016-11-11 3,085,982 1,000 0.11 240 2,702,741,329 93,813,853 30.40 2016-11-09
712 2016-11-09 3,084,982 5,356 0.11 240 2,702,741,329 95,634,442 31.00 2016-11-07
713 2016-11-07 3,079,626 146,800 0.11 239 2,702,741,329 95,314,425 30.95 2016-11-03
714 2016-11-04 2,932,826 -133 0.11 237 2,702,741,329 91,357,530 31.15 2016-11-02
715 2016-10-20 2,932,959 -59,913 0.11 238 2,702,741,329 92,241,561 31.45 2016-10-18
716 2016-10-14 2,992,872 1,000 0.11 237 2,702,741,329 95,173,330 31.80 2016-10-12
717 2016-10-11 2,991,872 -12,000 0.11 237 2,702,741,329 97,385,434 32.55 2016-10-06
718 2016-10-07 3,003,872 -40,000 0.11 238 2,702,741,329 97,776,034 32.55 2016-10-05
719 2016-10-06 3,043,872 4,600 0.11 238 2,702,741,329 98,621,453 32.40 2016-10-04
720 2016-10-05 3,039,272 14,400 0.11 238 2,702,741,329 98,928,304 32.55 2016-10-03
721 2016-10-04 3,024,872 1,000 0.11 237 2,702,741,329 95,132,224 31.45 2016-09-30
722 2016-09-30 3,023,872 9,362 0.11 237 2,702,741,329 99,031,808 32.75 2016-09-28
723 2016-09-20 3,014,510 -800 0.11 237 2,683,518,633 99,478,830 33.00 2016-09-15
724 2016-09-14 3,015,310 5,000 0.11 237 2,683,518,633 98,148,341 32.55 2016-09-12
725 2016-09-12 3,010,310 -2,000 0.11 236 2,683,518,633 99,039,199 32.90 2016-09-08
726 2016-09-09 3,012,310 -25,000 0.11 236 2,683,518,633 97,749,460 32.45 2016-09-07
727 2016-09-06 3,037,310 -11,000 0.11 238 2,683,518,633 98,408,844 32.40 2016-09-02
728 2016-09-01 3,048,310 2,349 0.11 238 2,683,153,633 97,241,089 31.90 2016-08-30
729 2016-08-30 3,045,961 3,000 0.11 238 2,683,153,633 96,709,262 31.75 2016-08-26
730 2016-08-24 3,042,961 5,000 0.11 237 2,683,153,633 97,831,196 32.15 2016-08-22
731 2016-08-23 3,037,961 992 0.11 236 2,683,153,633 98,581,834 32.45 2016-08-19
732 2016-08-22 3,036,969 -4,459 0.11 236 2,683,153,633 101,586,613 33.45 2016-08-18
733 2016-08-19 3,041,428 -20,336 0.11 236 2,683,153,633 101,127,481 33.25 2016-08-17
734 2016-08-18 3,061,764 -4,600 0.11 238 2,683,153,633 103,487,623 33.80 2016-08-16
735 2016-08-17 3,066,364 -4,139 0.11 238 2,683,153,633 104,869,649 34.20 2016-08-15
736 2016-08-16 3,070,503 -66,000 0.11 239 2,683,153,633 103,783,001 33.80 2016-08-12
737 2016-08-15 3,136,503 -45,600 0.12 239 2,683,153,633 103,975,074 33.15 2016-08-11
738 2016-08-08 3,182,103 -556,000 0.12 239 2,683,153,633 99,599,824 31.30 2016-08-04
739 2016-07-28 3,738,103 -2,000 0.14 241 2,683,153,633 119,245,486 31.90 2016-07-26
740 2016-07-27 3,740,103 -52 0.14 241 2,683,153,633 117,439,234 31.40 2016-07-25
741 2016-07-25 3,740,155 -1,000 0.14 242 2,683,153,633 118,001,890 31.55 2016-07-21
742 2016-07-22 3,741,155 12,982 0.14 242 2,683,153,633 117,285,209 31.35 2016-07-20
743 2016-07-21 3,728,173 -1,100 0.14 242 2,683,153,633 116,132,589 31.15 2016-07-19
744 2016-07-20 3,729,273 -15,989 0.14 243 2,683,153,633 118,217,954 31.70 2016-07-18
745 2016-07-19 3,745,262 4,949 0.14 245 2,683,153,633 115,915,859 30.95 2016-07-15
746 2016-07-18 3,740,313 -60,000 0.14 245 2,683,153,633 115,949,703 31.00 2016-07-14
747 2016-07-15 3,800,313 -40,000 0.14 245 2,683,153,633 115,719,531 30.45 2016-07-13
748 2016-07-14 3,840,313 9,139 0.14 245 2,683,153,633 117,897,609 30.70 2016-07-12
749 2016-07-06 3,831,174 -3,000 0.14 244 2,683,153,633 116,467,690 30.40 2016-07-04
750 2016-07-05 3,834,174 -5,100 0.14 244 2,683,153,633 114,258,385 29.80 2016-06-30
751 2016-07-04 3,839,274 -5,051 0.14 244 2,683,153,633 111,722,873 29.10 2016-06-29
752 2016-06-30 3,844,325 -2,000 0.14 246 2,683,153,633 108,409,965 28.20 2016-06-28
753 2016-06-29 3,846,325 -1,523 0.14 247 2,683,153,633 109,235,630 28.40 2016-06-27
754 2016-06-28 3,847,848 3,000 0.14 248 2,683,153,633 109,471,276 28.45 2016-06-24
755 2016-06-23 3,844,848 15,400 0.14 246 2,683,153,633 111,692,834 29.05 2016-06-21
756 2016-06-22 3,829,448 -1,000 0.14 248 2,683,153,633 109,905,158 28.70 2016-06-20
757 2016-06-21 3,830,448 1,698 0.14 248 2,683,153,633 107,635,589 28.10 2016-06-17
758 2016-06-20 3,828,750 1,600 0.14 249 2,683,153,633 106,247,813 27.75 2016-06-16
759 2016-06-17 3,827,150 400 0.14 248 2,683,153,633 108,116,988 28.25 2016-06-15
760 2016-06-16 3,826,750 600 0.14 248 2,683,153,633 108,871,038 28.45 2016-06-14
761 2016-06-14 3,826,150 -4,000 0.14 247 2,683,153,633 112,871,425 29.50 2016-06-10
762 2016-06-13 3,830,150 -5,000 0.14 247 2,683,153,633 112,414,903 29.35 2016-06-08
763 2016-06-10 3,835,150 -1,400 0.14 247 2,683,153,633 112,178,138 29.25 2016-06-07
764 2016-06-07 3,836,550 -2,400 0.14 248 2,683,153,633 112,410,915 29.30 2016-06-03
765 2016-06-01 3,838,950 -4,000 0.14 250 2,683,153,633 108,258,390 28.20 2016-05-30
766 2016-05-25 3,842,950 4,000 0.14 251 2,683,153,633 107,026,158 27.85 2016-05-23
767 2016-05-10 3,838,950 -67 0.14 250 2,683,153,633 105,571,125 27.50 2016-05-06
768 2016-05-04 3,839,017 1,000 0.14 251 2,683,153,633 108,452,230 28.25 2016-04-29
769 2016-04-26 3,838,017 -3,000 0.14 250 2,683,153,633 111,686,295 29.10 2016-04-22
770 2016-04-25 3,841,017 -2,065 0.14 251 2,683,153,633 112,541,798 29.30 2016-04-21
771 2016-04-15 3,843,082 -3,000 0.14 253 2,683,153,633 110,296,453 28.70 2016-04-13
772 2016-04-14 3,846,082 -10,196 0.14 253 2,683,153,633 105,959,559 27.55 2016-04-12
773 2016-04-13 3,856,278 -5,000 0.14 253 2,683,153,633 105,469,203 27.35 2016-04-11
774 2016-04-12 3,861,278 1,065 0.14 254 2,683,153,633 108,115,784 28.00 2016-04-08
775 2016-04-11 3,860,213 -10,000 0.14 253 2,683,153,633 108,278,975 28.05 2016-04-07
776 2016-04-08 3,870,213 -4,000 0.14 253 2,683,153,633 110,881,602 28.65 2016-04-06
777 2016-04-07 3,874,213 -13,363 0.14 253 2,683,153,633 109,252,807 28.20 2016-04-05
778 2016-04-06 3,887,576 -93,000 0.14 253 2,683,153,633 110,212,780 28.35 2016-04-01
779 2016-04-05 3,980,576 50,000 0.15 254 2,683,153,633 115,436,704 29.00 2016-03-31
780 2016-03-31 3,930,576 21,598 0.15 253 2,683,153,633 109,859,599 27.95 2016-03-29
781 2016-03-30 3,908,978 -48,392 0.15 250 2,640,928,316 106,519,651 27.25 2016-03-24
782 2016-03-22 3,957,370 -6,000 0.15 251 2,640,928,316 113,774,388 28.75 2016-03-18
783 2016-03-21 3,963,370 -2,600 0.15 251 2,640,928,316 110,578,023 27.90 2016-03-17
784 2016-03-18 3,965,970 -2,000 0.15 252 2,640,928,316 108,667,578 27.40 2016-03-16
785 2016-03-17 3,967,970 -1,400 0.15 252 2,640,928,316 106,936,792 26.95 2016-03-15
786 2016-03-15 3,969,370 -1,400 0.15 253 2,640,928,316 104,592,900 26.35 2016-03-11
787 2016-03-14 3,970,770 -50,000 0.15 253 2,640,928,316 104,431,251 26.30 2016-03-10
788 2016-03-04 4,020,770 -3,400 0.15 253 2,640,928,316 104,338,982 25.95 2016-03-02
789 2016-03-03 4,024,170 12,000 0.15 254 2,640,928,316 102,213,918 25.40 2016-03-01
790 2016-03-02 4,012,170 3,400 0.15 253 2,640,928,316 99,301,208 24.75 2016-02-29
791 2016-02-29 4,008,770 2,200 0.15 252 2,640,928,316 96,410,919 24.05 2016-02-25
792 2016-02-26 4,006,570 2,000 0.15 251 2,640,928,316 97,559,980 24.35 2016-02-24
793 2016-02-23 4,004,570 -8,400 0.15 249 2,640,928,316 93,706,938 23.40 2016-02-19
794 2016-02-22 4,012,970 -8,000 0.15 249 2,640,928,316 92,498,959 23.05 2016-02-18
795 2016-02-11 4,020,970 -10,000 0.15 250 2,640,928,316 87,657,146 21.80 2016-02-04
796 2016-02-05 4,030,970 5,000 0.15 250 2,640,928,316 84,448,822 20.95 2016-02-03
797 2016-02-04 4,025,970 30,000 0.15 250 2,640,928,316 87,766,146 21.80 2016-02-02
798 2016-02-03 3,995,970 -38,003 0.15 250 2,640,928,316 86,912,348 21.75 2016-02-01
799 2016-01-29 4,033,973 -12,000 0.15 250 2,640,928,316 88,545,707 21.95 2016-01-27
800 2016-01-25 4,045,973 5,000 0.15 249 2,640,928,316 87,190,718 21.55 2016-01-21
801 2016-01-18 4,040,973 -5,798 0.15 249 2,640,928,316 98,195,644 24.30 2016-01-14
802 2016-01-15 4,046,771 1,000 0.15 250 2,640,928,316 100,562,259 24.85 2016-01-13
803 2016-01-12 4,045,771 10,000 0.15 249 2,640,928,316 103,369,449 25.55 2016-01-08
804 2016-01-07 4,035,771 1,000 0.15 248 2,640,928,316 109,772,971 27.20 2016-01-05
805 2016-01-05 4,034,771 -10,726 0.15 248 2,640,928,316 116,403,143 28.85 2015-12-31
806 2015-12-28 4,045,497 -6,154 0.15 247 2,640,928,316 109,835,244 27.15 2015-12-22
807 2015-12-18 4,051,651 7,000 0.15 247 2,640,928,316 107,368,752 26.50 2015-12-16
808 2015-12-17 4,044,651 -2,000 0.15 247 2,640,928,316 104,958,693 25.95 2015-12-15
809 2015-12-16 4,046,651 10,000 0.15 248 2,640,928,316 106,426,921 26.30 2015-12-14
810 2015-12-02 4,036,651 1,000 0.15 247 2,640,928,316 111,815,233 27.70 2015-11-30
811 2015-11-30 4,035,651 -2,200 0.15 247 2,640,928,316 114,814,271 28.45 2015-11-26
812 2015-11-26 4,037,851 -913 0.15 248 2,640,928,316 115,684,431 28.65 2015-11-24
813 2015-11-25 4,038,764 -1,000 0.15 249 2,640,928,316 116,518,341 28.85 2015-11-23
814 2015-11-24 4,039,764 -11,072 0.15 249 2,640,928,316 115,133,274 28.50 2015-11-20
815 2015-11-04 4,050,836 -6,186 0.15 250 2,640,928,316 115,043,742 28.40 2015-11-02
816 2015-11-03 4,057,022 99 0.15 252 2,640,928,316 117,856,489 29.05 2015-10-30
817 2015-10-27 4,056,923 -5,000 0.15 251 2,640,928,316 119,476,382 29.45 2015-10-23
818 2015-10-22 4,061,923 1,200 0.15 252 2,640,928,316 116,983,382 28.80 2015-10-19
819 2015-10-20 4,060,723 10,000 0.15 253 2,640,928,316 118,573,112 29.20 2015-10-16
820 2015-10-19 4,050,723 -10,000 0.15 253 2,640,928,316 117,268,431 28.95 2015-10-15
821 2015-10-12 4,060,723 -15,680 0.15 254 2,640,928,316 111,263,810 27.40 2015-10-08
822 2015-10-05 4,076,403 10,000 0.15 256 2,640,928,316 105,986,478 26.00 2015-09-30
823 2015-10-02 4,066,403 8,000 0.15 255 2,640,928,316 102,879,996 25.30 2015-09-29
824 2015-09-25 4,058,403 1,000 0.15 255 2,640,928,316 106,533,079 26.25 2015-09-23
825 2015-09-24 4,057,403 6,300 0.15 255 2,640,928,316 109,549,881 27.00 2015-09-22
826 2015-09-21 4,051,103 -4,000 0.15 254 2,640,928,316 107,759,340 26.60 2015-09-17
827 2015-09-17 4,055,103 1,000 0.15 255 2,640,928,316 105,838,188 26.10 2015-09-15
828 2015-09-11 4,054,103 6,314 0.15 255 2,640,928,316 109,866,191 27.10 2015-09-09
829 2015-09-08 4,047,789 30,000 0.15 255 2,616,818,201 103,218,620 25.50 2015-09-04
830 2015-09-02 4,017,789 4,000 0.15 255 2,616,818,201 107,074,077 26.65 2015-08-31
831 2015-08-31 4,013,789 -15,000 0.15 254 2,616,818,201 108,372,303 27.00 2015-08-27
832 2015-08-26 4,028,789 8,000 0.15 254 2,616,818,201 105,151,393 26.10 2015-08-24
833 2015-08-25 4,020,789 38,000 0.15 254 2,616,818,201 107,154,027 26.65 2015-08-21
834 2015-08-24 3,982,789 -5,400 0.15 254 2,616,818,201 108,929,279 27.35 2015-08-20
835 2015-08-21 3,988,189 10,000 0.15 253 2,616,818,201 111,669,292 28.00 2015-08-19
836 2015-08-20 3,978,189 20,000 0.15 253 2,616,818,201 113,776,205 28.60 2015-08-18
837 2015-08-13 3,958,189 -11,000 0.15 253 2,616,150,201 120,922,674 30.55 2015-08-11
838 2015-08-11 3,969,189 6,473 0.15 254 2,616,150,201 120,464,886 30.35 2015-08-07
839 2015-08-10 3,962,716 -30,800 0.15 252 2,616,150,201 119,475,887 30.15 2015-08-06
840 2015-08-07 3,993,516 1,000 0.15 251 2,616,150,201 120,604,183 30.20 2015-08-05
841 2015-08-05 3,992,516 10,000 0.15 251 2,616,150,201 122,570,241 30.70 2015-08-03
842 2015-08-04 3,982,516 1,000 0.15 250 2,616,150,201 125,051,002 31.40 2015-07-31
843 2015-08-03 3,981,516 1,000 0.15 250 2,616,150,201 126,014,981 31.65 2015-07-30
844 2015-07-29 3,980,516 1,000 0.15 250 2,616,150,201 124,789,177 31.35 2015-07-27
845 2015-07-27 3,979,516 -106,600 0.15 249 2,616,150,201 130,130,173 32.70 2015-07-23
846 2015-07-23 4,086,116 -5,000 0.16 249 2,616,150,201 135,046,134 33.05 2015-07-21
847 2015-07-14 4,091,116 -800 0.16 249 2,616,150,201 131,529,379 32.15 2015-07-10
848 2015-07-13 4,091,916 24,800 0.16 250 2,616,150,201 129,304,546 31.60 2015-07-09
849 2015-07-10 4,067,116 -2,000 0.16 249 2,616,150,201 125,673,884 30.90 2015-07-08
850 2015-07-09 4,069,116 -1,000 0.16 249 2,616,150,201 134,280,828 33.00 2015-07-07
851 2015-07-08 4,070,116 -39,800 0.16 249 2,616,150,201 135,127,851 33.20 2015-07-06
852 2015-07-07 4,109,916 -10,000 0.16 249 2,616,150,201 139,531,648 33.95 2015-07-03
853 2015-07-03 4,119,916 -23,000 0.16 249 2,616,150,201 139,665,152 33.90 2015-06-30
854 2015-07-02 4,142,916 10,000 0.16 250 2,616,150,201 140,859,144 34.00 2015-06-29
855 2015-06-29 4,132,916 20,000 0.16 250 2,615,300,201 145,891,935 35.30 2015-06-25
856 2015-06-24 4,112,916 -60,000 0.16 250 2,615,300,201 143,952,060 35.00 2015-06-22
857 2015-06-22 4,172,916 -39,000 0.16 251 2,615,300,201 145,217,477 34.80 2015-06-18
858 2015-06-19 4,211,916 -39,000 0.16 251 2,615,300,201 145,311,102 34.50 2015-06-17
859 2015-06-18 4,250,916 -10,000 0.16 252 2,615,300,201 145,593,873 34.25 2015-06-16
860 2015-06-17 4,260,916 -30,000 0.16 252 2,615,300,201 146,788,556 34.45 2015-06-15
861 2015-06-11 4,290,916 -10,000 0.16 252 2,615,300,201 148,036,602 34.50 2015-06-09
862 2015-06-10 4,300,916 9,400 0.16 252 2,615,300,201 148,811,694 34.60 2015-06-08
863 2015-06-08 4,291,516 -15,000 0.16 252 2,615,300,201 151,490,515 35.30 2015-06-04
864 2015-05-28 4,306,516 -32,000 0.16 252 2,615,160,201 153,527,295 35.65 2015-05-26
865 2015-05-26 4,338,516 -78,480 0.17 252 2,615,160,201 149,678,802 34.50 2015-05-21
866 2015-05-22 4,416,996 -2,000 0.17 253 2,615,160,201 151,723,813 34.35 2015-05-20
867 2015-05-21 4,418,996 -49,860 0.17 254 2,615,160,201 150,024,914 33.95 2015-05-19
868 2015-05-19 4,468,856 -10,000 0.17 255 2,615,160,201 152,387,990 34.10 2015-05-15
869 2015-05-18 4,478,856 -5,000 0.17 256 2,615,160,201 149,593,790 33.40 2015-05-14
870 2015-05-14 4,483,856 10,000 0.17 256 2,615,160,201 150,881,754 33.65 2015-05-12
871 2015-05-12 4,473,856 -20,000 0.17 256 2,615,160,201 151,440,026 33.85 2015-05-08
872 2015-05-11 4,493,856 -10,000 0.17 256 2,613,800,201 152,791,104 34.00 2015-05-07
873 2015-05-08 4,503,856 -20,000 0.17 256 2,613,800,201 153,581,490 34.10 2015-05-06
874 2015-05-06 4,523,856 -10,000 0.17 256 2,613,800,201 154,489,682 34.15 2015-05-04
875 2015-05-05 4,533,856 9,000 0.17 256 2,613,800,201 152,790,947 33.70 2015-04-30
876 2015-05-04 4,524,856 -10,000 0.17 256 2,613,800,201 153,618,861 33.95 2015-04-29
877 2015-04-30 4,534,856 -100,040 0.17 256 2,613,800,201 153,731,618 33.90 2015-04-28
878 2015-04-29 4,634,896 -5,600 0.18 257 2,613,350,201 156,427,740 33.75 2015-04-27
879 2015-04-28 4,640,496 8,000 0.18 257 2,613,350,201 155,688,641 33.55 2015-04-24
880 2015-04-22 4,632,496 -50,800 0.18 257 2,613,350,201 151,945,869 32.80 2015-04-20
881 2015-04-20 4,683,296 -16,562 0.18 259 2,613,350,201 154,080,438 32.90 2015-04-16
882 2015-04-17 4,699,858 -22,757 0.18 261 2,613,350,201 154,390,335 32.85 2015-04-15
883 2015-04-16 4,722,615 -100,200 0.18 261 2,613,350,201 156,554,687 33.15 2015-04-14
884 2015-04-15 4,822,815 -25,000 0.18 263 2,613,350,201 157,223,769 32.60 2015-04-13
885 2015-04-14 4,847,815 -2,000 0.19 265 2,613,350,201 156,099,643 32.20 2015-04-10
886 2015-04-13 4,849,815 -87,800 0.19 265 2,613,350,201 154,951,589 31.95 2015-04-09
887 2015-04-10 4,937,615 -81,046 0.19 267 2,613,350,201 155,041,111 31.40 2015-04-08
888 2015-04-09 5,018,661 -19,073 0.19 268 2,613,350,201 155,076,625 30.90 2015-04-02
889 2015-04-01 5,037,734 20,000 0.19 271 2,613,350,201 155,162,207 30.80 2015-03-30
890 2015-03-30 5,017,734 -268 0.19 270 2,613,200,201 152,288,227 30.35 2015-03-26
891 2015-03-27 5,018,002 46,475 0.19 271 2,613,200,201 150,540,060 30.00 2015-03-25
892 2015-03-26 4,971,527 7,200 0.21 270 2,348,169,008 148,400,081 29.85 2015-03-24
893 2015-03-25 4,964,327 -1,000 0.21 269 2,348,169,008 148,433,377 29.90 2015-03-23
894 2015-03-24 4,965,327 40,000 0.21 269 2,348,169,008 147,718,478 29.75 2015-03-20
895 2015-03-23 4,925,327 10,000 0.21 269 2,348,169,008 146,035,946 29.65 2015-03-19
896 2015-03-19 4,915,327 10,000 0.21 268 2,348,169,008 143,036,016 29.10 2015-03-17
897 2015-03-17 4,905,327 1,000 0.21 268 2,348,169,008 143,726,081 29.30 2015-03-13
898 2015-03-11 4,904,327 1,000 0.21 268 2,348,169,008 146,884,594 29.95 2015-03-09
899 2015-03-10 4,903,327 10,000 0.21 268 2,348,169,008 146,364,311 29.85 2015-03-06
900 2015-03-09 4,893,327 -11,400 0.21 267 2,348,169,008 146,799,810 30.00 2015-03-05
901 2015-03-06 4,904,727 1,000 0.21 268 2,348,169,008 148,367,992 30.25 2015-03-04
902 2015-03-04 4,903,727 10,961 0.21 268 2,348,169,008 151,279,978 30.85 2015-03-02
903 2015-03-03 4,892,766 -28,000 0.21 268 2,348,169,008 156,079,235 31.90 2015-02-27
904 2015-03-02 4,920,766 11,000 0.21 267 2,348,169,008 156,972,435 31.90 2015-02-26
905 2015-02-27 4,909,766 200,000 0.21 266 2,346,853,008 155,885,071 31.75 2015-02-25
906 2015-02-26 4,709,766 1,000 0.20 265 2,346,853,008 148,828,606 31.60 2015-02-24
907 2015-02-25 4,708,766 11,400 0.20 264 2,346,853,008 150,209,635 31.90 2015-02-23
908 2015-02-24 4,697,366 90,018 0.20 263 2,346,853,008 149,611,107 31.85 2015-02-18
909 2015-02-16 4,607,348 -5,531 0.20 263 2,346,853,008 149,047,708 32.35 2015-02-12
910 2015-02-13 4,612,879 -3,800 0.20 265 2,346,853,008 148,534,704 32.20 2015-02-11
911 2015-02-12 4,616,679 -1,800 0.20 266 2,346,853,008 149,118,732 32.30 2015-02-10
912 2015-02-11 4,618,479 173,000 0.20 267 2,346,853,008 148,484,100 32.15 2015-02-09
913 2015-02-10 4,445,479 -10,000 0.19 266 2,346,853,008 143,144,424 32.20 2015-02-06
914 2015-02-09 4,455,479 1,001 0.19 266 2,346,853,008 143,466,424 32.20 2015-02-05
915 2015-02-06 4,454,478 -3,200 0.19 265 2,346,853,008 144,102,363 32.35 2015-02-04
916 2015-02-05 4,457,678 1,000 0.19 265 2,346,853,008 142,199,928 31.90 2015-02-03
917 2015-02-04 4,456,678 2,000 0.19 265 2,346,853,008 143,505,032 32.20 2015-02-02
918 2015-02-03 4,454,678 2,000 0.19 265 2,346,853,008 143,440,632 32.20 2015-01-30
919 2015-01-30 4,452,678 1,000 0.19 265 2,346,853,008 142,040,428 31.90 2015-01-28
920 2015-01-27 4,451,678 -4,000 0.19 265 2,346,853,008 141,118,193 31.70 2015-01-23
921 2015-01-26 4,455,678 1,000 0.19 265 2,346,853,008 138,794,370 31.15 2015-01-22
922 2015-01-23 4,454,678 1,000 0.19 265 2,346,853,008 138,095,018 31.00 2015-01-21
923 2015-01-20 4,453,678 11,400 0.19 265 2,346,853,008 138,732,070 31.15 2015-01-16
924 2015-01-19 4,442,278 -10,502 0.19 264 2,346,853,008 138,599,074 31.20 2015-01-15
925 2015-01-08 4,452,780 16,000 0.19 264 2,346,853,008 137,145,624 30.80 2015-01-06
926 2015-01-05 4,436,780 -6,000 0.19 263 2,346,853,008 138,649,375 31.25 2014-12-31
927 2015-01-02 4,442,780 -11,000 0.19 263 2,346,853,008 139,281,153 31.35 2014-12-29
928 2014-12-30 4,453,780 -1,000 0.19 264 2,346,853,008 136,508,357 30.65 2014-12-24
929 2014-12-29 4,454,780 -1,200 0.19 264 2,346,853,008 135,425,312 30.40 2014-12-22
930 2014-12-19 4,455,980 2,000 0.19 264 2,346,853,008 131,228,611 29.45 2014-12-17
931 2014-12-18 4,453,980 19,000 0.19 264 2,346,853,008 131,392,410 29.50 2014-12-16
932 2014-12-17 4,434,980 12,000 0.19 263 2,346,853,008 132,605,902 29.90 2014-12-15
933 2014-12-16 4,422,980 31,400 0.19 262 2,346,853,008 134,237,443 30.35 2014-12-12
934 2014-12-15 4,391,580 3,000 0.19 261 2,346,853,008 134,382,348 30.60 2014-12-11
935 2014-12-12 4,388,580 30,000 0.19 260 2,346,853,008 136,045,980 31.00 2014-12-10
936 2014-12-11 4,358,580 22,200 0.19 260 2,346,853,008 133,808,406 30.70 2014-12-09
937 2014-12-10 4,336,380 10,000 0.18 259 2,346,853,008 134,644,599 31.05 2014-12-08
938 2014-12-09 4,326,380 20,000 0.18 259 2,346,853,008 134,550,418 31.10 2014-12-05
939 2014-12-08 4,306,380 -1,200 0.18 259 2,346,853,008 133,928,418 31.10 2014-12-04
940 2014-12-04 4,307,580 1,000 0.18 259 2,346,853,008 135,688,770 31.50 2014-12-02
941 2014-12-03 4,306,580 4,000 0.18 259 2,346,853,008 135,657,270 31.50 2014-12-01
942 2014-11-28 4,302,580 -2,600 0.18 258 2,346,853,008 141,554,882 32.90 2014-11-26
943 2014-11-27 4,305,180 -2,000 0.18 258 2,346,853,008 139,487,832 32.40 2014-11-25
944 2014-11-26 4,307,180 -4,000 0.18 258 2,346,853,008 139,337,273 32.35 2014-11-24
945 2014-11-25 4,311,180 2,000 0.18 258 2,346,853,008 138,173,319 32.05 2014-11-21
946 2014-11-20 4,309,180 -22,000 0.18 258 2,346,853,008 140,263,809 32.55 2014-11-18
947 2014-11-19 4,331,180 -1,046 0.18 258 2,346,853,008 141,629,586 32.70 2014-11-17
948 2014-11-18 4,332,226 -1,000 0.18 259 2,346,853,008 140,797,345 32.50 2014-11-14
949 2014-11-17 4,333,226 4,000 0.18 259 2,346,853,008 139,313,216 32.15 2014-11-13
950 2014-11-14 4,329,226 3,000 0.18 259 2,346,853,008 139,184,616 32.15 2014-11-12
951 2014-11-11 4,326,226 -1,000 0.18 259 2,346,853,008 138,006,609 31.90 2014-11-07
952 2014-11-07 4,327,226 7,600 0.18 259 2,346,853,008 139,985,761 32.35 2014-11-05
953 2014-11-05 4,319,626 -100,000 0.18 258 2,346,853,008 138,659,995 32.10 2014-11-03
954 2014-11-03 4,419,626 -12,200 0.19 259 2,346,853,008 141,428,032 32.00 2014-10-30
955 2014-10-30 4,431,826 -10,000 0.19 260 2,346,853,008 141,818,432 32.00 2014-10-28
956 2014-10-29 4,441,826 20,000 0.19 260 2,346,853,008 138,362,880 31.15 2014-10-27
957 2014-10-28 4,421,826 -12,910 0.19 259 2,346,853,008 139,066,428 31.45 2014-10-24
958 2014-10-21 4,434,736 2,489 0.19 260 2,346,853,008 137,920,290 31.10 2014-10-17
959 2014-10-10 4,432,247 -9,400 0.19 260 2,346,853,008 139,394,168 31.45 2014-10-08
960 2014-10-09 4,441,647 -4,500 0.19 261 2,346,853,008 140,578,128 31.65 2014-10-07
961 2014-10-06 4,446,147 60,000 0.19 262 2,346,853,008 139,831,323 31.45 2014-09-30
962 2014-10-03 4,386,147 41,000 0.19 262 2,346,853,008 137,725,016 31.40 2014-09-29
963 2014-09-26 4,345,147 100 0.19 261 2,346,853,008 141,217,278 32.50 2014-09-24
964 2014-09-25 4,345,047 -1,000 0.19 260 2,346,853,008 140,996,775 32.45 2014-09-23
965 2014-09-24 4,346,047 10,000 0.19 260 2,346,853,008 140,377,318 32.30 2014-09-22
966 2014-09-23 4,336,047 11,000 0.18 260 2,346,853,008 140,921,528 32.50 2014-09-19
967 2014-09-22 4,325,047 10,000 0.18 260 2,346,853,008 140,780,280 32.55 2014-09-18
968 2014-09-19 4,315,047 11,000 0.18 260 2,346,853,008 141,533,542 32.80 2014-09-17
969 2014-09-18 4,304,047 2,000 0.18 259 2,346,853,008 140,096,730 32.55 2014-09-16
970 2014-09-12 4,302,047 52,048 0.18 259 2,346,853,008 142,827,960 33.20 2014-09-10
971 2014-09-11 4,249,999 6,000 0.18 258 2,329,053,972 141,949,967 33.40 2014-09-08
972 2014-09-08 4,243,999 1,000 0.18 258 2,329,053,972 141,961,767 33.45 2014-09-04
973 2014-09-05 4,242,999 -600 0.18 258 2,329,053,972 141,928,317 33.45 2014-09-03
974 2014-09-03 4,243,599 2,000 0.18 258 2,329,053,972 140,250,947 33.05 2014-09-01
975 2014-09-01 4,241,599 10,000 0.18 257 2,329,053,972 141,669,407 33.40 2014-08-28
976 2014-08-27 4,231,599 -57 0.18 257 2,329,043,972 142,393,306 33.65 2014-08-25
977 2014-08-25 4,231,656 -10,000 0.18 258 2,329,043,972 142,183,642 33.60 2014-08-21
978 2014-08-21 4,241,656 -3,300 0.18 259 2,329,043,972 142,095,476 33.50 2014-08-19
979 2014-08-19 4,244,956 -100 0.18 260 2,329,043,972 143,267,265 33.75 2014-08-15
980 2014-08-14 4,245,056 -1,000 0.18 261 2,328,227,972 141,360,365 33.30 2014-08-12
981 2014-08-12 4,246,056 -10,000 0.18 261 2,328,227,972 140,119,848 33.00 2014-08-08
982 2014-08-11 4,256,056 -10,000 0.18 261 2,328,227,972 141,513,862 33.25 2014-08-07
983 2014-08-08 4,266,056 1,800 0.18 261 2,328,227,972 142,059,665 33.30 2014-08-06
984 2014-08-05 4,264,256 -1,300 0.18 260 2,328,227,972 140,507,235 32.95 2014-08-01
985 2014-08-04 4,265,556 -12,200 0.18 260 2,328,227,972 141,403,181 33.15 2014-07-31
986 2014-08-01 4,277,756 10,000 0.18 260 2,328,227,972 142,663,163 33.35 2014-07-30
987 2014-07-31 4,267,756 -2,000 0.18 259 2,328,227,972 140,195,785 32.85 2014-07-29
988 2014-07-30 4,269,756 10,000 0.18 260 2,328,227,972 140,474,972 32.90 2014-07-28
989 2014-07-28 4,259,756 10,000 0.18 260 2,328,227,972 139,081,033 32.65 2014-07-24
990 2014-07-25 4,249,756 10,000 0.18 260 2,328,227,972 138,117,070 32.50 2014-07-23
991 2014-07-22 4,239,756 1,000 0.18 260 2,328,227,972 136,096,168 32.10 2014-07-18
992 2014-07-17 4,238,756 10,000 0.18 260 2,328,227,972 136,276,005 32.15 2014-07-15
993 2014-07-16 4,228,756 527,644 0.18 260 2,328,227,972 135,954,505 32.15 2014-07-14
994 2014-07-11 3,701,112 57 0.16 261 2,328,227,972 118,435,584 32.00 2014-07-09
995 2014-07-10 3,701,055 1,994 0.16 260 2,328,227,972 120,284,288 32.50 2014-07-08
996 2014-07-07 3,699,061 -10,000 0.16 259 2,328,227,972 120,404,436 32.55 2014-07-03
997 2014-06-26 3,709,061 -30,573 0.16 260 2,328,227,972 118,319,046 31.90 2014-06-24
998 2014-06-24 3,739,634 30,573 0.16 261 2,328,227,972 120,229,233 32.15 2014-06-20
999 2014-06-13 3,709,061 1,000 0.16 260 2,328,227,972 119,246,311 32.15 2014-06-11
1000 2014-06-06 3,708,061 5,000 0.16 259 2,328,227,972 117,730,937 31.75 2014-06-04
1001 2014-06-05 3,703,061 -1,100 0.16 259 2,328,227,972 117,201,881 31.65 2014-06-03
1002 2014-06-04 3,704,161 1,000 0.16 260 2,328,227,972 116,866,280 31.55 2014-05-30
1003 2014-05-30 3,703,161 3,000 0.16 260 2,328,212,972 118,501,152 32.00 2014-05-28
1004 2014-05-28 3,700,161 1,000 0.16 259 2,328,212,972 118,405,152 32.00 2014-05-26
1005 2014-05-27 3,699,161 -2,000 0.16 259 2,328,212,972 119,112,984 32.20 2014-05-23
1006 2014-05-23 3,701,161 -10,451 0.16 259 2,328,212,972 120,287,733 32.50 2014-05-21
1007 2014-05-22 3,711,612 -2,000 0.16 260 2,328,212,972 121,555,293 32.75 2014-05-20
1008 2014-05-14 3,713,612 -2,000 0.16 261 2,328,212,972 122,177,835 32.90 2014-05-12
1009 2014-05-09 3,715,612 -6,000 0.16 261 2,328,212,972 120,571,609 32.45 2014-05-07
1010 2014-05-08 3,721,612 -600 0.16 262 2,328,212,972 119,649,826 32.15 2014-05-05
1011 2014-05-07 3,722,212 -763 0.16 262 2,328,212,972 120,971,890 32.50 2014-05-02
1012 2014-05-02 3,722,975 15,000 0.16 263 2,328,212,972 121,555,134 32.65 2014-04-29
1013 2014-04-24 3,707,975 -16,901 0.16 263 2,328,212,972 118,284,403 31.90 2014-04-22
1014 2014-04-17 3,724,876 10,000 0.16 265 2,328,212,972 120,872,226 32.45 2014-04-15
1015 2014-04-14 3,714,876 -880 0.16 264 2,328,212,972 122,590,908 33.00 2014-04-10
1016 2014-04-10 3,715,756 -1,000 0.16 265 2,328,212,972 119,461,555 32.15 2014-04-08
1017 2014-04-09 3,716,756 -4,000 0.16 265 2,328,212,972 116,891,976 31.45 2014-04-07
1018 2014-04-08 3,720,756 27,413 0.16 265 2,328,212,972 117,575,890 31.60 2014-04-04
1019 2014-04-07 3,693,343 100 0.16 266 2,328,212,972 116,340,305 31.50 2014-04-03
1020 2014-04-04 3,693,243 -4,000 0.16 265 2,328,212,972 113,382,560 30.70 2014-04-02
1021 2014-04-02 3,697,243 25,575 0.16 267 2,328,212,972 112,026,463 30.30 2014-03-31
1022 2014-04-01 3,671,668 -1,000 0.16 267 2,290,496,521 111,985,874 30.50 2014-03-28
1023 2014-03-27 3,672,668 -16,000 0.16 267 2,290,496,521 108,894,606 29.65 2014-03-25
1024 2014-03-20 3,688,668 -6,000 0.16 267 2,290,496,521 111,028,907 30.10 2014-03-18
1025 2014-03-13 3,694,668 3,000 0.16 267 2,290,496,521 112,687,374 30.50 2014-03-11
1026 2014-03-11 3,691,668 -6,400 0.16 266 2,290,496,521 113,334,208 30.70 2014-03-07
1027 2014-03-07 3,698,068 2,000 0.16 266 2,290,496,521 116,304,239 31.45 2014-03-05
1028 2014-03-05 3,696,068 1,000 0.16 266 2,289,930,521 117,719,766 31.85 2014-03-03
1029 2014-03-04 3,695,068 1,000 0.16 266 2,289,930,521 118,796,436 32.15 2014-02-28
1030 2014-03-03 3,694,068 6,000 0.16 266 2,289,930,521 118,394,879 32.05 2014-02-27
1031 2014-02-27 3,688,068 -20,000 0.16 265 2,289,510,521 118,386,983 32.10 2014-02-25
1032 2014-02-26 3,708,068 -40,000 0.16 267 2,289,510,521 117,731,159 31.75 2014-02-24
1033 2014-02-25 3,748,068 30,000 0.16 267 2,289,510,521 119,563,369 31.90 2014-02-21
1034 2014-02-24 3,718,068 -9,000 0.16 265 2,289,510,521 119,721,790 32.20 2014-02-20
1035 2014-02-21 3,727,068 -12,000 0.16 264 2,289,510,521 122,434,184 32.85 2014-02-19
1036 2014-02-20 3,739,068 2,568 0.16 264 2,289,510,521 117,219,782 31.35 2014-02-18
1037 2014-02-19 3,736,500 -11,000 0.16 265 2,289,510,521 113,776,425 30.45 2014-02-17
1038 2014-02-18 3,747,500 -7,800 0.16 265 2,289,510,521 112,799,750 30.10 2014-02-14
1039 2014-02-17 3,755,300 2,000 0.16 264 2,289,510,521 111,532,410 29.70 2014-02-13
1040 2014-02-14 3,753,300 10,000 0.16 264 2,289,510,521 112,036,005 29.85 2014-02-12
1041 2014-02-13 3,743,300 -5,000 0.16 264 2,289,510,521 109,678,690 29.30 2014-02-11
1042 2014-02-07 3,748,300 -600 0.16 265 2,289,510,521 107,763,625 28.75 2014-02-05
1043 2014-02-05 3,748,900 5,000 0.16 265 2,289,510,521 110,405,105 29.45 2014-01-30
1044 2014-01-29 3,743,900 9,400 0.16 264 2,289,510,521 111,755,415 29.85 2014-01-27
1045 2014-01-28 3,734,500 4,000 0.16 263 2,289,510,521 113,528,800 30.40 2014-01-24
1046 2014-01-20 3,730,500 1,000 0.16 262 2,289,510,521 117,883,800 31.60 2014-01-16
1047 2014-01-17 3,729,500 -10,800 0.16 261 2,289,510,521 118,598,100 31.80 2014-01-15
1048 2014-01-07 3,740,300 1,000 0.16 261 2,289,510,521 120,437,660 32.20 2014-01-03
1049 2014-01-06 3,739,300 10,000 0.16 261 2,289,510,521 123,396,900 33.00 2014-01-02
1050 2014-01-02 3,729,300 -1,000 0.16 261 2,289,510,521 123,253,365 33.05 2013-12-27
1051 2013-12-17 3,730,300 1,000 0.16 261 2,289,300,521 122,353,840 32.80 2013-12-13
1052 2013-12-13 3,729,300 -38,016 0.16 261 2,289,300,521 122,693,970 32.90 2013-12-11
1053 2013-11-25 3,767,316 -10,200 0.16 262 2,288,900,521 127,900,378 33.95 2013-11-21
1054 2013-11-21 3,777,516 -1,000 0.17 263 2,288,900,521 129,191,047 34.20 2013-11-19
1055 2013-11-20 3,778,516 -10,999 0.17 263 2,288,900,521 129,414,173 34.25 2013-11-18
1056 2013-11-15 3,789,515 -7,571 0.17 265 2,288,900,521 126,948,753 33.50 2013-11-13
1057 2013-11-13 3,797,086 -5,000 0.17 267 2,288,900,521 130,050,196 34.25 2013-11-11
1058 2013-11-12 3,802,086 -83 0.17 267 2,288,900,521 128,320,403 33.75 2013-11-08
1059 2013-11-11 3,802,169 -22,100 0.17 268 2,288,900,521 126,612,228 33.30 2013-11-07
1060 2013-11-08 3,824,269 -1,000 0.17 269 2,288,900,521 127,921,798 33.45 2013-11-06
1061 2013-11-05 3,825,269 -31,000 0.17 269 2,288,900,521 127,763,985 33.40 2013-11-01
1062 2013-11-01 3,856,269 -27,000 0.17 269 2,288,900,521 128,220,944 33.25 2013-10-30
1063 2013-10-31 3,883,269 -1,000 0.17 268 2,288,900,521 127,759,550 32.90 2013-10-29
1064 2013-10-28 3,884,269 21,500 0.17 268 2,288,560,521 126,044,529 32.45 2013-10-24
1065 2013-10-23 3,862,769 -75 0.17 267 2,288,560,521 127,471,377 33.00 2013-10-21
1066 2013-10-17 3,862,844 -10,000 0.17 268 2,288,560,521 127,087,568 32.90 2013-10-15
1067 2013-10-15 3,872,844 -34,000 0.17 268 2,288,560,521 127,803,852 33.00 2013-10-10
1068 2013-10-11 3,906,844 -30,000 0.17 269 2,288,560,521 128,339,825 32.85 2013-10-09
1069 2013-10-08 3,936,844 -485,000 0.17 269 2,288,560,521 129,128,483 32.80 2013-10-04
1070 2013-10-04 4,421,844 -1,000 0.19 270 2,288,560,521 145,920,852 33.00 2013-10-02
1071 2013-10-03 4,422,844 -10,000 0.19 270 2,288,560,521 145,290,425 32.85 2013-09-30
1072 2013-10-02 4,432,844 -20,000 0.19 270 2,288,560,521 147,392,063 33.25 2013-09-27
1073 2013-09-30 4,452,844 -4,000 0.19 270 2,288,560,521 148,057,063 33.25 2013-09-26
1074 2013-09-27 4,456,844 -1,600 0.19 270 2,288,560,521 147,521,536 33.10 2013-09-25
1075 2013-09-25 4,458,444 -3,000 0.19 270 2,288,560,521 143,561,897 32.20 2013-09-23
1076 2013-09-24 4,461,444 -3,400 0.19 270 2,288,560,521 145,666,147 32.65 2013-09-19
1077 2013-09-23 4,464,844 -1,000 0.20 270 2,288,560,521 143,098,250 32.05 2013-09-18
1078 2013-09-19 4,465,844 -5,600 0.20 270 2,288,560,521 149,829,066 33.55 2013-09-17
1079 2013-09-18 4,471,444 -63,303 0.20 272 2,288,560,521 141,968,347 31.75 2013-09-16
1080 2013-09-17 4,534,747 -1,100 0.20 273 2,288,560,521 144,885,167 31.95 2013-09-13
1081 2013-09-16 4,535,847 -5,000 0.20 274 2,288,560,521 142,425,596 31.40 2013-09-12
1082 2013-09-13 4,540,847 6,539 0.20 275 2,288,560,521 143,717,808 31.65 2013-09-11
1083 2013-09-11 4,534,308 -3,000 0.20 273 2,264,459,253 141,470,410 31.20 2013-09-09
1084 2013-09-10 4,537,308 -4,901 0.20 273 2,264,459,253 143,152,067 31.55 2013-09-06
1085 2013-09-06 4,542,209 -2,860 0.20 275 2,264,459,253 141,262,700 31.10 2013-09-04
1086 2013-09-03 4,545,069 -20,500 0.20 276 2,264,459,253 136,352,070 30.00 2013-08-30
1087 2013-08-30 4,565,569 1,000 0.20 277 2,263,659,253 135,597,399 29.70 2013-08-28
1088 2013-08-21 4,564,569 -8,400 0.20 276 2,263,659,253 142,642,781 31.25 2013-08-19
1089 2013-08-20 4,572,969 3,000 0.20 278 2,263,659,253 145,877,711 31.90 2013-08-16
1090 2013-08-19 4,569,969 -117,000 0.20 277 2,263,659,253 147,381,500 32.25 2013-08-15
1091 2013-08-16 4,686,969 -50,000 0.21 278 2,261,764,253 150,217,356 32.05 2013-08-13
1092 2013-08-15 4,736,969 -8,960 0.21 279 2,261,764,253 146,372,342 30.90 2013-08-12
1093 2013-08-13 4,745,929 6,892 0.21 281 2,261,764,253 144,750,835 30.50 2013-08-09
1094 2013-08-12 4,739,037 -2,000 0.21 281 2,261,764,253 143,355,869 30.25 2013-08-08
1095 2013-08-09 4,741,037 2,000 0.21 282 2,261,764,253 143,179,317 30.20 2013-08-07
1096 2013-08-07 4,739,037 70 0.21 282 2,261,764,253 144,066,725 30.40 2013-08-05
1097 2013-08-02 4,738,967 400 0.21 282 2,261,764,253 137,903,940 29.10 2013-07-31
1098 2013-07-25 4,738,567 -2,000 0.21 281 2,261,764,253 134,812,231 28.45 2013-07-23
1099 2013-07-24 4,740,567 -54,444 0.21 282 2,261,764,253 131,787,763 27.80 2013-07-22
1100 2013-07-23 4,795,011 2,000 0.21 283 2,261,764,253 132,821,805 27.70 2013-07-19
1101 2013-07-22 4,793,011 44,970 0.21 282 2,261,764,253 133,245,706 27.80 2013-07-18
1102 2013-07-18 4,748,041 1,000 0.21 282 2,261,764,253 132,945,148 28.00 2013-07-16
1103 2013-07-17 4,747,041 1,000 0.21 282 2,261,764,253 133,154,500 28.05 2013-07-15
1104 2013-07-16 4,746,041 1,000 0.21 281 2,261,764,253 132,889,148 28.00 2013-07-12
1105 2013-07-11 4,745,041 -10,000 0.21 281 2,261,764,253 130,488,628 27.50 2013-07-09
1106 2013-07-10 4,755,041 6,000 0.21 282 2,261,764,253 131,476,884 27.65 2013-07-08
1107 2013-07-09 4,749,041 -200 0.21 282 2,261,764,253 133,210,600 28.05 2013-07-05
1108 2013-07-05 4,749,241 6,000 0.21 283 2,261,764,253 128,466,969 27.05 2013-07-03
1109 2013-07-04 4,743,241 1,000 0.21 282 2,261,764,253 130,676,290 27.55 2013-07-02
1110 2013-06-27 4,742,241 -28,800 0.21 282 2,261,764,253 127,566,283 26.90 2013-06-25
1111 2013-06-26 4,771,041 -10,000 0.21 282 2,261,764,253 130,010,867 27.25 2013-06-24
1112 2013-06-18 4,781,041 12,000 0.21 282 2,261,764,253 133,869,148 28.00 2013-06-14
1113 2013-06-14 4,769,041 -4,400 0.21 281 2,261,764,253 134,963,860 28.30 2013-06-11
1114 2013-06-13 4,773,441 2,600 0.21 281 2,261,764,253 136,520,413 28.60 2013-06-10
1115 2013-06-11 4,770,841 1,000 0.21 280 2,261,764,253 135,968,969 28.50 2013-06-07
1116 2013-06-10 4,769,841 81,000 0.21 280 2,261,764,253 136,417,453 28.60 2013-06-06
1117 2013-06-07 4,688,841 1,000 0.21 279 2,261,764,253 137,617,483 29.35 2013-06-05
1118 2013-06-06 4,687,841 1,000 0.21 279 2,261,764,253 140,635,230 30.00 2013-06-04
1119 2013-06-05 4,686,841 -2,005 0.21 279 2,261,764,253 140,839,572 30.05 2013-06-03
1120 2013-06-04 4,688,846 1,000 0.21 280 2,261,764,253 142,540,918 30.40 2013-05-31
1121 2013-05-31 4,687,846 1,000 0.21 280 2,261,764,253 142,510,518 30.40 2013-05-29
1122 2013-05-30 4,686,846 1,000 0.21 280 2,261,734,253 143,651,830 30.65 2013-05-28
1123 2013-05-29 4,685,846 -14,140 0.21 280 2,261,734,253 143,855,472 30.70 2013-05-27
1124 2013-05-28 4,699,986 4,000 0.21 281 2,261,734,253 143,819,572 30.60 2013-05-24
1125 2013-05-27 4,695,986 4,010 0.21 281 2,261,734,253 143,931,971 30.65 2013-05-23
1126 2013-05-24 4,691,976 -14,551 0.21 279 2,261,734,253 146,155,052 31.15 2013-05-22
1127 2013-05-16 4,706,527 10,000 0.21 280 2,261,734,253 147,784,948 31.40 2013-05-14
1128 2013-05-14 4,696,527 -3,000 0.21 280 2,261,734,253 150,054,038 31.95 2013-05-10
1129 2013-05-13 4,699,527 -20,000 0.21 280 2,261,734,253 149,679,935 31.85 2013-05-09
1130 2013-05-10 4,719,527 -60,212 0.21 281 2,261,734,253 149,373,030 31.65 2013-05-08
1131 2013-05-07 4,779,739 2,800 0.21 282 2,261,734,253 150,083,805 31.40 2013-05-03
1132 2013-05-03 4,776,939 -849 0.21 282 2,261,734,253 152,384,354 31.90 2013-04-30
1133 2013-04-30 4,777,788 -1,000 0.21 282 2,261,734,253 149,544,764 31.30 2013-04-26
1134 2013-04-18 4,778,788 70,000 0.21 282 2,261,734,253 143,841,519 30.10 2013-04-16
1135 2013-04-17 4,708,788 -10,000 0.21 281 2,261,734,253 140,086,443 29.75 2013-04-15
1136 2013-04-10 4,718,788 -800 0.21 281 2,261,734,253 141,799,579 30.05 2013-04-08
1137 2013-04-09 4,719,588 27,686 0.21 281 2,261,734,253 141,823,619 30.05 2013-04-05
1138 2013-03-22 4,691,902 -2,000 0.21 280 2,228,213,554 143,337,606 30.55 2013-03-20
1139 2013-03-18 4,693,902 -4,200 0.21 280 2,228,213,554 148,092,608 31.55 2013-03-14
1140 2013-03-14 4,698,102 1,000 0.21 281 2,228,213,554 151,513,790 32.25 2013-03-12
1141 2013-03-13 4,697,102 3,800 0.21 280 2,228,213,554 151,481,540 32.25 2013-03-11
1142 2013-03-12 4,693,302 29,280 0.21 279 2,227,103,554 151,358,990 32.25 2013-03-08
1143 2013-03-11 4,664,022 -10,000 0.21 280 2,227,103,554 149,715,106 32.10 2013-03-07
1144 2013-03-08 4,674,022 200 0.21 280 2,227,103,554 147,932,796 31.65 2013-03-06
1145 2013-03-07 4,673,822 200 0.21 279 2,227,103,554 147,225,393 31.50 2013-03-05
1146 2013-03-04 4,673,622 -5,000 0.21 278 2,227,103,554 148,153,817 31.70 2013-02-28
1147 2013-03-01 4,678,622 -6,500 0.21 278 2,227,103,554 147,610,524 31.55 2013-02-27
1148 2013-02-28 4,685,122 17,400 0.21 280 2,227,103,554 146,410,063 31.25 2013-02-26
1149 2013-02-27 4,667,722 15,000 0.21 281 2,227,103,554 144,232,610 30.90 2013-02-25
1150 2013-02-26 4,652,722 10,000 0.21 281 2,227,103,554 144,234,382 31.00 2013-02-22
1151 2013-02-22 4,642,722 13,000 0.21 281 2,227,103,554 145,317,199 31.30 2013-02-20
1152 2013-02-21 4,629,722 9,000 0.21 281 2,227,103,554 145,604,757 31.45 2013-02-19
1153 2013-02-20 4,620,722 7,370 0.21 282 2,227,103,554 146,014,815 31.60 2013-02-18
1154 2013-02-18 4,613,352 23,000 0.21 281 2,227,103,554 145,320,588 31.50 2013-02-14
1155 2013-02-08 4,590,352 20,000 0.21 281 2,227,103,554 145,284,641 31.65 2013-02-06
1156 2013-02-07 4,570,352 3,000 0.21 281 2,227,103,554 142,594,982 31.20 2013-02-05
1157 2013-02-06 4,567,352 -5,000 0.21 279 2,227,103,554 145,698,529 31.90 2013-02-04
1158 2013-02-05 4,572,352 12,000 0.21 279 2,227,103,554 144,486,323 31.60 2013-02-01
1159 2013-02-04 4,560,352 -5,000 0.20 279 2,227,103,554 145,475,229 31.90 2013-01-31
1160 2013-01-31 4,565,352 36,000 0.20 279 2,227,103,554 145,634,729 31.90 2013-01-29
1161 2013-01-30 4,529,352 7,363 0.20 278 2,227,103,554 145,845,134 32.20 2013-01-28
1162 2013-01-29 4,521,989 42,000 0.20 279 2,227,103,554 143,799,250 31.80 2013-01-25
1163 2013-01-28 4,479,989 8,000 0.20 279 2,227,103,554 143,135,649 31.95 2013-01-24
1164 2013-01-25 4,471,989 10,000 0.20 279 2,227,103,554 140,420,455 31.40 2013-01-23
1165 2013-01-24 4,461,989 -3,010 0.20 279 2,227,103,554 138,990,957 31.15 2013-01-22
1166 2013-01-23 4,464,999 10,010 0.20 281 2,227,103,554 139,977,719 31.35 2013-01-21
1167 2013-01-22 4,454,989 4,871 0.20 280 2,227,103,554 139,886,655 31.40 2013-01-18
1168 2013-01-21 4,450,118 -1,000 0.20 280 2,227,103,554 138,621,176 31.15 2013-01-17
1169 2013-01-18 4,451,118 30,000 0.20 280 2,227,103,554 139,319,993 31.30 2013-01-16
1170 2013-01-17 4,421,118 -30,000 0.20 280 2,227,103,554 137,496,770 31.10 2013-01-15
1171 2013-01-16 4,451,118 -6,000 0.20 281 2,227,103,554 137,539,546 30.90 2013-01-14
1172 2013-01-14 4,457,118 150 0.20 282 2,227,103,554 137,947,802 30.95 2013-01-10
1173 2013-01-11 4,456,968 -6,400 0.20 282 2,227,103,554 137,720,311 30.90 2013-01-09
1174 2013-01-10 4,463,368 -4,000 0.20 283 2,227,103,554 135,686,387 30.40 2013-01-08
1175 2013-01-09 4,467,368 -800 0.20 284 2,227,103,554 135,807,987 30.40 2013-01-07
1176 2013-01-08 4,468,168 30,000 0.20 284 2,227,103,554 136,279,124 30.50 2013-01-04
1177 2013-01-04 4,438,168 1,000 0.20 283 2,227,103,554 134,254,582 30.25 2013-01-02
1178 2012-12-28 4,437,168 -15,292 0.20 283 2,226,883,554 130,230,881 29.35 2012-12-24
1179 2012-12-27 4,452,460 10,000 0.20 284 2,226,883,554 130,679,701 29.35 2012-12-20
1180 2012-12-21 4,442,460 60,000 0.20 284 2,226,883,554 130,830,447 29.45 2012-12-19
1181 2012-12-20 4,382,460 2,000 0.20 283 2,226,883,554 129,063,447 29.45 2012-12-18
1182 2012-12-19 4,380,460 2,000 0.20 283 2,226,883,554 129,004,547 29.45 2012-12-17
1183 2012-12-18 4,378,460 11,000 0.20 283 2,226,883,554 129,164,570 29.50 2012-12-14
1184 2012-12-17 4,367,460 -2,800 0.20 282 2,226,883,554 129,713,562 29.70 2012-12-13
1185 2012-12-13 4,370,260 125,000 0.20 283 2,226,883,554 128,922,670 29.50 2012-12-11
1186 2012-12-11 4,245,260 -6,300 0.20 282 2,115,150,954 127,145,537 29.95 2012-12-07
1187 2012-12-07 4,251,560 -1,000 0.20 283 2,115,150,954 129,034,846 30.35 2012-12-05
1188 2012-12-06 4,252,560 -12,000 0.20 283 2,115,150,954 126,301,032 29.70 2012-12-04
1189 2012-12-04 4,264,560 -3,428 0.20 284 2,115,150,954 127,510,344 29.90 2012-11-30
1190 2012-12-03 4,267,988 -5,000 0.20 284 2,115,150,954 126,119,045 29.55 2012-11-29
1191 2012-11-30 4,272,988 -30,000 0.20 284 2,115,150,954 125,198,548 29.30 2012-11-28
1192 2012-11-29 4,302,988 10,000 0.20 285 2,115,140,954 126,722,997 29.45 2012-11-27
1193 2012-11-27 4,292,988 -2,000 0.20 285 2,115,140,954 126,857,795 29.55 2012-11-23
1194 2012-11-26 4,294,988 1,800 0.20 285 2,115,140,954 126,057,898 29.35 2012-11-22
1195 2012-11-23 4,293,188 -28,000 0.20 284 2,115,140,954 124,717,111 29.05 2012-11-21
1196 2012-11-22 4,321,188 18,000 0.20 286 2,115,140,954 124,666,274 28.85 2012-11-20
1197 2012-11-21 4,303,188 40,000 0.20 287 2,115,140,954 123,501,496 28.70 2012-11-19
1198 2012-11-19 4,263,188 40,000 0.20 287 2,115,140,954 121,927,177 28.60 2012-11-15
1199 2012-11-16 4,223,188 50,000 0.20 287 2,115,140,954 120,783,177 28.60 2012-11-14
1200 2012-11-15 4,173,188 40,000 0.20 287 2,115,140,954 118,935,858 28.50 2012-11-13
1201 2012-11-14 4,133,188 41,000 0.20 287 2,115,140,954 118,209,177 28.60 2012-11-12
1202 2012-11-13 4,092,188 72,106 0.19 286 2,115,140,954 117,036,577 28.60 2012-11-09
1203 2012-11-12 4,020,082 9,615 0.19 287 2,115,140,954 117,386,394 29.20 2012-11-08
1204 2012-11-09 4,010,467 -9,000 0.19 287 2,115,140,954 118,910,347 29.65 2012-11-07
1205 2012-11-08 4,019,467 -1,480 0.19 287 2,115,140,954 118,775,250 29.55 2012-11-06
1206 2012-11-07 4,020,947 -13,442 0.19 288 2,115,140,954 118,416,889 29.45 2012-11-05
1207 2012-11-06 4,034,389 -2,000 0.19 291 2,115,140,954 118,005,878 29.25 2012-11-02
1208 2012-11-05 4,036,389 73,000 0.19 291 2,115,140,954 115,440,725 28.60 2012-11-01
1209 2012-11-02 3,963,389 4,000 0.19 292 2,115,140,954 113,947,434 28.75 2012-10-31
1210 2012-10-31 3,959,389 -7,800 0.19 291 2,115,140,954 114,822,281 29.00 2012-10-29
1211 2012-10-30 3,967,189 -16,928 0.19 292 2,115,140,954 115,841,919 29.20 2012-10-26
1212 2012-10-29 3,984,117 1,000 0.19 293 2,115,140,954 115,937,805 29.10 2012-10-25
1213 2012-10-26 3,983,117 1,000 0.19 292 2,115,140,954 116,307,016 29.20 2012-10-24
1214 2012-10-25 3,982,117 10,000 0.19 291 2,115,140,954 115,481,393 29.00 2012-10-22
1215 2012-10-22 3,972,117 300,000 0.19 290 2,115,140,954 115,588,605 29.10 2012-10-18
1216 2012-10-19 3,672,117 -45,000 0.17 289 2,115,140,954 106,858,605 29.10 2012-10-17
1217 2012-10-18 3,717,117 1,000 0.18 289 2,115,140,954 106,867,114 28.75 2012-10-16
1218 2012-10-17 3,716,117 2,000 0.18 290 2,115,140,954 107,209,975 28.85 2012-10-15
1219 2012-10-16 3,714,117 13,000 0.18 290 2,115,140,954 107,523,687 28.95 2012-10-12
1220 2012-10-15 3,701,117 20,000 0.17 289 2,115,140,954 105,851,946 28.60 2012-10-11
1221 2012-10-12 3,681,117 11,000 0.17 289 2,115,140,954 106,016,170 28.80 2012-10-10
1222 2012-10-11 3,670,117 10,000 0.17 288 2,115,140,954 106,433,393 29.00 2012-10-09
1223 2012-10-10 3,660,117 1,011 0.17 287 2,115,140,954 106,326,399 29.05 2012-10-08
1224 2012-10-09 3,659,106 1,000 0.17 287 2,115,140,954 107,211,806 29.30 2012-10-05
1225 2012-10-04 3,658,106 485,000 0.17 287 2,115,140,954 106,450,885 29.10 2012-09-28
1226 2012-10-03 3,173,106 9,600 0.15 286 2,115,140,954 92,654,695 29.20 2012-09-27
1227 2012-09-28 3,163,506 -4,200 0.15 286 2,115,140,954 91,741,674 29.00 2012-09-26
1228 2012-09-27 3,167,706 -10,000 0.15 285 2,115,140,954 92,180,245 29.10 2012-09-25
1229 2012-09-26 3,177,706 -4,400 0.15 286 2,115,140,954 92,153,474 29.00 2012-09-24
1230 2012-09-21 3,182,106 -10,000 0.15 287 2,115,140,954 93,394,811 29.35 2012-09-19
1231 2012-09-19 3,192,106 -1,000 0.15 287 2,115,140,954 92,571,074 29.00 2012-09-17
1232 2012-09-18 3,193,106 -1,220 0.15 287 2,115,140,954 92,280,763 28.90 2012-09-14
1233 2012-09-14 3,194,326 10,114 0.15 289 2,115,140,954 90,399,426 28.30 2012-09-12
1234 2012-09-13 3,184,212 -7,776 0.15 289 2,100,268,854 88,839,515 27.90 2012-09-11
1235 2012-09-10 3,191,988 20,000 0.15 290 2,100,268,854 86,343,275 27.05 2012-09-06
1236 2012-09-07 3,171,988 1,000 0.15 289 2,100,268,854 86,753,872 27.35 2012-09-05
1237 2012-08-31 3,170,988 4,000 0.15 289 2,100,268,854 90,056,059 28.40 2012-08-29
1238 2012-08-24 3,166,988 85,777 0.15 289 2,100,108,854 90,575,857 28.60 2012-08-22
1239 2012-08-23 3,081,211 923 0.15 290 2,100,108,854 89,355,119 29.00 2012-08-21
1240 2012-08-22 3,080,288 -4,000 0.15 289 2,100,108,854 90,868,496 29.50 2012-08-20
1241 2012-08-21 3,084,288 -8,000 0.15 290 2,100,108,854 92,374,426 29.95 2012-08-17
1242 2012-08-17 3,092,288 18,600 0.15 290 2,100,108,854 90,140,195 29.15 2012-08-15
1243 2012-08-16 3,073,688 -21,000 0.15 290 2,100,108,854 90,366,427 29.40 2012-08-14
1244 2012-08-15 3,094,688 -21,000 0.15 291 2,100,108,854 88,508,077 28.60 2012-08-13
1245 2012-08-14 3,115,688 -21,000 0.15 292 2,100,108,854 89,264,461 28.65 2012-08-10
1246 2012-08-13 3,136,688 3,000 0.15 292 2,100,108,854 90,336,614 28.80 2012-08-09
1247 2012-08-10 3,133,688 -22,000 0.15 291 2,100,108,854 88,056,633 28.10 2012-08-08
1248 2012-08-09 3,155,688 -11,000 0.15 292 2,100,108,854 88,517,048 28.05 2012-08-07
1249 2012-08-08 3,166,688 -12,000 0.15 292 2,100,108,854 86,925,586 27.45 2012-08-06
1250 2012-08-07 3,178,688 377 0.15 292 2,100,108,854 85,665,642 26.95 2012-08-03
1251 2012-08-06 3,178,311 -10,000 0.15 292 2,100,108,854 87,085,721 27.40 2012-08-02
1252 2012-08-02 3,188,311 2,000 0.15 292 2,100,108,854 86,243,813 27.05 2012-07-31
1253 2012-08-01 3,186,311 -1,000 0.15 292 2,100,108,854 86,030,397 27.00 2012-07-30
1254 2012-07-31 3,187,311 -22,000 0.15 292 2,100,108,854 84,463,742 26.50 2012-07-27
1255 2012-07-30 3,209,311 20,000 0.15 292 2,099,973,854 82,960,689 25.85 2012-07-26
1256 2012-07-27 3,189,311 12,000 0.15 292 2,099,973,854 82,922,086 26.00 2012-07-25
1257 2012-07-26 3,177,311 30,000 0.15 292 2,099,973,854 83,086,683 26.15 2012-07-24
1258 2012-07-23 3,147,311 -3,000 0.15 292 2,099,973,854 84,977,397 27.00 2012-07-19
1259 2012-07-20 3,150,311 -10,000 0.15 293 2,099,973,854 83,325,726 26.45 2012-07-18
1260 2012-07-16 3,160,311 20,000 0.15 293 2,099,973,854 83,274,195 26.35 2012-07-12
1261 2012-07-13 3,140,311 -175,716 0.15 293 2,099,973,854 83,532,273 26.60 2012-07-11
1262 2012-07-12 3,316,027 1,132 0.16 293 2,099,973,854 89,035,325 26.85 2012-07-10
1263 2012-07-11 3,314,895 32,000 0.16 292 2,099,973,854 89,336,420 26.95 2012-07-09
1264 2012-07-10 3,282,895 1,000 0.16 291 2,099,973,854 90,936,192 27.70 2012-07-06
1265 2012-07-06 3,281,895 -2,000 0.16 291 2,099,973,854 91,564,871 27.90 2012-07-04
1266 2012-07-05 3,283,895 -1,000 0.16 291 2,099,973,854 93,262,618 28.40 2012-07-03
1267 2012-07-03 3,284,895 -29,000 0.16 291 2,099,973,854 87,870,941 26.75 2012-06-28
1268 2012-06-28 3,313,895 86,000 0.16 291 2,099,973,854 88,315,302 26.65 2012-06-26
1269 2012-06-26 3,227,895 21,000 0.15 290 2,099,973,854 83,602,481 25.90 2012-06-22
1270 2012-06-22 3,206,895 16,000 0.15 290 2,099,973,854 85,944,786 26.80 2012-06-20
1271 2012-06-21 3,190,895 -1,000 0.15 289 2,099,973,854 86,473,255 27.10 2012-06-19
1272 2012-06-19 3,191,895 -23,000 0.15 290 2,099,973,854 83,148,865 26.05 2012-06-15
1273 2012-06-18 3,214,895 -21,000 0.15 291 2,099,973,854 81,497,588 25.35 2012-06-14
1274 2012-06-14 3,235,895 -20,000 0.15 292 2,099,973,854 81,868,144 25.30 2012-06-12
1275 2012-06-13 3,255,895 10,000 0.16 292 2,099,973,854 82,699,733 25.40 2012-06-11
1276 2012-06-12 3,245,895 31,000 0.15 292 2,099,973,854 81,796,554 25.20 2012-06-08
1277 2012-06-11 3,214,895 30,000 0.15 291 2,099,973,854 83,265,781 25.90 2012-06-07
1278 2012-06-07 3,184,895 6,000 0.15 290 2,099,973,854 82,011,046 25.75 2012-06-05
1279 2012-06-01 3,178,895 20,000 0.15 289 2,099,973,854 82,969,160 26.10 2012-05-30
1280 2012-05-30 3,158,895 1,000 0.15 289 2,099,973,854 82,289,215 26.05 2012-05-28
1281 2012-05-29 3,157,895 10,000 0.15 289 2,099,973,854 83,052,639 26.30 2012-05-25
1282 2012-05-28 3,147,895 1,000 0.15 288 2,099,973,854 83,104,428 26.40 2012-05-24
1283 2012-05-25 3,146,895 2,000 0.15 287 2,099,973,854 84,022,097 26.70 2012-05-23
1284 2012-05-21 3,144,895 -28,000 0.15 287 2,099,973,854 83,496,962 26.55 2012-05-17
1285 2012-05-18 3,172,895 1,000 0.15 289 2,099,973,854 85,192,231 26.85 2012-05-16
1286 2012-05-17 3,171,895 -39,000 0.15 289 2,099,973,854 90,240,413 28.45 2012-05-15
1287 2012-05-16 3,210,895 -5,500 0.15 289 2,099,973,854 91,349,963 28.45 2012-05-14
1288 2012-05-15 3,216,395 1,000 0.15 290 2,099,973,854 92,149,717 28.65 2012-05-11
1289 2012-05-11 3,215,395 -3,000 0.15 289 2,099,973,854 92,924,916 28.90 2012-05-09
1290 2012-05-04 3,218,395 -5,000 0.15 290 2,099,973,854 94,138,054 29.25 2012-05-02
1291 2012-05-02 3,223,395 2,000 0.15 290 2,099,973,854 91,222,079 28.30 2012-04-27
1292 2012-04-27 3,221,395 1,000 0.15 290 2,099,923,854 91,809,758 28.50 2012-04-25
1293 2012-04-26 3,220,395 1,000 0.15 290 2,099,923,854 93,552,475 29.05 2012-04-24
1294 2012-04-24 3,219,395 1,100 0.15 290 2,099,923,854 94,167,304 29.25 2012-04-20
1295 2012-04-20 3,218,295 -1,000 0.15 289 2,099,923,854 94,135,129 29.25 2012-04-18
1296 2012-04-12 3,219,295 5,400 0.15 289 2,099,923,854 91,910,872 28.55 2012-04-10
1297 2012-04-10 3,213,895 1,000 0.15 288 2,099,923,854 94,488,513 29.40 2012-04-03
1298 2012-04-02 3,212,895 5,000 0.15 288 2,099,923,854 95,262,337 29.65 2012-03-29
1299 2012-03-29 3,207,895 4,000 0.15 288 2,099,923,854 93,670,534 29.20 2012-03-27
1300 2012-03-28 3,203,895 3,990 0.15 288 2,099,923,854 92,432,371 28.85 2012-03-26
1301 2012-03-27 3,199,905 14,221 0.15 287 2,099,923,854 91,997,269 28.75 2012-03-23
1302 2012-03-23 3,185,684 -60,000 0.15 287 2,076,080,943 93,021,973 29.20 2012-03-21
1303 2012-03-22 3,245,684 -4,000 0.16 287 2,076,080,943 95,747,678 29.50 2012-03-20
1304 2012-03-19 3,249,684 1,000 0.16 288 2,076,080,943 98,140,457 30.20 2012-03-15
1305 2012-03-15 3,248,684 -880 0.16 287 2,076,080,943 99,247,296 30.55 2012-03-13
1306 2012-03-12 3,249,564 -2,200 0.16 288 2,076,080,943 99,111,702 30.50 2012-03-08
1307 2012-03-09 3,251,764 2,000 0.16 289 2,076,080,943 98,853,626 30.40 2012-03-07
1308 2012-03-08 3,249,764 -4,200 0.16 288 2,076,080,943 99,117,802 30.50 2012-03-06
1309 2012-03-07 3,253,964 -33,000 0.16 289 2,076,080,943 99,896,695 30.70 2012-03-05
1310 2012-03-05 3,286,964 -5,800 0.16 289 2,076,080,943 100,909,795 30.70 2012-03-01
1311 2012-03-01 3,292,764 2,560 0.16 290 2,076,080,943 101,911,046 30.95 2012-02-28
1312 2012-02-29 3,290,204 -52,000 0.16 290 2,076,080,943 99,857,691 30.35 2012-02-27
1313 2012-02-28 3,342,204 -170,000 0.16 290 2,076,080,943 101,101,671 30.25 2012-02-24
1314 2012-02-27 3,512,204 4,800 0.17 290 2,076,080,943 105,717,340 30.10 2012-02-23
1315 2012-02-23 3,507,404 2,000 0.17 289 2,076,080,943 106,625,082 30.40 2012-02-21
1316 2012-02-20 3,505,404 5,000 0.17 289 2,076,080,943 106,914,822 30.50 2012-02-16
1317 2012-02-17 3,500,404 -47,357 0.17 289 2,076,080,943 104,662,080 29.90 2012-02-15
1318 2012-02-16 3,547,761 -25,000 0.17 289 2,076,080,943 105,545,890 29.75 2012-02-14
1319 2012-02-14 3,572,761 -80,000 0.17 289 2,076,080,943 108,254,658 30.30 2012-02-10
1320 2012-02-10 3,652,761 2,000 0.18 289 2,076,080,943 113,600,867 31.10 2012-02-08
1321 2012-02-07 3,650,761 -2,000 0.18 289 2,076,080,943 111,713,287 30.60 2012-02-03
1322 2012-02-02 3,652,761 1,000 0.18 290 2,076,080,943 115,609,886 31.65 2012-01-31
1323 2012-02-01 3,651,761 -1,000 0.18 290 2,076,080,943 115,578,236 31.65 2012-01-30
1324 2012-01-31 3,652,761 -4,000 0.18 290 2,076,080,943 117,070,990 32.05 2012-01-27
1325 2012-01-30 3,656,761 -8,500 0.18 290 2,076,080,943 118,296,218 32.35 2012-01-26
1326 2012-01-27 3,665,261 -10,800 0.18 291 2,076,080,943 113,623,091 31.00 2012-01-20
1327 2012-01-26 3,676,061 -6,600 0.18 293 2,076,080,943 111,017,042 30.20 2012-01-19
1328 2012-01-20 3,682,661 -1,200 0.18 295 2,076,080,943 108,086,100 29.35 2012-01-18
1329 2012-01-19 3,683,861 -130,000 0.18 296 2,076,080,943 108,305,513 29.40 2012-01-17
1330 2012-01-18 3,813,861 -73,242 0.18 296 2,076,080,943 110,792,662 29.05 2012-01-16
1331 2012-01-17 3,887,103 -3,000 0.19 295 2,076,080,943 113,697,763 29.25 2012-01-13
1332 2012-01-16 3,890,103 -1,000 0.19 296 2,076,080,943 113,980,018 29.30 2012-01-12
1333 2012-01-13 3,891,103 -4,000 0.19 295 2,076,080,943 114,009,318 29.30 2012-01-11
1334 2012-01-05 3,895,103 -792 0.19 295 2,076,080,943 115,295,049 29.60 2012-01-03
1335 2011-12-29 3,895,895 -1,000 0.19 296 2,076,080,943 111,422,597 28.60 2011-12-23
1336 2011-12-28 3,896,895 -200 0.19 296 2,076,080,943 110,671,818 28.40 2011-12-22
1337 2011-12-21 3,897,095 -2,000 0.19 297 2,076,080,943 105,221,565 27.00 2011-12-19
1338 2011-12-15 3,899,095 1,000 0.19 297 2,076,080,943 106,640,248 27.35 2011-12-13
1339 2011-12-13 3,898,095 -3,000 0.19 297 2,076,080,943 109,536,470 28.10 2011-12-09
1340 2011-12-12 3,901,095 -1,000 0.19 297 2,076,080,943 111,766,372 28.65 2011-12-08
1341 2011-12-08 3,902,095 -5,000 0.19 297 2,076,080,943 108,478,241 27.80 2011-12-06
1342 2011-12-07 3,907,095 -2,605 0.19 297 2,076,080,943 110,961,498 28.40 2011-12-05
1343 2011-12-05 3,909,700 -1,000 0.19 298 2,076,080,943 108,298,690 27.70 2011-12-01
1344 2011-12-01 3,910,700 -1,000 0.19 298 2,076,080,943 101,287,130 25.90 2011-11-29
1345 2011-11-30 3,911,700 -880 0.19 298 2,076,080,943 99,552,765 25.45 2011-11-28
1346 2011-11-29 3,912,580 1,200 0.19 299 2,076,080,943 98,597,016 25.20 2011-11-25
1347 2011-11-28 3,911,380 -2,000 0.19 299 2,076,080,943 99,935,759 25.55 2011-11-24
1348 2011-11-25 3,913,380 1,000 0.19 299 2,076,080,943 97,638,831 24.95 2011-11-23
1349 2011-11-21 3,912,380 -400 0.19 299 2,076,080,943 103,091,213 26.35 2011-11-17
1350 2011-11-18 3,912,780 1,480 0.19 300 2,076,080,943 105,058,143 26.85 2011-11-16
1351 2011-11-15 3,911,300 1,000 0.19 299 2,076,080,943 106,974,055 27.35 2011-11-11
1352 2011-11-14 3,910,300 -1,000 0.19 299 2,076,080,943 108,315,310 27.70 2011-11-10
1353 2011-11-11 3,911,300 -1,000 0.19 299 2,076,080,943 113,232,135 28.95 2011-11-09
1354 2011-11-10 3,912,300 -11,000 0.19 299 2,076,080,943 109,935,630 28.10 2011-11-08
1355 2011-11-08 3,923,300 -10,000 0.19 298 2,076,000,943 109,460,070 27.90 2011-11-04
1356 2011-11-07 3,933,300 1,000 0.19 298 2,076,000,943 107,379,090 27.30 2011-11-03
1357 2011-11-04 3,932,300 4,000 0.19 298 2,076,000,943 113,446,855 28.85 2011-11-02
1358 2011-11-03 3,928,300 -15,000 0.19 298 2,076,000,943 114,117,115 29.05 2011-11-01
1359 2011-11-02 3,943,300 -13,000 0.19 298 2,076,000,943 113,567,040 28.80 2011-10-31
1360 2011-11-01 3,956,300 -4,000 0.19 300 2,076,000,943 114,139,255 28.85 2011-10-28
1361 2011-10-31 3,960,300 -13,221 0.19 300 2,076,000,943 117,224,880 29.60 2011-10-27
1362 2011-10-28 3,973,521 -6,100 0.19 302 2,076,000,943 112,649,320 28.35 2011-10-26
1363 2011-10-27 3,979,621 -1,000 0.19 304 2,076,000,943 111,230,407 27.95 2011-10-25
1364 2011-10-26 3,980,621 -2,000 0.19 305 2,076,000,943 107,675,798 27.05 2011-10-24
1365 2011-10-25 3,982,621 -2,000 0.19 305 2,076,000,943 102,154,229 25.65 2011-10-21
1366 2011-10-24 3,984,621 1,200 0.19 305 2,076,000,943 100,213,218 25.15 2011-10-20
1367 2011-10-21 3,983,421 -1,000 0.19 304 2,076,000,943 102,373,920 25.70 2011-10-19
1368 2011-10-20 3,984,421 1,000 0.19 304 2,076,000,943 100,606,630 25.25 2011-10-18
1369 2011-10-18 3,983,421 4,770 0.19 304 2,076,000,943 101,378,064 25.45 2011-10-14
1370 2011-10-14 3,978,651 8,000 0.19 304 2,076,000,943 99,864,140 25.10 2011-10-12
1371 2011-10-13 3,970,651 -1,000 0.19 304 2,076,000,943 100,258,938 25.25 2011-10-11
1372 2011-10-12 3,971,651 -21,000 0.19 304 2,076,000,943 98,298,362 24.75 2011-10-10
1373 2011-10-10 3,992,651 -11,000 0.19 305 2,076,000,943 95,025,094 23.80 2011-10-06
1374 2011-10-07 4,003,651 1,000 0.19 305 2,076,000,943 87,880,139 21.95 2011-10-04
1375 2011-10-06 4,002,651 -2,000 0.19 305 2,076,000,943 89,459,250 22.35 2011-10-03
1376 2011-10-04 4,004,651 2,000 0.19 305 2,076,000,943 96,712,322 24.15 2011-09-30
1377 2011-10-03 4,002,651 1,000 0.19 305 2,076,000,943 101,867,468 25.45 2011-09-28
1378 2011-09-28 4,001,651 1,000 0.19 304 2,076,000,943 105,643,586 26.40 2011-09-26
1379 2011-09-27 4,000,651 2,000 0.19 304 2,076,000,943 106,217,284 26.55 2011-09-23
1380 2011-09-26 3,998,651 -4,800 0.19 304 2,076,000,943 108,163,510 27.05 2011-09-22
1381 2011-09-23 4,003,451 9,400 0.19 304 2,076,000,943 113,698,008 28.40 2011-09-21
1382 2011-09-22 3,994,051 3,000 0.19 303 2,076,000,943 113,830,454 28.50 2011-09-20
1383 2011-09-20 3,991,051 -16,835 0.19 302 2,076,000,943 114,543,164 28.70 2011-09-16
1384 2011-09-19 4,007,886 19,526 0.19 304 2,076,000,943 112,421,202 28.05 2011-09-15
1385 2011-09-16 3,988,360 -30,600 0.19 304 2,058,638,283 110,477,572 27.70 2011-09-14
1386 2011-09-15 4,018,960 2,453 0.20 304 2,058,638,283 113,937,516 28.35 2011-09-12
1387 2011-09-12 4,016,507 -2,000 0.20 302 2,058,638,283 116,077,052 28.90 2011-09-08
1388 2011-09-08 4,018,507 -4,407 0.20 302 2,058,638,283 115,532,076 28.75 2011-09-06
1389 2011-09-07 4,022,914 9,000 0.20 302 2,058,638,283 117,066,797 29.10 2011-09-05
1390 2011-09-06 4,013,914 -10,000 0.19 301 2,058,638,283 119,213,246 29.70 2011-09-02
1391 2011-09-01 4,023,914 -21,200 0.20 302 2,058,638,283 119,309,050 29.65 2011-08-30
1392 2011-08-31 4,045,114 13,315 0.20 303 2,058,638,283 118,926,352 29.40 2011-08-29
1393 2011-08-30 4,031,799 -8,000 0.20 301 2,058,638,283 117,930,121 29.25 2011-08-26
1394 2011-08-29 4,039,799 2,000 0.20 301 2,058,638,283 120,184,020 29.75 2011-08-25
1395 2011-08-22 4,037,799 4,900 0.20 301 2,058,638,283 119,720,740 29.65 2011-08-18
1396 2011-08-18 4,032,899 13,440 0.20 301 2,058,638,283 115,744,201 28.70 2011-08-16
1397 2011-08-17 4,019,459 14,000 0.20 303 2,058,638,283 112,946,798 28.10 2011-08-15
1398 2011-08-16 4,005,459 3,000 0.19 303 2,058,638,283 112,553,398 28.10 2011-08-12
1399 2011-08-15 4,002,459 32,600 0.19 302 2,058,638,283 112,869,344 28.20 2011-08-11
1400 2011-08-12 3,969,859 28,000 0.19 301 2,058,638,283 113,537,967 28.60 2011-08-10
1401 2011-08-10 3,941,859 4,000 0.19 299 2,058,638,283 112,145,889 28.45 2011-08-08
1402 2011-08-09 3,937,859 22,600 0.19 298 2,058,638,283 113,410,339 28.80 2011-08-05
1403 2011-08-08 3,915,259 3,600 0.19 296 2,058,638,283 117,262,007 29.95 2011-08-04
1404 2011-08-05 3,911,659 -5,000 0.19 295 2,058,638,283 114,611,609 29.30 2011-08-03
1405 2011-08-04 3,916,659 2,400 0.19 296 2,058,638,283 118,087,269 30.15 2011-08-02
1406 2011-08-02 3,914,259 -5,000 0.19 296 2,058,638,283 117,819,196 30.10 2011-07-29
1407 2011-07-28 3,919,259 1,000 0.19 296 2,058,638,283 120,125,288 30.65 2011-07-26
1408 2011-07-26 3,918,259 57,200 0.19 295 2,058,638,283 119,702,812 30.55 2011-07-22
1409 2011-07-25 3,861,059 2,000 0.19 294 2,058,638,283 115,831,770 30.00 2011-07-21
1410 2011-07-22 3,859,059 1,000 0.19 294 2,058,638,283 116,157,676 30.10 2011-07-20
1411 2011-07-21 3,858,059 29,300 0.19 294 2,058,638,283 116,513,382 30.20 2011-07-19
1412 2011-07-18 3,828,759 10,400 0.19 292 2,058,638,283 118,882,967 31.05 2011-07-14
1413 2011-07-15 3,818,359 -3,800 0.19 292 2,058,638,283 118,369,129 31.00 2011-07-13
1414 2011-07-14 3,822,159 6,200 0.19 292 2,058,638,283 117,913,605 30.85 2011-07-12
1415 2011-07-13 3,815,959 1,800 0.19 292 2,058,638,283 121,156,698 31.75 2011-07-11
1416 2011-07-12 3,814,159 800 0.19 292 2,058,638,283 123,006,628 32.25 2011-07-08
1417 2011-07-07 3,813,359 10,000 0.19 292 2,058,638,283 122,980,828 32.25 2011-07-05
1418 2011-07-05 3,803,359 1,000 0.18 292 2,058,638,283 121,517,320 31.95 2011-06-30
1419 2011-07-04 3,802,359 1,600 0.18 292 2,058,638,283 120,915,016 31.80 2011-06-29
1420 2011-06-29 3,800,759 6,000 0.18 292 2,058,638,283 121,244,212 31.90 2011-06-27
1421 2011-06-28 3,794,759 6,400 0.18 291 2,058,638,283 122,950,192 32.40 2011-06-24
1422 2011-06-24 3,788,359 -8,000 0.18 290 2,058,638,283 120,469,816 31.80 2011-06-22
1423 2011-06-23 3,796,359 -11,000 0.18 290 2,058,638,283 122,052,942 32.15 2011-06-21
1424 2011-06-22 3,807,359 -5,000 0.18 290 2,058,638,283 121,835,488 32.00 2011-06-20
1425 2011-06-17 3,812,359 -3,166 0.19 290 2,058,538,283 124,092,285 32.55 2011-06-15
1426 2011-06-16 3,815,525 -2,800 0.19 291 2,058,538,283 123,241,458 32.30 2011-06-14
1427 2011-06-15 3,818,325 1,000 0.19 291 2,058,538,283 122,568,233 32.10 2011-06-13
1428 2011-06-14 3,817,325 2,000 0.19 290 2,058,538,283 122,536,133 32.10 2011-06-10
1429 2011-06-13 3,815,325 1,000 0.19 290 2,058,538,283 123,616,530 32.40 2011-06-09
1430 2011-06-10 3,814,325 3,000 0.19 290 2,058,538,283 123,774,846 32.45 2011-06-08
1431 2011-06-09 3,811,325 2,000 0.19 290 2,058,538,283 125,392,593 32.90 2011-06-07
1432 2011-06-08 3,809,325 2,000 0.19 290 2,058,538,283 125,136,326 32.85 2011-06-03
1433 2011-06-02 3,807,325 -6,046 0.18 290 2,058,538,283 129,639,416 34.05 2011-05-31
1434 2011-06-01 3,813,371 -10,000 0.19 292 2,058,538,283 126,413,249 33.15 2011-05-30
1435 2011-05-31 3,823,371 -3,000 0.19 293 2,058,538,283 125,980,074 32.95 2011-05-27
1436 2011-05-30 3,826,371 -7,200 0.19 294 2,058,538,283 125,504,969 32.80 2011-05-26
1437 2011-05-27 3,833,571 -11,000 0.19 296 2,058,538,283 122,865,951 32.05 2011-05-25
1438 2011-05-20 3,844,571 -2,033 0.19 297 2,058,538,283 123,410,729 32.10 2011-05-18
1439 2011-05-17 3,846,604 -2,000 0.19 298 2,058,538,283 124,437,639 32.35 2011-05-13
1440 2011-05-06 3,848,604 5,800 0.19 298 2,058,373,283 120,268,875 31.25 2011-05-04
1441 2011-04-27 3,842,804 10,000 0.19 297 2,058,373,283 126,043,971 32.80 2011-04-21
1442 2011-04-26 3,832,804 -10,000 0.19 297 2,058,373,283 124,757,770 32.55 2011-04-20
1443 2011-04-21 3,842,804 -194,000 0.19 297 2,058,373,283 125,275,410 32.60 2011-04-19
1444 2011-04-20 4,036,804 22,475 0.20 298 2,058,373,283 133,214,532 33.00 2011-04-18
1445 2011-04-18 4,014,329 1,000 0.20 298 2,045,032,334 131,870,708 32.85 2011-04-14
1446 2011-04-15 4,013,329 30,000 0.20 298 2,045,032,334 132,239,191 32.95 2011-04-13
1447 2011-04-14 3,983,329 2,000 0.19 297 2,045,032,334 130,852,358 32.85 2011-04-12
1448 2011-04-13 3,981,329 100 0.19 297 2,045,012,334 133,772,654 33.60 2011-04-11
1449 2011-04-12 3,981,229 -5,000 0.19 297 2,045,012,334 134,565,540 33.80 2011-04-08
1450 2011-04-11 3,986,229 1,000 0.19 297 2,045,012,334 134,734,540 33.80 2011-04-07
1451 2011-04-08 3,985,229 -1,300 0.19 297 2,045,012,334 134,501,479 33.75 2011-04-06
1452 2011-04-07 3,986,529 -1,000 0.19 298 2,045,012,334 134,744,680 33.80 2011-04-04
1453 2011-04-06 3,987,529 9,600 0.19 298 2,045,012,334 131,189,704 32.90 2011-04-01
1454 2011-04-01 3,977,929 -1,000 0.19 296 2,045,012,334 131,669,450 33.10 2011-03-30
1455 2011-03-31 3,978,929 -33,800 0.19 296 2,045,012,334 129,116,246 32.45 2011-03-29
1456 2011-03-29 4,012,729 1,000 0.20 297 2,045,012,334 128,407,328 32.00 2011-03-25
1457 2011-03-28 4,011,729 8,000 0.20 297 2,045,012,334 129,578,847 32.30 2011-03-24
1458 2011-03-25 4,003,729 2,257 0.20 296 2,043,517,334 129,520,633 32.35 2011-03-23
1459 2011-03-24 4,001,472 2,143 0.20 296 2,041,992,334 129,447,619 32.35 2011-03-22
1460 2011-03-23 3,999,329 3,801 0.20 295 2,041,992,334 130,378,125 32.60 2011-03-21
1461 2011-03-22 3,995,528 17,000 0.20 294 2,041,992,334 128,256,449 32.10 2011-03-18
1462 2011-03-21 3,978,528 2,200 0.19 293 2,041,992,334 128,506,454 32.30 2011-03-17
1463 2011-03-18 3,976,328 4,000 0.19 293 2,041,992,334 130,622,375 32.85 2011-03-16
1464 2011-03-17 3,972,328 1,000 0.19 292 2,041,992,334 131,086,824 33.00 2011-03-15
1465 2011-03-15 3,971,328 11,430 0.19 292 2,041,992,334 134,826,586 33.95 2011-03-11
1466 2011-03-10 3,959,898 -4,400 0.19 291 2,041,992,334 136,220,491 34.40 2011-03-08
1467 2011-03-09 3,964,298 4,072 0.19 291 2,041,992,334 133,200,413 33.60 2011-03-07
1468 2011-03-03 3,960,226 -1,000 0.19 291 2,041,992,334 135,439,729 34.20 2011-03-01
1469 2011-03-02 3,961,226 -3,000 0.19 291 2,041,992,334 133,691,378 33.75 2011-02-28
1470 2011-03-01 3,964,226 100 0.19 291 2,041,992,334 132,801,571 33.50 2011-02-25
1471 2011-02-28 3,964,126 1,000 0.19 290 2,041,992,334 130,419,745 32.90 2011-02-24
1472 2011-02-24 3,963,126 -25,200 0.19 290 2,041,992,334 129,396,064 32.65 2011-02-22
1473 2011-02-23 3,988,326 2,000 0.20 289 2,041,992,334 131,016,509 32.85 2011-02-21
1474 2011-02-22 3,986,326 200 0.20 288 2,041,992,334 130,950,809 32.85 2011-02-18
1475 2011-02-18 3,986,126 3,000 0.20 288 2,041,992,334 128,353,257 32.20 2011-02-16
1476 2011-02-17 3,983,126 -1,000 0.20 288 2,041,992,334 132,239,783 33.20 2011-02-15
1477 2011-02-16 3,984,126 -800 0.20 288 2,041,992,334 132,272,983 33.20 2011-02-14
1478 2011-02-14 3,984,926 1,000 0.20 288 2,041,992,334 130,107,834 32.65 2011-02-10
1479 2011-02-11 3,983,926 49,000 0.20 288 2,041,992,334 134,855,895 33.85 2011-02-09
1480 2011-02-10 3,934,926 69,000 0.19 288 2,041,992,334 135,361,454 34.40 2011-02-08
1481 2011-02-09 3,865,926 -49,000 0.19 288 2,041,992,334 133,761,040 34.60 2011-02-07
1482 2011-02-08 3,914,926 -21,800 0.19 288 2,041,992,334 139,371,366 35.60 2011-02-02
1483 2011-02-07 3,936,726 20,800 0.19 289 2,041,992,334 133,061,339 33.80 2011-01-31
1484 2011-02-01 3,915,926 111,000 0.19 289 2,041,992,334 135,491,040 34.60 2011-01-28
1485 2011-01-31 3,804,926 12,200 0.19 287 2,041,992,334 135,265,119 35.55 2011-01-27
1486 2011-01-28 3,792,726 -30,000 0.19 286 2,041,992,334 135,589,955 35.75 2011-01-26
1487 2011-01-27 3,822,726 18,000 0.19 287 2,041,992,334 137,235,863 35.90 2011-01-25
1488 2011-01-26 3,804,726 -7,016 0.19 287 2,041,992,334 135,638,482 35.65 2011-01-24
1489 2011-01-25 3,811,742 -20,000 0.19 289 2,041,992,334 134,173,318 35.20 2011-01-21
1490 2011-01-24 3,831,742 -3,831 0.19 289 2,041,992,334 134,685,731 35.15 2011-01-20
1491 2011-01-21 3,835,573 -3,600 0.19 288 2,041,992,334 135,971,063 35.45 2011-01-19
1492 2011-01-20 3,839,173 -139,900 0.19 290 2,041,992,334 133,795,179 34.85 2011-01-18
1493 2011-01-19 3,979,073 39,000 0.19 291 2,041,992,334 139,068,601 34.95 2011-01-17
1494 2011-01-18 3,940,073 -60,000 0.19 290 2,041,992,334 138,493,566 35.15 2011-01-14
1495 2011-01-17 4,000,073 19,000 0.20 289 2,041,992,334 137,802,515 34.45 2011-01-13
1496 2011-01-13 3,981,073 -3,000 0.19 288 2,041,992,334 138,143,233 34.70 2011-01-11
1497 2011-01-11 3,984,073 -8,000 0.20 288 2,041,992,334 136,056,093 34.15 2011-01-07
1498 2011-01-10 3,992,073 -50,000 0.20 289 2,041,992,334 134,932,067 33.80 2011-01-06
1499 2011-01-07 4,042,073 50,000 0.20 290 2,041,992,334 135,409,446 33.50 2011-01-05
1500 2011-01-06 3,992,073 -21,400 0.20 289 2,041,992,334 133,734,446 33.50 2011-01-04
1501 2011-01-05 4,013,473 185,000 0.20 290 2,041,992,334 134,451,346 33.50 2011-01-03
1502 2011-01-03 3,828,473 -1,000 0.19 288 2,041,992,334 127,488,151 33.30 2010-12-29
1503 2010-12-30 3,829,473 1,000 0.19 288 2,041,992,334 124,649,346 32.55 2010-12-28
1504 2010-12-23 3,828,473 -2,000 0.19 288 2,041,992,334 126,531,033 33.05 2010-12-21
1505 2010-12-22 3,830,473 -5,000 0.19 288 2,041,992,334 123,532,754 32.25 2010-12-20
1506 2010-12-20 3,835,473 5,500 0.19 288 2,041,992,334 124,077,552 32.35 2010-12-16
1507 2010-12-17 3,829,973 23,400 0.19 287 2,041,992,334 124,857,120 32.60 2010-12-15
1508 2010-12-16 3,806,573 -106,600 0.19 286 2,041,992,334 127,710,524 33.55 2010-12-14
1509 2010-12-13 3,913,173 -10,000 0.19 287 2,041,992,334 127,960,757 32.70 2010-12-09
1510 2010-12-10 3,923,173 1,854 0.19 287 2,041,992,334 126,130,012 32.15 2010-12-08
1511 2010-12-09 3,921,319 2,000 0.19 288 2,041,992,334 129,207,461 32.95 2010-12-07
1512 2010-12-07 3,919,319 102,000 0.19 288 2,041,992,334 128,749,629 32.85 2010-12-03
1513 2010-12-06 3,817,319 -34,400 0.19 287 2,041,992,334 126,162,393 33.05 2010-12-02
1514 2010-12-03 3,851,719 20,000 0.19 286 2,041,992,334 126,914,141 32.95 2010-12-01
1515 2010-12-01 3,831,719 -419 0.19 286 2,041,992,334 126,638,313 33.05 2010-11-29
1516 2010-11-30 3,832,138 32,000 0.19 287 2,041,992,334 127,226,982 33.20 2010-11-26
1517 2010-11-26 3,800,138 -68,600 0.19 286 2,041,992,334 128,254,658 33.75 2010-11-24
1518 2010-11-25 3,868,738 51,000 0.19 285 2,041,992,334 126,894,606 32.80 2010-11-23
1519 2010-11-24 3,817,738 -4,000 0.19 285 2,041,992,334 129,803,092 34.00 2010-11-22
1520 2010-11-23 3,821,738 60 0.19 285 2,041,992,334 129,365,831 33.85 2010-11-19
1521 2010-11-22 3,821,678 12,155 0.19 285 2,041,992,334 129,363,800 33.85 2010-11-18
1522 2010-11-18 3,809,523 -16,600 0.19 284 2,041,992,334 129,904,734 34.10 2010-11-16
1523 2010-11-17 3,826,123 -55,800 0.19 284 2,041,992,334 128,175,121 33.50 2010-11-15
1524 2010-11-16 3,881,923 89,400 0.19 285 2,041,992,334 129,462,132 33.35 2010-11-12
1525 2010-11-15 3,792,523 -20,000 0.19 284 2,041,992,334 128,756,156 33.95 2010-11-11
1526 2010-11-05 3,812,523 -1,000 0.19 285 2,041,952,334 129,625,782 34.00 2010-11-03
1527 2010-11-04 3,813,523 -4,000 0.19 286 2,041,952,334 128,897,077 33.80 2010-11-02
1528 2010-11-03 3,817,523 -3,400 0.19 288 2,041,952,334 128,268,773 33.60 2010-11-01
1529 2010-10-27 3,820,923 -60 0.19 289 2,041,902,334 131,057,659 34.30 2010-10-25
1530 2010-10-26 3,820,983 -814 0.19 290 2,041,902,334 131,059,717 34.30 2010-10-22
1531 2010-10-25 3,821,797 -200,000 0.19 291 2,041,902,334 131,469,817 34.40 2010-10-21
1532 2010-10-21 4,021,797 -132,212 0.20 292 2,041,882,334 139,958,536 34.80 2010-10-19
1533 2010-10-20 4,154,009 -15,200 0.20 294 2,041,822,334 142,067,108 34.20 2010-10-18
1534 2010-10-19 4,169,209 -30,207 0.20 296 2,041,822,334 141,544,646 33.95 2010-10-15
1535 2010-10-18 4,199,416 16,487 0.21 299 2,041,822,334 142,360,202 33.90 2010-10-14
1536 2010-10-15 4,182,929 -3,000 0.20 299 2,041,812,334 140,546,414 33.60 2010-10-13
1537 2010-10-14 4,185,929 -1,600 0.21 299 2,041,812,334 138,344,953 33.05 2010-10-12
1538 2010-10-13 4,187,529 -5,000 0.21 300 2,041,812,334 137,141,575 32.75 2010-10-11
1539 2010-10-08 4,192,529 -1,200 0.21 301 2,041,812,334 137,934,204 32.90 2010-10-06
1540 2010-10-07 4,193,729 -300 0.21 302 2,041,812,334 137,763,998 32.85 2010-10-05
1541 2010-10-06 4,194,029 10,000 0.21 303 2,041,812,334 138,822,360 33.10 2010-10-04
1542 2010-10-05 4,184,029 -3,000 0.20 303 2,041,792,334 137,445,353 32.85 2010-09-30
1543 2010-10-04 4,187,029 -4,000 0.21 303 2,041,792,334 136,287,794 32.55 2010-09-29
1544 2010-09-30 4,191,029 -1,500 0.21 304 2,041,792,334 137,465,751 32.80 2010-09-28
1545 2010-09-29 4,192,529 -1,000 0.21 305 2,041,782,334 138,143,831 32.95 2010-09-27
1546 2010-09-28 4,193,529 -1,000 0.21 305 2,041,782,334 136,918,722 32.65 2010-09-24
1547 2010-09-27 4,194,529 15,480 0.21 305 2,041,782,334 135,693,013 32.35 2010-09-22
1548 2010-09-22 4,179,049 200,000 0.21 303 2,033,727,650 134,983,283 32.30 2010-09-20
1549 2010-09-21 3,979,049 -16,000 0.20 302 2,033,727,650 129,915,950 32.65 2010-09-17
1550 2010-09-20 3,995,049 -8,200 0.20 303 2,033,727,650 127,442,063 31.90 2010-09-16
1551 2010-09-16 4,003,249 -800 0.20 304 2,033,727,650 128,103,968 32.00 2010-09-14
1552 2010-09-15 4,004,049 -9,000 0.20 304 2,033,727,650 128,129,568 32.00 2010-09-13
1553 2010-09-14 4,013,049 -6,000 0.20 306 2,033,727,650 125,608,434 31.30 2010-09-10
1554 2010-09-10 4,019,049 -2,000 0.20 308 2,033,727,650 123,987,662 30.85 2010-09-08
1555 2010-09-09 4,021,049 -2,200 0.20 309 2,033,727,650 126,864,096 31.55 2010-09-07
1556 2010-09-08 4,023,249 -6,729 0.20 309 2,033,727,650 125,324,206 31.15 2010-09-06
1557 2010-09-07 4,029,978 -28,336 0.20 308 2,033,727,650 124,324,821 30.85 2010-09-03
1558 2010-09-06 4,058,314 5,000 0.20 311 2,033,727,650 122,155,251 30.10 2010-09-02
1559 2010-09-03 4,053,314 -400 0.20 311 2,033,727,650 119,978,094 29.60 2010-09-01
1560 2010-09-02 4,053,714 -7,000 0.20 312 2,033,727,650 118,571,135 29.25 2010-08-31
1561 2010-09-01 4,060,714 -150,000 0.20 312 2,033,727,650 121,009,277 29.80 2010-08-30
1562 2010-08-31 4,210,714 7,400 0.21 313 2,033,727,650 126,742,491 30.10 2010-08-27
1563 2010-08-27 4,203,314 181,000 0.21 313 2,031,707,650 127,360,414 30.30 2010-08-25
1564 2010-08-26 4,022,314 7,049 0.20 311 2,031,707,650 120,870,536 30.05 2010-08-24
1565 2010-08-25 4,015,265 1,000 0.20 308 2,031,707,650 120,056,424 29.90 2010-08-23
1566 2010-08-24 4,014,265 3,200 0.20 308 2,031,707,650 120,628,663 30.05 2010-08-20
1567 2010-08-19 4,011,065 292,200 0.20 307 2,031,707,650 123,340,249 30.75 2010-08-17
1568 2010-08-18 3,718,865 100,000 0.18 308 2,031,707,650 115,284,815 31.00 2010-08-16
1569 2010-08-16 3,618,865 -30,000 0.18 307 2,031,707,650 113,994,248 31.50 2010-08-12
1570 2010-08-13 3,648,865 -609,000 0.18 308 2,031,707,650 112,020,156 30.70 2010-08-11
1571 2010-08-10 4,257,865 -1,849 0.21 310 2,031,707,650 134,548,534 31.60 2010-08-06
1572 2010-08-09 4,259,714 -2,800 0.21 311 2,031,707,650 130,347,248 30.60 2010-08-05
1573 2010-08-05 4,262,514 -1,000 0.21 310 2,031,707,650 130,646,054 30.65 2010-08-03
1574 2010-08-04 4,263,514 -1,000 0.21 310 2,031,707,650 132,168,934 31.00 2010-08-02
1575 2010-08-03 4,264,514 -10,000 0.21 310 2,031,707,650 130,067,677 30.50 2010-07-30
1576 2010-08-02 4,274,514 -22,387 0.21 311 2,031,707,650 132,082,483 30.90 2010-07-29
1577 2010-07-30 4,296,901 -23,320 0.21 315 2,031,707,650 126,758,580 29.50 2010-07-28
1578 2010-07-29 4,320,221 -4,091 0.21 318 2,031,707,650 128,094,553 29.65 2010-07-27
1579 2010-07-28 4,324,312 -1,181 0.21 319 2,031,707,650 125,837,479 29.10 2010-07-26
1580 2010-07-27 4,325,493 -6,000 0.21 319 2,031,707,650 125,439,297 29.00 2010-07-23
1581 2010-07-26 4,331,493 -1,000 0.21 319 2,031,707,650 124,097,274 28.65 2010-07-22
1582 2010-07-21 4,332,493 -19,000 0.21 319 2,031,707,650 121,743,053 28.10 2010-07-19
1583 2010-07-19 4,351,493 -3,800 0.21 319 2,031,707,650 125,975,722 28.95 2010-07-15
1584 2010-07-16 4,355,293 -12,200 0.21 319 2,031,707,650 125,867,968 28.90 2010-07-14
1585 2010-07-14 4,367,493 -4,000 0.21 320 2,031,707,650 124,473,551 28.50 2010-07-12
1586 2010-07-12 4,371,493 -100 0.22 320 2,031,707,650 121,964,655 27.90 2010-07-08
1587 2010-07-09 4,371,593 5,000 0.22 321 2,031,707,650 121,093,126 27.70 2010-07-07
1588 2010-07-08 4,366,593 1,000 0.21 321 2,031,707,650 123,356,252 28.25 2010-07-06
1589 2010-07-05 4,365,593 -4,000 0.21 321 2,031,707,650 123,764,562 28.35 2010-06-30
1590 2010-07-02 4,369,593 2,000 0.22 322 2,031,707,650 124,096,441 28.40 2010-06-29
1591 2010-06-28 4,367,593 -2,200 0.21 322 2,031,707,650 127,096,956 29.10 2010-06-24
1592 2010-06-25 4,369,793 -1,000 0.22 324 2,031,707,650 128,690,404 29.45 2010-06-23
1593 2010-06-24 4,370,793 -10,974 0.22 325 2,031,707,650 126,971,537 29.05 2010-06-22
1594 2010-06-23 4,381,767 -10,100 0.22 325 2,031,707,650 127,947,596 29.20 2010-06-21
1595 2010-06-22 4,391,867 -1,400 0.22 328 2,031,707,650 126,924,956 28.90 2010-06-18
1596 2010-06-21 4,393,267 -5,000 0.22 328 2,031,707,650 125,647,436 28.60 2010-06-17
1597 2010-06-18 4,398,267 -5,000 0.22 328 2,031,707,650 125,570,523 28.55 2010-06-15
1598 2010-06-15 4,403,267 200 0.22 328 2,031,707,650 125,052,783 28.40 2010-06-11
1599 2010-06-14 4,403,067 1,596 0.22 327 2,031,707,650 123,726,183 28.10 2010-06-10
1600 2010-06-11 4,401,471 2,000 0.22 326 2,031,707,650 123,681,335 28.10 2010-06-09
1601 2010-06-09 4,399,471 -22,000 0.22 325 2,031,707,650 122,525,267 27.85 2010-06-07
1602 2010-06-08 4,421,471 1,000 0.22 326 2,031,707,650 124,906,556 28.25 2010-06-04
1603 2010-06-07 4,420,471 91,139 0.22 326 2,031,707,650 125,983,424 28.50 2010-06-03
1604 2010-06-04 4,329,332 -1,000 0.21 325 2,031,707,650 123,169,495 28.45 2010-06-02
1605 2010-06-03 4,330,332 -16,000 0.21 325 2,031,707,650 123,197,945 28.45 2010-06-01
1606 2010-06-01 4,346,332 -10,000 0.21 327 2,031,707,650 121,262,663 27.90 2010-05-28
1607 2010-05-31 4,356,332 -5,000 0.21 327 2,031,707,650 119,799,130 27.50 2010-05-27
1608 2010-05-28 4,361,332 -7,000 0.21 327 2,031,707,650 117,537,897 26.95 2010-05-26
1609 2010-05-27 4,368,332 -5,000 0.22 327 2,031,707,650 117,071,298 26.80 2010-05-25
1610 2010-05-26 4,373,332 -20,000 0.22 327 2,031,707,650 118,735,964 27.15 2010-05-24
1611 2010-05-25 4,393,332 -5,000 0.22 327 2,031,707,650 119,498,630 27.20 2010-05-20
1612 2010-05-20 4,398,332 -12,000 0.22 328 2,031,707,650 119,854,547 27.25 2010-05-18
1613 2010-05-19 4,410,332 31,988 0.22 329 2,031,707,650 118,858,447 26.95 2010-05-17
1614 2010-05-14 4,378,344 1,400 0.22 329 2,031,700,650 118,434,205 27.05 2010-05-12
1615 2010-05-13 4,376,944 10,000 0.22 329 2,031,700,650 117,958,641 26.95 2010-05-11
1616 2010-05-12 4,366,944 -5,100 0.21 328 2,031,700,650 119,654,266 27.40 2010-05-10
1617 2010-05-11 4,372,044 25,000 0.22 329 2,031,700,650 118,482,392 27.10 2010-05-07
1618 2010-05-10 4,347,044 1,000 0.21 328 2,031,700,650 118,891,653 27.35 2010-05-06
1619 2010-05-07 4,346,044 -27,200 0.21 327 2,031,640,150 119,516,210 27.50 2010-05-05
1620 2010-05-06 4,373,244 2,000 0.22 328 2,031,521,150 121,794,845 27.85 2010-05-04
1621 2010-05-05 4,371,244 -60,000 0.22 327 2,031,488,150 122,831,956 28.10 2010-05-03
1622 2010-04-28 4,431,244 3,387 0.22 326 2,031,117,150 128,062,952 28.90 2010-04-26
1623 2010-04-26 4,427,857 1,000 0.22 325 2,030,956,150 127,743,674 28.85 2010-04-22
1624 2010-04-23 4,426,857 13,517 0.22 325 2,030,824,150 129,042,882 29.15 2010-04-21
1625 2010-04-21 4,413,340 -2,000 0.22 325 2,020,199,587 127,324,859 28.85 2010-04-19
1626 2010-04-19 4,415,340 3,000 0.22 325 2,020,105,587 128,486,394 29.10 2010-04-15
1627 2010-04-16 4,412,340 -4,000 0.22 324 2,020,083,587 129,281,562 29.30 2010-04-14
1628 2010-04-15 4,416,340 5,000 0.22 324 2,020,030,587 130,061,213 29.45 2010-04-13
1629 2010-04-14 4,411,340 -2,600 0.22 323 2,019,974,587 129,472,829 29.35 2010-04-12
1630 2010-04-13 4,413,940 -4,000 0.22 325 2,019,968,587 130,652,624 29.60 2010-04-09
1631 2010-04-12 4,417,940 -5,000 0.22 326 2,019,937,587 128,562,054 29.10 2010-04-08
1632 2010-04-09 4,422,940 1,100 0.22 328 2,019,937,587 129,370,995 29.25 2010-04-07
1633 2010-04-07 4,421,840 -10,000 0.22 327 2,019,901,587 126,464,624 28.60 2010-03-31
1634 2010-04-01 4,431,840 -1,000 0.22 327 2,019,869,587 128,523,360 29.00 2010-03-30
1635 2010-03-31 4,432,840 -40,000 0.22 328 2,019,842,587 127,444,150 28.75 2010-03-29
1636 2010-03-30 4,472,840 -490 0.22 329 2,019,842,587 127,028,656 28.40 2010-03-26
1637 2010-03-29 4,473,330 -3,047 0.22 329 2,019,842,587 128,160,905 28.65 2010-03-25
1638 2010-03-25 4,476,377 -2,000 0.22 330 2,018,502,087 129,143,476 28.85 2010-03-23
1639 2010-03-24 4,478,377 14,400 0.22 331 2,018,485,087 130,096,852 29.05 2010-03-22
1640 2010-03-23 4,463,977 900 0.22 324 2,018,478,587 132,803,316 29.75 2010-03-19
1641 2010-03-22 4,463,077 -3,000 0.22 323 2,018,418,087 131,660,772 29.50 2010-03-18
1642 2010-03-19 4,466,077 -88,389 0.22 323 2,017,296,087 131,302,664 29.40 2010-03-17
1643 2010-03-18 4,554,466 -600 0.23 322 2,017,269,087 132,534,961 29.10 2010-03-16
1644 2010-03-17 4,555,066 20,000 0.23 322 2,017,153,087 132,096,914 29.00 2010-03-15
1645 2010-03-16 4,535,066 40,000 0.22 322 2,016,913,087 131,970,421 29.10 2010-03-12
1646 2010-03-12 4,495,066 -5,000 0.22 321 2,016,913,087 130,356,914 29.00 2010-03-10
1647 2010-03-10 4,500,066 86,000 0.22 321 2,016,880,087 131,176,924 29.15 2010-03-08
1648 2010-03-09 4,414,066 3,600 0.22 320 2,016,825,087 126,021,584 28.55 2010-03-05
1649 2010-03-08 4,410,466 -8,000 0.22 318 2,016,800,087 126,139,328 28.60 2010-03-04
1650 2010-03-04 4,418,466 200 0.22 319 2,016,800,087 126,368,128 28.60 2010-03-02
1651 2010-03-03 4,418,266 -8,000 0.22 319 2,016,800,087 125,920,581 28.50 2010-03-01
1652 2010-03-02 4,426,266 9,200 0.22 320 2,016,800,087 125,484,641 28.35 2010-02-26
1653 2010-03-01 4,417,066 -10,000 0.22 318 2,016,800,087 122,794,435 27.80 2010-02-25
1654 2010-02-26 4,427,066 3,000 0.22 319 2,016,794,087 123,293,788 27.85 2010-02-24
1655 2010-02-23 4,424,066 -1,000 0.22 318 2,016,766,087 120,113,392 27.15 2010-02-19
1656 2010-02-19 4,425,066 4,000 0.22 317 2,016,733,087 122,574,328 27.70 2010-02-17
1657 2010-02-18 4,421,066 16,447 0.22 317 2,016,733,087 122,242,475 27.65 2010-02-12
1658 2010-02-17 4,404,619 11,200 0.22 315 2,016,733,087 121,127,023 27.50 2010-02-11
1659 2010-02-12 4,393,419 -79,400 0.22 315 2,016,733,087 117,304,287 26.70 2010-02-10
1660 2010-02-11 4,472,819 -22,200 0.22 314 2,016,733,087 119,871,549 26.80 2010-02-09
1661 2010-02-10 4,495,019 15,292 0.22 315 2,016,733,087 120,017,007 26.70 2010-02-08
1662 2010-02-09 4,479,727 10,675 0.22 314 2,016,733,087 120,504,656 26.90 2010-02-05
1663 2010-02-08 4,469,052 1,000 0.22 312 2,016,681,087 121,334,762 27.15 2010-02-04
1664 2010-02-05 4,468,052 6,200 0.22 311 2,016,681,087 123,541,638 27.65 2010-02-03
1665 2010-02-03 4,461,852 -2,000 0.22 311 2,016,681,087 118,015,985 26.45 2010-02-01
1666 2010-02-02 4,463,852 2,000 0.22 311 2,016,681,087 119,184,848 26.70 2010-01-29
1667 2010-02-01 4,461,852 20,000 0.22 311 2,016,651,587 121,585,467 27.25 2010-01-28
1668 2010-01-29 4,441,852 2,000 0.22 308 2,016,651,587 121,928,837 27.45 2010-01-27
1669 2010-01-28 4,439,852 -86,600 0.22 307 2,016,646,587 123,427,886 27.80 2010-01-26
1670 2010-01-27 4,526,452 8,000 0.22 307 2,016,646,587 127,645,946 28.20 2010-01-25
1671 2010-01-26 4,518,452 7,400 0.22 305 2,016,636,087 127,872,192 28.30 2010-01-22
1672 2010-01-25 4,511,052 -462,000 0.22 304 2,016,548,087 129,016,087 28.60 2010-01-21
1673 2010-01-22 4,973,052 19,000 0.25 303 2,016,548,087 143,721,203 28.90 2010-01-20
1674 2010-01-21 4,954,052 2,000 0.25 302 2,016,548,087 142,181,292 28.70 2010-01-19
1675 2010-01-20 4,952,052 7,000 0.25 302 2,016,548,087 142,371,495 28.75 2010-01-18
1676 2010-01-19 4,945,052 6,600 0.25 301 2,016,548,087 143,159,255 28.95 2010-01-15
1677 2010-01-18 4,938,452 6,800 0.24 299 2,016,548,087 144,202,798 29.20 2010-01-14
1678 2010-01-15 4,931,652 100,000 0.24 299 2,016,530,087 145,237,151 29.45 2010-01-13
1679 2010-01-13 4,831,652 2,000 0.26 297 1,849,392,887 147,123,803 30.45 2010-01-11
1680 2010-01-12 4,829,652 2,000 0.26 297 1,849,392,887 146,579,938 30.35 2010-01-08
1681 2010-01-11 4,827,652 86,000 0.26 296 1,849,392,887 147,002,003 30.45 2010-01-07
1682 2010-01-08 4,741,652 3,000 0.26 293 1,849,359,887 144,620,386 30.50 2010-01-06
1683 2010-01-07 4,738,652 -60,000 0.26 293 1,849,339,887 145,476,616 30.70 2010-01-05
1684 2010-01-05 4,798,652 71,900 0.26 293 1,849,317,887 148,038,414 30.85 2009-12-31
1685 2010-01-04 4,726,752 -1,600 0.26 293 1,849,311,887 147,001,987 31.10 2009-12-29
1686 2009-12-30 4,728,352 -1,000 0.26 293 1,849,299,887 145,633,242 30.80 2009-12-28
1687 2009-12-29 4,729,352 106,000 0.26 293 1,849,299,887 144,718,171 30.60 2009-12-24
1688 2009-12-28 4,623,352 501,000 0.25 294 1,849,299,887 138,007,057 29.85 2009-12-22
1689 2009-12-23 4,122,352 2,977 0.22 293 1,849,289,387 123,258,325 29.90 2009-12-21
1690 2009-12-22 4,119,375 -11,000 0.22 293 1,849,289,387 124,817,063 30.30 2009-12-18
1691 2009-12-21 4,130,375 -16,000 0.22 294 1,849,289,387 125,769,919 30.45 2009-12-17
1692 2009-12-18 4,146,375 -38,000 0.22 293 1,849,289,387 130,403,494 31.45 2009-12-16
1693 2009-12-17 4,184,375 5,000 0.23 294 1,849,258,387 133,481,563 31.90 2009-12-15
1694 2009-12-16 4,179,375 1,000 0.23 294 1,849,258,387 136,456,594 32.65 2009-12-14
1695 2009-12-15 4,178,375 2,000 0.23 293 1,849,248,387 137,259,619 32.85 2009-12-11
1696 2009-12-14 4,176,375 1,000 0.23 293 1,849,248,387 133,644,000 32.00 2009-12-10
1697 2009-12-11 4,175,375 1,000 0.23 293 1,849,238,387 134,238,306 32.15 2009-12-09
1698 2009-12-10 4,174,375 2,000 0.23 293 1,849,238,387 135,249,750 32.40 2009-12-08
1699 2009-12-09 4,172,375 -11,000 0.23 292 1,849,233,387 137,271,138 32.90 2009-12-07
1700 2009-12-08 4,183,375 22,936 0.23 293 1,849,227,887 138,888,050 33.20 2009-12-04
1701 2009-12-07 4,160,439 32,000 0.22 292 1,849,217,887 139,374,707 33.50 2009-12-03
1702 2009-12-04 4,128,439 200 0.22 290 1,849,154,887 135,412,799 32.80 2009-12-02
1703 2009-12-03 4,128,239 3,000 0.22 290 1,849,154,887 138,296,007 33.50 2009-12-01
1704 2009-12-02 4,125,239 -20,000 0.22 289 1,849,154,887 138,401,768 33.55 2009-11-30
1705 2009-12-01 4,145,239 -45,000 0.22 289 1,849,149,887 137,621,935 33.20 2009-11-27
1706 2009-11-30 4,190,239 2,000 0.23 289 1,849,116,887 146,658,365 35.00 2009-11-26
1707 2009-11-27 4,188,239 -1,200 0.23 289 1,849,073,887 140,934,242 33.65 2009-11-25
1708 2009-11-26 4,189,439 10,000 0.23 289 1,849,041,887 137,413,599 32.80 2009-11-24
1709 2009-11-24 4,179,439 -10,000 0.23 288 1,848,954,387 138,130,459 33.05 2009-11-20
1710 2009-11-20 4,189,439 2,000 0.23 288 1,848,766,387 135,947,296 32.45 2009-11-18
1711 2009-11-19 4,187,439 10,000 0.23 287 1,848,533,387 134,835,536 32.20 2009-11-17
1712 2009-11-18 4,177,439 -15,000 0.23 287 1,848,470,387 138,482,103 33.15 2009-11-16
1713 2009-11-17 4,192,439 8,900 0.23 286 1,848,438,387 137,511,999 32.80 2009-11-13
1714 2009-11-16 4,183,539 88,000 0.23 287 1,848,438,387 142,449,503 34.05 2009-11-12
1715 2009-11-13 4,095,539 -51,340 0.22 285 1,848,408,387 136,586,226 33.35 2009-11-11
1716 2009-11-12 4,146,879 -51,000 0.22 290 1,848,408,387 120,052,147 28.95 2009-11-10
1717 2009-11-11 4,197,879 -150,603 0.23 294 1,848,408,387 121,948,385 29.05 2009-11-09
1718 2009-11-10 4,348,482 -2,000 0.24 298 1,848,408,387 124,801,433 28.70 2009-11-06
1719 2009-11-09 4,350,482 -1,600 0.24 298 1,848,408,387 121,595,972 27.95 2009-11-05
1720 2009-11-06 4,352,082 990 0.24 298 1,848,408,387 117,723,818 27.05 2009-11-04
1721 2009-11-05 4,351,092 4,010 0.24 298 1,848,361,387 116,174,156 26.70 2009-11-03
1722 2009-11-02 4,347,082 9,000 0.24 296 1,848,361,387 118,675,339 27.30 2009-10-29
1723 2009-10-30 4,338,082 11,000 0.23 295 1,848,361,387 121,466,296 28.00 2009-10-28
1724 2009-10-29 4,327,082 2,000 0.23 294 1,848,321,387 121,591,004 28.10 2009-10-27
1725 2009-10-28 4,325,082 4,000 0.23 293 1,848,321,387 123,481,091 28.55 2009-10-23
1726 2009-10-27 4,321,082 8,600 0.23 292 1,848,289,387 122,286,621 28.30 2009-10-22
1727 2009-10-23 4,312,482 2,000 0.23 291 1,848,279,387 123,768,233 28.70 2009-10-21
1728 2009-10-22 4,310,482 10,000 0.23 291 1,848,279,387 125,219,502 29.05 2009-10-20
1729 2009-10-20 4,300,482 -1,200 0.23 291 1,848,264,387 125,789,099 29.25 2009-10-16
1730 2009-10-19 4,301,682 -6,000 0.23 292 1,848,264,387 126,684,535 29.45 2009-10-15
1731 2009-10-16 4,307,682 -13,200 0.23 291 1,848,264,387 125,138,162 29.05 2009-10-14
1732 2009-10-15 4,320,882 19,200 0.23 294 1,848,264,387 123,577,225 28.60 2009-10-13
1733 2009-10-13 4,301,682 -1,000 0.23 295 1,848,264,387 123,888,442 28.80 2009-10-09
1734 2009-10-12 4,302,682 -4,061 0.23 295 1,848,264,387 123,486,973 28.70 2009-10-08
1735 2009-10-08 4,306,743 -1,200 0.23 296 1,848,264,387 120,373,467 27.95 2009-10-06
1736 2009-10-07 4,307,943 -1,640 0.23 297 1,848,264,387 118,683,830 27.55 2009-10-05
1737 2009-10-06 4,309,583 100,000 0.23 296 1,848,239,387 117,651,616 27.30 2009-10-02
1738 2009-10-05 4,209,583 7,254 0.23 295 1,848,239,387 117,868,324 28.00 2009-09-30
1739 2009-09-30 4,202,329 1,000 0.23 295 1,842,058,164 115,143,815 27.40 2009-09-28
1740 2009-09-28 4,201,329 1,000 0.23 295 1,842,043,164 116,376,813 27.70 2009-09-24
1741 2009-09-25 4,200,329 -6,296 0.23 295 1,842,010,164 119,079,327 28.35 2009-09-23
1742 2009-09-22 4,206,625 1,973 0.23 297 1,841,970,164 122,202,456 29.05 2009-09-18
1743 2009-09-21 4,204,652 -41,000 0.23 297 1,841,900,164 122,145,141 29.05 2009-09-17
1744 2009-09-18 4,245,652 -12,500 0.23 299 1,841,890,164 118,878,256 28.00 2009-09-16
1745 2009-09-17 4,258,152 -11,200 0.23 300 1,841,890,164 114,970,104 27.00 2009-09-15
1746 2009-09-14 4,269,352 -24,000 0.23 300 1,841,879,664 117,407,180 27.50 2009-09-10
1747 2009-09-11 4,293,352 34,915 0.23 301 1,841,879,664 117,637,845 27.40 2009-09-09
1748 2009-09-10 4,258,437 -24,960 0.23 299 1,841,874,664 116,468,252 27.35 2009-09-08
1749 2009-09-09 4,283,397 -8,000 0.23 299 1,841,874,664 116,294,229 27.15 2009-09-07
1750 2009-09-07 4,291,397 -2,000 0.23 300 1,841,864,664 115,438,579 26.90 2009-09-03
1751 2009-09-04 4,293,397 -8,640 0.23 301 1,841,864,664 112,701,671 26.25 2009-09-02
1752 2009-09-03 4,302,037 -3,200 0.23 303 1,841,864,664 111,852,962 26.00 2009-09-01
1753 2009-09-02 4,305,237 -125,500 0.23 303 1,841,814,664 107,630,925 25.00 2009-08-31
1754 2009-09-01 4,430,737 -30,000 0.24 306 1,841,814,664 114,313,015 25.80 2009-08-28
1755 2009-08-31 4,460,737 75,000 0.24 307 1,841,814,664 114,194,867 25.60 2009-08-27
1756 2009-08-28 4,385,737 6,800 0.24 305 1,841,814,664 114,029,162 26.00 2009-08-26
1757 2009-08-27 4,378,937 4,000 0.24 305 1,841,814,664 113,852,362 26.00 2009-08-25
1758 2009-08-26 4,374,937 100,000 0.24 305 1,841,814,664 111,779,640 25.55 2009-08-24
1759 2009-08-25 4,274,937 3,000 0.23 304 1,841,814,664 107,087,172 25.05 2009-08-21
1760 2009-08-24 4,271,937 2,200 0.23 303 1,841,814,664 106,584,828 24.95 2009-08-20
1761 2009-08-20 4,269,737 11,000 0.23 302 1,841,814,664 106,316,451 24.90 2009-08-18
1762 2009-08-19 4,258,737 10,000 0.23 301 1,841,814,664 103,274,372 24.25 2009-08-17
1763 2009-08-17 4,248,737 -1,500 0.23 300 1,841,814,664 108,555,230 25.55 2009-08-13
1764 2009-08-14 4,250,237 -19,000 0.23 301 1,841,784,664 106,680,949 25.10 2009-08-12
1765 2009-08-12 4,269,237 -3,000 0.23 302 1,841,735,664 107,157,849 25.10 2009-08-10
1766 2009-08-11 4,272,237 15,500 0.23 302 1,841,735,664 105,097,030 24.60 2009-08-07
1767 2009-08-10 4,256,737 -27,400 0.23 300 1,841,735,664 107,695,446 25.30 2009-08-06
1768 2009-08-07 4,284,137 2,000 0.23 300 1,841,735,664 107,317,632 25.05 2009-08-05
1769 2009-08-06 4,282,137 -85,000 0.23 300 1,841,735,664 110,907,348 25.90 2009-08-04
1770 2009-08-05 4,367,137 993 0.24 301 1,841,735,664 113,327,205 25.95 2009-08-03
1771 2009-08-04 4,366,144 59,047 0.24 301 1,841,735,664 112,646,515 25.80 2009-07-31
1772 2009-08-03 4,307,097 3,000 0.23 299 1,841,735,664 107,462,070 24.95 2009-07-30
1773 2009-07-31 4,304,097 19,000 0.23 298 1,841,735,664 105,880,786 24.60 2009-07-29
1774 2009-07-30 4,285,097 2,200 0.23 298 1,841,735,664 108,841,464 25.40 2009-07-28
1775 2009-07-29 4,282,897 6,000 0.23 298 1,841,735,664 108,999,729 25.45 2009-07-27
1776 2009-07-28 4,276,897 -18,000 0.23 297 1,841,721,664 110,130,098 25.75 2009-07-24
1777 2009-07-27 4,294,897 -5,600 0.23 296 1,841,721,664 107,801,915 25.10 2009-07-23
1778 2009-07-24 4,300,497 -14,000 0.23 296 1,841,721,664 104,502,077 24.30 2009-07-22
1779 2009-07-23 4,314,497 -1,000 0.23 296 1,841,721,664 103,979,378 24.10 2009-07-21
1780 2009-07-22 4,315,497 -21,800 0.23 296 1,841,721,664 103,787,703 24.05 2009-07-20
1781 2009-07-21 4,337,297 -5,400 0.24 296 1,841,721,664 101,059,020 23.30 2009-07-17
1782 2009-07-20 4,342,697 -13,800 0.24 296 1,841,721,664 99,447,761 22.90 2009-07-16
1783 2009-07-17 4,356,497 -1,200 0.24 296 1,841,721,664 97,803,358 22.45 2009-07-15
1784 2009-07-16 4,357,697 1,000 0.24 297 1,841,721,664 96,305,104 22.10 2009-07-14
1785 2009-07-15 4,356,697 71,000 0.24 297 1,841,721,664 92,797,646 21.30 2009-07-13
1786 2009-07-14 4,285,697 37,000 0.23 296 1,841,721,664 94,928,189 22.15 2009-07-10
1787 2009-07-13 4,248,697 4,400 0.23 295 1,841,721,664 95,595,683 22.50 2009-07-09
1788 2009-07-10 4,244,297 5,600 0.23 294 1,841,721,664 93,586,749 22.05 2009-07-08
1789 2009-07-09 4,238,697 1,000 0.23 294 1,841,721,664 95,582,617 22.55 2009-07-07
1790 2009-07-08 4,237,697 13,400 0.23 293 1,841,721,664 96,407,607 22.75 2009-07-06
1791 2009-07-06 4,224,297 2,000 0.23 292 1,841,721,664 98,426,120 23.30 2009-07-02
1792 2009-07-03 4,222,297 2,000 0.23 291 1,841,721,664 99,857,324 23.65 2009-06-30
1793 2009-06-29 4,220,297 50,000 0.23 290 1,841,721,664 100,654,083 23.85 2009-06-25
1794 2009-06-26 4,170,297 2,000 0.23 290 1,841,721,664 95,708,316 22.95 2009-06-24
1795 2009-06-25 4,168,297 5,000 0.23 290 1,841,721,664 93,578,268 22.45 2009-06-23
1796 2009-06-24 4,163,297 1,200 0.23 289 1,841,721,664 98,253,809 23.60 2009-06-22
1797 2009-06-23 4,162,097 -7,000 0.23 288 1,841,721,664 100,722,747 24.20 2009-06-19
1798 2009-06-22 4,169,097 -18,000 0.23 288 1,841,721,664 97,973,780 23.50 2009-06-18
1799 2009-06-19 4,187,097 33,000 0.23 288 1,841,721,664 100,071,618 23.90 2009-06-17
1800 2009-06-18 4,154,097 52,000 0.23 286 1,841,721,664 99,075,213 23.85 2009-06-16
1801 2009-06-17 4,102,097 15,600 0.22 285 1,841,701,664 99,886,062 24.35 2009-06-15
1802 2009-06-16 4,086,497 14,000 0.22 284 1,841,701,664 103,184,049 25.25 2009-06-12
1803 2009-06-12 4,072,497 7,000 0.22 284 1,841,690,664 107,513,921 26.40 2009-06-10
1804 2009-06-11 4,065,497 38,000 0.22 284 1,841,668,664 103,263,624 25.40 2009-06-09
1805 2009-06-08 4,027,497 -49,600 0.22 284 1,841,578,664 110,554,793 27.45 2009-06-04
1806 2009-06-05 4,077,097 -5,500 0.22 285 1,841,513,164 113,139,442 27.75 2009-06-03
1807 2009-06-04 4,082,597 -5,200 0.22 287 1,841,513,164 108,392,950 26.55 2009-06-02
1808 2009-06-03 4,087,797 -12,318 0.22 288 1,841,513,164 110,574,909 27.05 2009-06-01
1809 2009-06-02 4,100,115 -176,400 0.22 287 1,841,513,164 104,552,933 25.50 2009-05-29
1810 2009-06-01 4,276,515 -20,400 0.23 292 1,841,513,164 105,416,095 24.65 2009-05-27
1811 2009-05-29 4,296,915 -900 0.23 294 1,841,513,164 100,118,120 23.30 2009-05-26
1812 2009-05-27 4,297,815 1,660 0.23 293 1,841,513,164 102,073,106 23.75 2009-05-25
1813 2009-05-26 4,296,155 10,000 0.23 293 1,841,513,164 102,678,105 23.90 2009-05-22
1814 2009-05-25 4,286,155 -150,174 0.23 293 1,841,513,164 103,510,643 24.15 2009-05-21
1815 2009-05-22 4,436,329 15,000 0.24 294 1,841,513,164 110,020,959 24.80 2009-05-20
1816 2009-05-21 4,421,329 94,000 0.24 293 1,841,513,164 108,543,627 24.55 2009-05-19
1817 2009-05-20 4,327,329 -6,600 0.23 292 1,841,513,164 100,610,399 23.25 2009-05-18
1818 2009-05-18 4,333,929 1,000 0.24 293 1,841,480,164 95,563,134 22.05 2009-05-14
1819 2009-05-15 4,332,929 500 0.24 293 1,841,332,664 101,173,892 23.35 2009-05-13
1820 2009-05-14 4,332,429 18,000 0.24 294 1,841,322,664 102,028,703 23.55 2009-05-12
1821 2009-05-13 4,314,429 -11,600 0.23 294 1,841,322,664 106,350,675 24.65 2009-05-11
1822 2009-05-12 4,326,029 -85,008 0.23 295 1,841,322,664 107,501,821 24.85 2009-05-08
1823 2009-05-11 4,411,037 68,728 0.24 295 1,841,322,664 109,834,821 24.90 2009-05-07
1824 2009-05-08 4,342,309 -57,000 0.24 297 1,841,322,664 97,919,068 22.55 2009-05-06
1825 2009-05-07 4,399,309 -29,800 0.24 303 1,841,322,664 93,485,316 21.25 2009-05-05
1826 2009-05-06 4,429,109 -14,600 0.24 306 1,841,322,664 88,227,851 19.92 2009-05-04
1827 2009-05-05 4,443,709 -16,000 0.24 307 1,841,322,664 82,652,987 18.60 2009-04-30
1828 2009-05-04 4,459,709 -10,980 0.24 307 1,841,322,664 77,420,548 17.36 2009-04-29
1829 2009-04-29 4,470,689 -3,200 0.24 308 1,841,322,664 80,382,988 17.98 2009-04-27
1830 2009-04-28 4,473,889 -7,000 0.24 309 1,841,322,664 83,303,813 18.62 2009-04-24
1831 2009-04-27 4,480,889 2,160 0.24 310 1,841,322,664 82,269,122 18.36 2009-04-23
1832 2009-04-24 4,478,729 -5,000 0.24 312 1,841,322,664 80,079,675 17.88 2009-04-22
1833 2009-04-23 4,483,729 12,000 0.24 312 1,841,322,664 81,603,868 18.20 2009-04-21
1834 2009-04-22 4,471,729 -3,200 0.24 311 1,841,322,664 85,588,893 19.14 2009-04-20
1835 2009-04-21 4,474,929 -12,000 0.24 313 1,841,322,664 84,665,657 18.92 2009-04-17
1836 2009-04-20 4,486,929 -7,666 0.24 312 1,841,322,664 86,238,775 19.22 2009-04-16
1837 2009-04-17 4,494,595 405,831 0.24 314 1,841,322,664 86,386,116 19.22 2009-04-15
1838 2009-04-16 4,088,764 -9,400 0.24 299 1,673,417,496 77,931,842 19.06 2009-04-14
1839 2009-04-15 4,098,164 -19,000 0.24 301 1,673,417,496 73,848,915 18.02 2009-04-09
1840 2009-04-14 4,117,164 -1,000 0.25 302 1,673,417,496 72,215,057 17.54 2009-04-08
1841 2009-04-09 4,118,164 -13,000 0.25 302 1,673,417,496 74,126,952 18.00 2009-04-07
1842 2009-04-08 4,131,164 -3,000 0.25 305 1,673,417,496 71,551,760 17.32 2009-04-06
1843 2009-04-07 4,134,164 -49,000 0.25 306 1,673,417,496 69,205,905 16.74 2009-04-03
1844 2009-04-06 4,183,164 37,800 0.25 307 1,673,417,496 68,687,553 16.42 2009-04-02
1845 2009-04-03 4,145,364 -25,000 0.25 306 1,673,417,496 62,926,626 15.18 2009-04-01
1846 2009-04-02 4,170,364 -1,000 0.25 307 1,673,417,496 62,388,645 14.96 2009-03-31
1847 2009-03-30 4,171,364 -17,000 0.25 308 1,673,417,496 66,074,406 15.84 2009-03-26
1848 2009-03-27 4,188,364 -1,000 0.25 308 1,673,417,496 63,746,900 15.22 2009-03-25
1849 2009-03-26 4,189,364 -31,000 0.25 308 1,673,417,496 65,605,440 15.66 2009-03-24
1850 2009-03-25 4,220,364 -8,000 0.25 309 1,673,417,496 61,786,129 14.64 2009-03-23
1851 2009-03-24 4,228,364 -29,000 0.25 310 1,673,417,496 58,520,558 13.84 2009-03-20
1852 2009-03-20 4,257,364 -2,000 0.25 311 1,673,417,496 58,496,181 13.74 2009-03-18
1853 2009-03-19 4,259,364 28,000 0.25 311 1,673,417,496 62,527,464 14.68 2009-03-17
1854 2009-03-18 4,231,364 6,000 0.25 310 1,673,417,496 61,608,660 14.56 2009-03-16
1855 2009-03-17 4,225,364 -4,000 0.25 310 1,673,417,496 55,605,790 13.16 2009-03-13
1856 2009-03-16 4,229,364 -62,000 0.25 310 1,673,417,496 53,205,399 12.58 2009-03-12
1857 2009-03-13 4,291,364 7,400 0.26 309 1,673,417,496 56,731,832 13.22 2009-03-11
1858 2009-03-12 4,283,964 23,000 0.26 308 1,673,417,496 56,634,004 13.22 2009-03-10
1859 2009-03-11 4,260,964 10,875 0.25 306 1,673,417,496 52,580,296 12.34 2009-03-09
1860 2009-03-10 4,250,089 10,000 0.25 304 1,673,417,496 56,611,185 13.32 2009-03-06
1861 2009-03-09 4,240,089 -11,250 0.25 303 1,673,417,496 59,615,651 14.06 2009-03-05
1862 2009-03-06 4,251,339 52,000 0.25 302 1,673,417,496 62,579,710 14.72 2009-03-04
1863 2009-03-04 4,199,339 -13,400 0.25 299 1,673,417,496 62,990,085 15.00 2009-03-02
1864 2009-03-03 4,212,739 14,400 0.25 299 1,673,417,496 68,499,136 16.26 2009-02-27
1865 2009-02-27 4,198,339 23,000 0.25 298 1,673,417,496 66,417,723 15.82 2009-02-25
1866 2009-02-26 4,175,339 3,200 0.25 296 1,673,417,496 65,803,343 15.76 2009-02-24
1867 2009-02-25 4,172,139 25,000 0.25 296 1,673,417,496 68,089,308 16.32 2009-02-23
1868 2009-02-24 4,147,139 5,000 0.25 296 1,673,417,496 69,091,336 16.66 2009-02-20
1869 2009-02-23 4,142,139 18,732 0.25 295 1,673,417,496 70,333,520 16.98 2009-02-19
1870 2009-02-20 4,123,407 44,000 0.25 295 1,673,417,496 68,118,684 16.52 2009-02-18
1871 2009-02-19 4,079,407 -1,000 0.24 294 1,673,417,496 64,862,571 15.90 2009-02-17
1872 2009-02-18 4,080,407 -138,355 0.24 295 1,673,417,496 63,491,133 15.56 2009-02-16
1873 2009-02-17 4,218,762 -2,000 0.25 296 1,673,417,496 68,428,320 16.22 2009-02-13
1874 2009-02-16 4,220,762 15,218 0.25 295 1,673,417,496 69,220,497 16.40 2009-02-12
1875 2009-02-13 4,205,544 17,800 0.25 295 1,673,417,496 73,849,353 17.56 2009-02-11
1876 2009-02-12 4,187,744 -1,200 0.25 293 1,673,417,496 73,369,275 17.52 2009-02-10
1877 2009-02-11 4,188,944 -7,000 0.25 293 1,673,417,496 72,971,404 17.42 2009-02-09
1878 2009-02-10 4,195,944 -5,600 0.25 294 1,673,417,496 69,736,589 16.62 2009-02-06
1879 2009-02-09 4,201,544 -23,000 0.25 295 1,673,417,496 70,165,785 16.70 2009-02-05
1880 2009-02-06 4,224,544 -600 0.25 295 1,673,417,496 69,704,976 16.50 2009-02-04
1881 2009-02-05 4,225,144 -3,991 0.25 294 1,673,417,496 65,912,246 15.60 2009-02-03
1882 2009-02-04 4,229,135 -2,000 0.25 294 1,673,417,496 63,859,939 15.10 2009-02-02
1883 2009-02-02 4,231,135 2,000 0.25 294 1,673,417,496 65,244,102 15.42 2009-01-29
1884 2009-01-23 4,229,135 8,000 0.25 294 1,673,417,496 64,705,766 15.30 2009-01-21
1885 2009-01-21 4,221,135 10,000 0.25 293 1,673,417,496 70,492,955 16.70 2009-01-19
1886 2009-01-16 4,211,135 5,000 0.25 293 1,673,417,496 66,535,933 15.80 2009-01-14
1887 2009-01-15 4,206,135 4,000 0.25 293 1,673,417,496 67,298,160 16.00 2009-01-13
1888 2009-01-14 4,202,135 20,000 0.25 294 1,673,417,496 67,990,544 16.18 2009-01-12
1889 2009-01-13 4,182,135 7,000 0.25 293 1,673,417,496 70,678,082 16.90 2009-01-09
1890 2009-01-12 4,175,135 -400 0.25 293 1,673,417,496 71,645,317 17.16 2009-01-08
1891 2009-01-09 4,175,535 2,000 0.25 294 1,673,417,496 73,405,905 17.58 2009-01-07
1892 2009-01-07 4,173,535 -8,000 0.25 293 1,673,417,496 71,283,978 17.08 2009-01-05
1893 2009-01-05 4,181,535 -26,400 0.25 294 1,673,417,496 67,740,867 16.20 2008-12-31
1894 2008-12-30 4,207,935 5,000 0.25 295 1,673,417,496 66,822,008 15.88 2008-12-24
1895 2008-12-29 4,202,935 22,100 0.25 295 1,673,417,496 67,835,371 16.14 2008-12-22
1896 2008-12-23 4,180,835 12,200 0.25 294 1,673,417,496 71,074,195 17.00 2008-12-19
1897 2008-12-22 4,168,635 3,000 0.25 294 1,673,417,496 72,367,504 17.36 2008-12-18
1898 2008-12-19 4,165,635 16,000 0.25 295 1,673,417,496 71,648,922 17.20 2008-12-17
1899 2008-12-18 4,149,635 5,000 0.25 293 1,673,417,496 70,460,802 16.98 2008-12-16
1900 2008-12-17 4,144,635 8,800 0.25 292 1,673,417,496 70,375,902 16.98 2008-12-15
1901 2008-12-15 4,135,835 -5,000 0.25 291 1,673,417,496 73,617,863 17.80 2008-12-11
1902 2008-12-12 4,140,835 7,000 0.25 292 1,673,417,496 72,713,063 17.56 2008-12-10
1903 2008-12-11 4,133,835 1,000 0.25 292 1,673,417,496 70,771,255 17.12 2008-12-09
1904 2008-12-10 4,132,835 -11,800 0.25 292 1,673,417,496 73,977,747 17.90 2008-12-08
1905 2008-12-09 4,144,635 -600 0.25 293 1,673,417,496 66,397,053 16.02 2008-12-05
1906 2008-12-08 4,145,235 -18,800 0.25 295 1,673,417,496 64,831,475 15.64 2008-12-04
1907 2008-12-04 4,164,035 2,000 0.25 296 1,673,417,496 65,375,350 15.70 2008-12-02
1908 2008-12-02 4,162,035 -7,000 0.25 295 1,673,417,496 69,922,188 16.80 2008-11-28
1909 2008-12-01 4,169,035 -16,600 0.25 297 1,673,417,496 67,121,464 16.10 2008-11-27
1910 2008-11-28 4,185,635 -10,000 0.25 300 1,673,417,496 64,877,343 15.50 2008-11-26
1911 2008-11-27 4,195,635 -4,800 0.25 300 1,673,417,496 62,850,612 14.98 2008-11-25
1912 2008-11-26 4,200,435 -2,000 0.25 300 1,673,417,496 60,150,229 14.32 2008-11-24
1913 2008-11-25 4,202,435 2,000 0.25 301 1,673,417,496 61,271,502 14.58 2008-11-21
1914 2008-11-20 4,200,435 20,800 0.25 300 1,673,417,496 60,906,308 14.50 2008-11-18
1915 2008-11-19 4,179,635 35,847 0.25 299 1,673,417,496 63,864,823 15.28 2008-11-17
1916 2008-11-18 4,143,788 19,000 0.25 297 1,673,417,496 61,328,062 14.80 2008-11-14
1917 2008-11-17 4,124,788 -11,000 0.25 294 1,673,417,496 60,799,375 14.74 2008-11-13
1918 2008-11-14 4,135,788 3,200 0.25 293 1,673,417,496 63,691,135 15.40 2008-11-12
1919 2008-11-13 4,132,588 5,000 0.25 292 1,673,417,496 64,881,632 15.70 2008-11-11
1920 2008-11-12 4,127,588 3,400 0.25 291 1,673,417,496 68,848,168 16.68 2008-11-10
1921 2008-11-11 4,124,188 8,955 0.25 290 1,673,417,496 70,111,196 17.00 2008-11-07
1922 2008-11-10 4,115,233 10,000 0.25 290 1,673,417,496 67,489,821 16.40 2008-11-06
1923 2008-11-07 4,105,233 11,000 0.25 288 1,673,417,496 72,252,101 17.60 2008-11-05
1924 2008-11-06 4,094,233 -3,800 0.24 286 1,673,417,496 65,507,728 16.00 2008-11-04
1925 2008-11-05 4,098,033 72,400 0.24 286 1,673,417,496 66,388,135 16.20 2008-11-03
1926 2008-11-04 4,025,633 5,600 0.24 283 1,673,417,496 60,787,058 15.10 2008-10-31
1927 2008-11-03 4,020,033 66,000 0.24 282 1,673,417,496 66,169,743 16.46 2008-10-30
1928 2008-10-31 3,954,033 24,301 0.24 279 1,673,417,496 58,124,285 14.70 2008-10-29
1929 2008-10-30 3,929,732 26,000 0.23 272 1,673,417,496 57,924,250 14.74 2008-10-28
1930 2008-10-29 3,903,732 18,624 0.23 270 1,673,417,496 52,231,934 13.38 2008-10-27
1931 2008-10-28 3,885,108 18,000 0.23 266 1,673,417,496 61,850,919 15.92 2008-10-24
1932 2008-10-27 3,867,108 -172,639 0.23 261 1,673,417,496 69,143,891 17.88 2008-10-23
1933 2008-10-24 4,039,747 16,000 0.24 263 1,673,417,496 78,613,477 19.46 2008-10-22
1934 2008-10-23 4,023,747 23,600 0.24 261 1,673,417,496 81,682,064 20.30 2008-10-21
1935 2008-10-22 4,000,147 9,600 0.24 259 1,673,417,496 83,203,058 20.80 2008-10-20
1936 2008-10-21 3,990,547 -25,720 0.24 258 1,673,417,496 80,209,995 20.10 2008-10-17
1937 2008-10-20 4,016,267 7,000 0.24 256 1,673,417,496 83,337,540 20.75 2008-10-16
1938 2008-10-17 4,009,267 -1,000 0.24 255 1,673,417,496 88,604,801 22.10 2008-10-15
1939 2008-10-16 4,010,267 2,589 0.24 255 1,673,417,496 88,626,901 22.10 2008-10-14
1940 2008-10-15 4,007,678 -1,000 0.24 254 1,673,417,496 86,766,229 21.65 2008-10-13
1941 2008-10-14 4,008,678 13,321 0.24 254 1,673,417,496 80,774,862 20.15 2008-10-10
1942 2008-10-13 3,995,357 20,600 0.24 251 1,673,417,496 83,502,961 20.90 2008-10-09
1943 2008-10-10 3,974,757 66,023 0.24 248 1,673,417,496 79,693,878 20.05 2008-10-08
1944 2008-10-09 3,908,734 191,770 0.23 243 1,673,417,496 86,383,021 22.10 2008-10-06
1945 2008-10-08 3,716,964 10,000 0.22 242 1,673,417,496 84,375,083 22.70 2008-10-03
1946 2008-10-06 3,706,964 1,000 0.22 239 1,673,417,496 88,040,395 23.75 2008-10-02
1947 2008-10-03 3,705,964 -800 0.22 239 1,673,417,496 88,943,136 24.00 2008-09-30
1948 2008-10-02 3,706,764 21,007 0.22 239 1,673,417,496 90,815,718 24.50 2008-09-29
1949 2008-09-30 3,685,757 91,400 0.22 233 1,673,417,496 95,276,818 25.85 2008-09-26
1950 2008-09-29 3,594,357 33,905 0.22 227 1,670,869,419 93,453,282 26.00 2008-09-25
1951 2008-09-26 3,560,452 -62,587 0.21 225 1,670,869,419 89,545,368 25.15 2008-09-24
1952 2008-09-25 3,623,039 -90,073 0.22 225 1,670,869,419 97,822,053 27.00 2008-09-23
1953 2008-09-24 3,713,112 13,295 0.22 231 1,670,869,419 104,524,103 28.15 2008-09-22
1954 2008-09-23 3,699,817 -51,000 0.22 232 1,670,869,419 107,294,693 29.00 2008-09-19
1955 2008-09-22 3,750,817 17,000 0.22 233 1,670,869,419 103,335,008 27.55 2008-09-18
1956 2008-09-18 3,733,817 -89,000 0.22 237 1,670,869,419 110,147,602 29.50 2008-09-16
1957 2008-09-17 3,822,817 22,769 0.23 235 1,670,869,419 115,831,355 30.30 2008-09-12
1958 2008-09-16 3,800,048 200,352 0.23 235 1,670,869,419 114,951,452 30.25 2008-09-11
1959 2008-09-12 3,599,696 33,000 0.22 233 1,670,869,419 109,790,728 30.50 2008-09-10
1960 2008-09-11 3,566,696 -15,200 0.21 231 1,670,869,419 110,567,576 31.00 2008-09-09
1961 2008-09-10 3,581,896 5,000 0.21 232 1,670,869,419 112,113,345 31.30 2008-09-08
1962 2008-09-09 3,576,896 4,400 0.21 231 1,670,869,419 106,591,501 29.80 2008-09-05
1963 2008-09-08 3,572,496 2,000 0.21 230 1,670,869,419 107,710,754 30.15 2008-09-04
1964 2008-09-03 3,570,496 1,813 0.21 229 1,670,869,419 110,685,376 31.00 2008-09-01
1965 2008-09-02 3,568,683 -16,800 0.21 229 1,670,869,419 111,164,475 31.15 2008-08-29
1966 2008-09-01 3,585,483 -2,200 0.21 230 1,670,869,419 107,026,668 29.85 2008-08-28
1967 2008-08-27 3,587,683 10,000 0.21 230 1,670,794,419 110,680,021 30.85 2008-08-25
1968 2008-08-26 3,577,683 5,105 0.21 229 1,670,794,419 105,899,417 29.60 2008-08-21
1969 2008-08-25 3,572,578 -10,000 0.21 227 1,670,794,419 112,357,578 31.45 2008-08-20
1970 2008-08-21 3,582,578 6,800 0.21 227 1,670,794,419 110,343,402 30.80 2008-08-19
1971 2008-08-20 3,575,778 5,000 0.21 225 1,670,794,419 114,603,685 32.05 2008-08-18
1972 2008-08-19 3,570,778 11,713 0.21 224 1,670,794,419 116,050,285 32.50 2008-08-15
1973 2008-08-18 3,559,065 -2,600 0.21 222 1,670,794,419 116,203,472 32.65 2008-08-14
1974 2008-08-15 3,561,665 -329 0.21 222 1,670,794,419 116,110,279 32.60 2008-08-13
1975 2008-08-14 3,561,994 60,600 0.21 222 1,670,794,419 117,545,802 33.00 2008-08-12
1976 2008-08-13 3,501,394 -38,000 0.21 221 1,670,794,419 112,919,957 32.25 2008-08-11
1977 2008-08-12 3,539,394 4,800 0.21 222 1,670,794,419 112,906,669 31.90 2008-08-08
1978 2008-08-11 3,534,594 4,000 0.21 221 1,670,794,419 115,581,224 32.70 2008-08-07
1979 2008-08-04 3,530,594 -200 0.21 219 1,670,794,419 134,162,572 38.00 2008-07-31
1980 2008-08-01 3,530,794 -1,000 0.21 219 1,670,794,419 130,639,378 37.00 2008-07-30
1981 2008-07-31 3,531,794 3,000 0.21 219 1,670,794,419 128,204,122 36.30 2008-07-29
1982 2008-07-30 3,528,794 28,000 0.21 218 1,670,734,419 132,153,335 37.45 2008-07-28
1983 2008-07-29 3,500,794 1,000 0.21 216 1,670,734,419 132,505,053 37.85 2008-07-25
1984 2008-07-25 3,499,794 -2,000 0.21 216 1,670,734,419 137,891,884 39.40 2008-07-23
1985 2008-07-24 3,501,794 -38,860 0.21 217 1,670,734,419 131,842,544 37.65 2008-07-22
1986 2008-07-22 3,540,654 4,000 0.21 218 1,670,734,419 128,525,740 36.30 2008-07-18
1987 2008-07-18 3,536,654 21,400 0.21 217 1,670,734,419 123,075,559 34.80 2008-07-16
1988 2008-07-17 3,515,254 2,000 0.21 216 1,670,734,419 122,506,602 34.85 2008-07-15
1989 2008-07-16 3,513,254 2,000 0.21 216 1,670,734,419 131,395,700 37.40 2008-07-14
1990 2008-07-11 3,511,254 -3,000 0.21 215 1,670,734,419 132,549,839 37.75 2008-07-09
1991 2008-07-10 3,514,254 11,600 0.21 216 1,670,734,419 129,851,685 36.95 2008-07-08
1992 2008-07-09 3,502,654 3,600 0.21 215 1,670,734,419 137,479,170 39.25 2008-07-07
1993 2008-07-08 3,499,054 -3,000 0.21 215 1,670,734,419 137,687,775 39.35 2008-07-04
1994 2008-07-07 3,502,054 23,000 0.21 216 1,670,734,419 138,856,441 39.65 2008-07-03
1995 2008-07-04 3,479,054 1,000 0.21 214 1,670,734,419 143,858,883 41.35 2008-07-02
1996 2008-06-30 3,478,054 -20,000 0.21 214 1,670,734,419 146,773,879 42.20 2008-06-26
1997 2008-06-24 3,498,054 -4,000 0.21 215 1,670,684,419 148,667,295 42.50 2008-06-20
1998 2008-06-23 3,502,054 6,000 0.21 215 1,670,684,419 150,063,014 42.85 2008-06-19
1999 2008-06-19 3,496,054 3,000 0.21 214 1,670,684,419 153,476,771 43.90 2008-06-17
2000 2008-06-18 3,493,054 2,000 0.21 213 1,670,684,419 155,091,598 44.40 2008-06-16
2001 2008-06-17 3,491,054 1,000 0.21 212 1,670,684,419 153,606,376 44.00 2008-06-13
2002 2008-06-16 3,490,054 800 0.21 212 1,670,684,419 158,099,446 45.30 2008-06-12
2003 2008-06-13 3,489,254 -1,000 0.21 212 1,670,684,419 161,203,535 46.20 2008-06-11
2004 2008-06-12 3,490,254 1,600 0.21 213 1,670,684,419 161,075,222 46.15 2008-06-10
2005 2008-06-05 3,488,654 -1,200 0.21 211 1,670,684,419 163,966,738 47.00 2008-06-03
2006 2008-06-04 3,489,854 200 0.21 213 1,670,684,419 165,768,065 47.50 2008-06-02
2007 2008-06-03 3,489,654 19,056 0.21 212 1,670,684,419 165,758,565 47.50 2008-05-30
2008 2008-06-02 3,470,598 -188,849 0.21 211 1,670,684,419 165,200,465 47.60 2008-05-29
2009 2008-05-30 3,659,447 2,000 0.22 213 1,670,499,419 172,542,926 47.15 2008-05-28
2010 2008-05-29 3,657,447 -2,000 0.22 214 1,670,499,419 170,985,647 46.75 2008-05-27
2011 2008-05-28 3,659,447 -1,000 0.22 214 1,670,499,419 171,079,147 46.75 2008-05-26
2012 2008-05-26 3,660,447 18,200 0.22 215 1,670,499,419 173,139,143 47.30 2008-05-22
2013 2008-05-23 3,642,247 -7,000 0.22 215 1,670,499,419 174,463,631 47.90 2008-05-21
2014 2008-05-22 3,649,247 1,000 0.22 216 1,670,499,419 168,777,674 46.25 2008-05-20
2015 2008-05-21 3,648,247 -800 0.22 216 1,670,499,419 171,650,021 47.05 2008-05-19
2016 2008-05-20 3,649,047 -19,160 0.22 217 1,670,499,419 167,126,353 45.80 2008-05-16
2017 2008-05-19 3,668,207 -5,200 0.22 217 1,670,499,419 167,637,060 45.70 2008-05-15
2018 2008-05-16 3,673,407 -47,600 0.22 219 1,670,499,419 162,364,589 44.20 2008-05-14
2019 2008-05-15 3,721,007 10,804 0.22 221 1,670,499,419 161,119,603 43.30 2008-05-13
2020 2008-05-14 3,710,203 -45,800 0.22 221 1,670,499,419 158,054,648 42.60 2008-05-09
2021 2008-05-13 3,756,003 5,619 0.22 221 1,670,499,419 162,822,730 43.35 2008-05-08
2022 2008-05-09 3,750,384 -9,400 0.22 222 1,670,499,419 162,391,627 43.30 2008-05-07
2023 2008-05-08 3,759,784 -200 0.23 222 1,670,499,419 166,182,453 44.20 2008-05-06
2024 2008-05-07 3,759,984 13,000 0.23 222 1,670,499,419 165,815,294 44.10 2008-05-05
2025 2008-05-06 3,746,984 3,000 0.22 222 1,670,499,419 166,178,740 44.35 2008-05-02
2026 2008-05-05 3,743,984 -6,000 0.22 221 1,670,499,419 166,232,890 44.40 2008-04-30
2027 2008-05-02 3,749,984 -9,595 0.22 221 1,670,499,419 165,186,795 44.05 2008-04-29
2028 2008-04-28 3,759,579 -14,334 0.23 222 1,657,282,205 162,789,771 43.30 2008-04-24
2029 2008-04-25 3,773,913 -4,000 0.23 227 1,657,282,205 163,221,737 43.25 2008-04-23
2030 2008-04-24 3,777,913 -3,200 0.23 229 1,657,282,205 160,183,511 42.40 2008-04-22
2031 2008-04-23 3,781,113 1,863 0.23 230 1,657,282,205 159,562,969 42.20 2008-04-21
2032 2008-04-22 3,779,250 -5,000 0.23 230 1,657,282,205 161,751,900 42.80 2008-04-18
2033 2008-04-21 3,784,250 -2,000 0.23 231 1,657,282,205 162,533,538 42.95 2008-04-17
2034 2008-04-18 3,786,250 -21,681 0.23 231 1,657,282,205 160,347,688 42.35 2008-04-16
2035 2008-04-17 3,807,931 -29,000 0.23 230 1,657,282,205 159,742,705 41.95 2008-04-15
2036 2008-04-16 3,836,931 -4,000 0.23 232 1,657,282,205 158,081,557 41.20 2008-04-14
2037 2008-04-15 3,840,931 -10,000 0.23 234 1,657,282,205 161,895,242 42.15 2008-04-11
2038 2008-04-14 3,850,931 -2,800 0.23 235 1,657,282,205 158,850,904 41.25 2008-04-10
2039 2008-04-11 3,853,731 -53,000 0.23 235 1,657,282,205 157,424,911 40.85 2008-04-09
2040 2008-04-10 3,906,731 -3,000 0.24 234 1,657,282,205 162,129,337 41.50 2008-04-08
2041 2008-04-09 3,909,731 -2,000 0.24 234 1,657,282,205 163,231,269 41.75 2008-04-07
2042 2008-04-08 3,911,731 -94,000 0.24 235 1,657,282,205 162,923,596 41.65 2008-04-03
2043 2008-04-07 4,005,731 -90,246 0.24 239 1,657,282,205 165,236,404 41.25 2008-04-02
2044 2008-04-03 4,095,977 -7,000 0.25 244 1,657,282,205 161,586,293 39.45 2008-04-01
2045 2008-04-02 4,102,977 -5,000 0.25 246 1,657,282,205 159,810,954 38.95 2008-03-31
2046 2008-04-01 4,107,977 1,000 0.25 246 1,657,282,205 164,319,080 40.00 2008-03-28
2047 2008-03-31 4,106,977 2,000 0.25 245 1,657,282,205 158,323,963 38.55 2008-03-27
2048 2008-03-28 4,104,977 -8,400 0.25 245 1,654,342,205 157,631,117 38.40 2008-03-26
2049 2008-03-27 4,113,377 -1,000 0.25 246 1,654,342,205 158,159,346 38.45 2008-03-25
2050 2008-03-26 4,114,377 2,000 0.25 246 1,654,342,205 144,620,352 35.15 2008-03-20
2051 2008-03-25 4,112,377 -1,800 0.25 243 1,654,342,205 146,811,859 35.70 2008-03-19
2052 2008-03-20 4,114,177 101,200 0.25 242 1,654,342,205 146,670,410 35.65 2008-03-18
2053 2008-03-19 4,012,977 -178,293 0.24 238 1,654,342,205 145,470,416 36.25 2008-03-17
2054 2008-03-18 4,191,270 199,336 0.25 237 1,654,342,205 166,602,983 39.75 2008-03-14
2055 2008-03-17 3,991,934 18,400 0.24 235 1,654,342,205 159,477,763 39.95 2008-03-13
2056 2008-03-14 3,973,534 90,600 0.24 233 1,654,342,205 166,888,428 42.00 2008-03-12
2057 2008-03-13 3,882,934 38,000 0.23 231 1,654,342,205 163,471,521 42.10 2008-03-11
2058 2008-03-12 3,844,934 15,000 0.23 229 1,654,342,205 158,795,774 41.30 2008-03-10
2059 2008-03-11 3,829,934 43,859 0.23 226 1,654,342,205 158,942,261 41.50 2008-03-07
2060 2008-03-10 3,786,075 -5,400 0.23 220 1,654,342,205 161,665,403 42.70 2008-03-06
2061 2008-03-07 3,791,475 16,000 0.23 220 1,654,342,205 157,535,786 41.55 2008-03-05
2062 2008-03-06 3,775,475 -8,000 0.23 220 1,654,342,205 155,927,118 41.30 2008-03-04
2063 2008-03-05 3,783,475 5,000 0.23 219 1,654,342,205 158,527,603 41.90 2008-03-03
2064 2008-03-04 3,778,475 4,000 0.23 218 1,654,342,205 161,529,806 42.75 2008-02-29
2065 2008-03-03 3,774,475 -173,221 0.23 217 1,654,342,205 161,358,806 42.75 2008-02-28
2066 2008-02-29 3,947,696 1,396 0.24 217 1,654,342,205 168,369,234 42.65 2008-02-27
2067 2008-02-28 3,946,300 -28,600 0.24 218 1,654,277,205 163,376,820 41.40 2008-02-26
2068 2008-02-27 3,974,900 37,000 0.24 218 1,654,277,205 160,387,215 40.35 2008-02-25
2069 2008-02-26 3,937,900 -7,800 0.24 216 1,654,277,205 158,697,370 40.30 2008-02-22
2070 2008-02-25 3,945,700 44,600 0.24 213 1,654,277,205 160,589,990 40.70 2008-02-21
2071 2008-02-22 3,901,100 98,200 0.24 212 1,654,277,205 157,799,495 40.45 2008-02-20
2072 2008-02-21 3,802,900 10,000 0.23 212 1,654,277,205 154,017,450 40.50 2008-02-19
2073 2008-02-20 3,792,900 23,800 0.23 210 1,654,277,205 153,422,805 40.45 2008-02-18
2074 2008-02-19 3,769,100 -10,000 0.23 210 1,654,277,205 156,983,015 41.65 2008-02-15
2075 2008-02-18 3,779,100 -15,200 0.23 208 1,654,277,205 162,312,345 42.95 2008-02-14
2076 2008-02-15 3,794,300 4,200 0.23 210 1,654,277,205 154,997,155 40.85 2008-02-13
2077 2008-02-14 3,790,100 -5,200 0.23 209 1,654,277,205 156,531,130 41.30 2008-02-12
2078 2008-02-13 3,795,300 16,400 0.23 209 1,654,277,205 152,760,825 40.25 2008-02-11
2079 2008-02-12 3,778,900 55,634 0.23 206 1,654,277,205 158,146,965 41.85 2008-02-06
2080 2008-02-11 3,723,266 42 0.23 204 1,654,277,205 168,105,460 45.15 2008-02-04
2081 2008-02-05 3,723,224 13,800 0.23 203 1,654,277,205 164,194,178 44.10 2008-02-01
2082 2008-02-04 3,709,424 1,000 0.22 200 1,654,277,205 163,771,070 44.15 2008-01-31
2083 2008-02-01 3,708,424 10,600 0.22 199 1,654,277,205 163,170,656 44.00 2008-01-30
2084 2008-01-31 3,697,824 -39,600 0.22 199 1,654,277,205 166,402,080 45.00 2008-01-29
2085 2008-01-30 3,737,424 1,200 0.24 199 1,574,367,205 165,941,626 44.40 2008-01-28
2086 2008-01-29 3,736,224 -7,200 0.24 199 1,574,367,205 176,349,773 47.20 2008-01-25
2087 2008-01-28 3,743,424 -200 0.24 199 1,574,367,205 164,149,142 43.85 2008-01-24
2088 2008-01-25 3,743,624 16,200 0.24 195 1,574,367,205 163,970,731 43.80 2008-01-23
2089 2008-01-24 3,727,424 6,200 0.24 192 1,574,367,205 149,283,331 40.05 2008-01-22
2090 2008-01-23 3,721,224 1,000 0.24 192 1,574,367,205 168,013,264 45.15 2008-01-21
2091 2008-01-22 3,720,224 60,200 0.24 191 1,574,367,205 172,990,416 46.50 2008-01-18
2092 2008-01-21 3,660,024 6,000 0.23 190 1,574,367,205 168,544,105 46.05 2008-01-17
2093 2008-01-18 3,654,024 33,200 0.23 188 1,574,367,205 168,085,104 46.00 2008-01-16
2094 2008-01-17 3,620,824 10,600 0.23 185 1,574,367,205 173,075,387 47.80 2008-01-15
2095 2008-01-16 3,610,224 35,000 0.23 184 1,574,367,205 176,178,931 48.80 2008-01-14
2096 2008-01-15 3,575,224 -31,600 0.23 184 1,574,367,205 177,152,349 49.55 2008-01-11
2097 2008-01-14 3,606,824 2,000 0.23 186 1,574,367,205 181,783,930 50.40 2008-01-10
2098 2008-01-11 3,604,824 12,000 0.23 186 1,574,367,205 183,125,059 50.80 2008-01-09
2099 2008-01-10 3,592,824 35,000 0.23 186 1,574,367,205 182,874,742 50.90 2008-01-08
2100 2008-01-09 3,557,824 2,000 0.23 186 1,574,367,205 183,939,501 51.70 2008-01-07
2101 2008-01-08 3,555,824 -9,200 0.23 186 1,574,367,205 187,747,507 52.80 2008-01-04
2102 2008-01-07 3,565,024 34,800 0.23 184 1,574,367,205 182,707,480 51.25 2008-01-03
2103 2008-01-04 3,530,224 29,800 0.22 182 1,574,367,205 187,454,894 53.10 2008-01-02
2104 2008-01-03 3,500,424 -103,200 0.22 182 1,574,367,205 186,747,620 53.35 2007-12-31
2105 2008-01-02 3,603,624 -400 0.23 184 1,574,367,205 185,586,636 51.50 2007-12-27
2106 2007-12-28 3,604,024 8,600 0.23 184 1,574,027,205 189,571,662 52.60 2007-12-24
2107 2007-12-27 3,595,424 30,000 0.23 182 1,574,027,205 176,535,318 49.10 2007-12-20
2108 2007-12-21 3,565,424 24,200 0.23 182 1,574,027,205 174,349,234 48.90 2007-12-19
2109 2007-12-20 3,541,224 -39,000 0.22 181 1,574,027,205 171,041,119 48.30 2007-12-18
2110 2007-12-19 3,580,224 16,400 0.23 181 1,574,027,205 168,449,539 47.05 2007-12-17
2111 2007-12-18 3,563,824 -87,671 0.23 180 1,574,027,205 179,973,112 50.50 2007-12-14
2112 2007-12-17 3,651,495 1,000 0.23 181 1,574,027,205 188,234,567 51.55 2007-12-13
2113 2007-12-14 3,650,495 -3,000 0.23 181 1,574,027,205 194,206,334 53.20 2007-12-12
2114 2007-12-13 3,653,495 13,400 0.23 181 1,574,027,205 197,836,754 54.15 2007-12-11
2115 2007-12-12 3,640,095 -200 0.23 180 1,574,027,205 196,019,116 53.85 2007-12-10
2116 2007-12-11 3,640,295 10,200 0.23 180 1,574,027,205 196,211,901 53.90 2007-12-07
2117 2007-12-10 3,630,095 -33,800 0.23 181 1,574,027,205 211,090,024 58.15 2007-12-06
2118 2007-12-07 3,663,895 -88,000 0.23 181 1,574,027,205 202,247,004 55.20 2007-12-05
2119 2007-12-06 3,751,895 -88,625 0.24 183 1,574,027,205 194,535,756 51.85 2007-12-04
2120 2007-12-05 3,840,520 30,400 0.24 193 1,574,027,205 188,953,584 49.20 2007-12-03
2121 2007-12-04 3,810,120 -200 0.24 191 1,574,027,205 180,409,182 47.35 2007-11-30
2122 2007-12-03 3,810,320 -5,072 0.24 192 1,574,027,205 177,370,396 46.55 2007-11-29
2123 2007-11-30 3,815,392 7,000 0.24 194 1,574,027,205 174,363,414 45.70 2007-11-28
2124 2007-11-29 3,808,392 3,800 0.24 193 1,573,492,205 179,756,102 47.20 2007-11-27
2125 2007-11-28 3,804,592 -4,000 0.24 191 1,573,492,205 182,239,957 47.90 2007-11-26
2126 2007-11-27 3,808,592 21,600 0.24 191 1,573,492,205 176,718,669 46.40 2007-11-23
2127 2007-11-26 3,786,992 -8,000 0.24 189 1,573,492,205 175,716,429 46.40 2007-11-22
2128 2007-11-23 3,794,992 4,000 0.24 190 1,573,492,205 182,918,614 48.20 2007-11-21
2129 2007-11-22 3,790,992 3,000 0.24 190 1,573,492,205 191,634,646 50.55 2007-11-20
2130 2007-11-21 3,787,992 -129,800 0.24 191 1,573,492,205 182,770,614 48.25 2007-11-19
2131 2007-11-20 3,917,792 7,000 0.25 191 1,573,492,205 181,785,549 46.40 2007-11-16
2132 2007-11-19 3,910,792 -1,142 0.25 191 1,573,492,205 189,477,872 48.45 2007-11-15
2133 2007-11-16 3,911,934 20,048 0.25 191 1,573,492,205 196,770,280 50.30 2007-11-14
2134 2007-11-15 3,891,886 63,389 0.25 189 1,573,492,205 187,978,094 48.30 2007-11-13
2135 2007-11-14 3,828,497 1,000 0.24 189 1,573,492,205 183,193,581 47.85 2007-11-12
2136 2007-11-13 3,827,497 2,200 0.24 189 1,573,492,205 187,930,103 49.10 2007-11-09
2137 2007-11-12 3,825,297 5,737 0.24 187 1,573,492,205 190,117,261 49.70 2007-11-08
2138 2007-11-09 3,819,560 -7,941 0.24 186 1,573,492,205 196,516,362 51.45 2007-11-07
2139 2007-11-08 3,827,501 -10,305 0.24 188 1,573,492,205 201,326,553 52.60 2007-11-06
2140 2007-11-07 3,837,806 -16,400 0.24 192 1,573,492,205 189,587,616 49.40 2007-11-05
2141 2007-11-06 3,854,206 -8,294 0.24 193 1,573,492,205 190,590,487 49.45 2007-11-02
2142 2007-11-05 3,862,500 -400 0.25 196 1,573,492,205 198,146,250 51.30 2007-11-01
2143 2007-11-02 3,862,900 -9,000 0.25 197 1,573,492,205 201,643,380 52.20 2007-10-31
2144 2007-11-01 3,871,900 -56,759 0.25 198 1,573,492,205 198,434,875 51.25 2007-10-30
2145 2007-10-31 3,928,659 -55,600 0.25 198 1,573,492,205 207,826,061 52.90 2007-10-29
2146 2007-10-30 3,984,259 -137,600 0.25 202 1,573,212,205 201,802,718 50.65 2007-10-26
2147 2007-10-29 4,121,859 -123,402 0.26 203 1,573,212,205 208,566,065 50.60 2007-10-25
2148 2007-10-26 4,245,261 -86,998 0.27 207 1,573,212,205 203,560,265 47.95 2007-10-24
2149 2007-10-25 4,332,259 2,400 0.28 212 1,573,212,205 202,533,108 46.75 2007-10-23
2150 2007-10-24 4,329,859 -81,800 0.28 212 1,573,212,205 198,740,528 45.90 2007-10-22
2151 2007-10-23 4,411,659 -34,600 0.28 214 1,573,212,205 206,465,641 46.80 2007-10-18
2152 2007-10-22 4,446,259 21,800 0.28 215 1,573,212,205 204,083,288 45.90 2007-10-17
2153 2007-10-18 4,424,459 4,000 0.28 214 1,573,212,205 202,197,776 45.70 2007-10-16
2154 2007-10-17 4,420,459 -189,000 0.28 213 1,573,212,205 207,319,527 46.90 2007-10-15
2155 2007-10-16 4,609,459 154,200 0.29 214 1,573,212,205 213,648,425 46.35 2007-10-12
2156 2007-10-15 4,455,259 -6,600 0.28 214 1,573,212,205 204,496,388 45.90 2007-10-11
2157 2007-10-12 4,461,859 -211,800 0.28 216 1,573,212,205 199,891,283 44.80 2007-10-10
2158 2007-10-11 4,673,659 -12,000 0.30 217 1,573,212,205 209,379,923 44.80 2007-10-09
2159 2007-10-10 4,685,659 -11,817 0.30 219 1,573,212,205 208,746,108 44.55 2007-10-08
2160 2007-10-09 4,697,476 6,983 0.30 223 1,573,212,205 209,037,682 44.50 2007-10-05
2161 2007-10-08 4,690,493 255,400 0.30 224 1,573,212,205 205,912,643 43.90 2007-10-04
2162 2007-10-05 4,435,093 246,000 0.28 224 1,573,212,205 191,374,263 43.15 2007-10-03
2163 2007-10-04 4,189,093 5,200 0.27 224 1,573,212,205 181,806,636 43.40 2007-10-02
2164 2007-10-02 4,183,893 -98,648 0.27 224 1,573,212,205 183,045,319 43.75 2007-09-27
2165 2007-09-28 4,282,541 1,000 0.27 225 1,568,863,481 187,789,423 43.85 2007-09-25
2166 2007-09-27 4,281,541 -43,033 0.27 226 1,568,863,481 191,384,883 44.70 2007-09-24
2167 2007-09-25 4,324,574 2,000 0.28 228 1,568,863,481 192,227,314 44.45 2007-09-21
2168 2007-09-24 4,322,574 -14,000 0.28 226 1,568,863,481 192,570,672 44.55 2007-09-20
2169 2007-09-21 4,336,574 -90,000 0.28 225 1,568,863,481 193,844,858 44.70 2007-09-19
2170 2007-09-20 4,426,574 -3,000 0.28 224 1,568,863,481 190,785,339 43.10 2007-09-18
2171 2007-09-19 4,429,574 -17,400 0.28 224 1,568,863,481 188,035,416 42.45 2007-09-17
2172 2007-09-18 4,446,974 600 0.28 224 1,568,863,481 192,776,323 43.35 2007-09-14
2173 2007-09-17 4,446,374 -5,022 0.28 224 1,568,863,481 192,972,632 43.40 2007-09-13
2174 2007-09-13 4,451,396 15,846 0.28 225 1,568,863,481 192,300,307 43.20 2007-09-11
2175 2007-09-12 4,435,550 -1,000 0.28 224 1,568,863,481 194,277,090 43.80 2007-09-10
2176 2007-09-11 4,436,550 -101,000 0.28 225 1,568,863,481 195,651,855 44.10 2007-09-07
2177 2007-09-10 4,537,550 -4,280 0.29 225 1,568,863,481 197,837,180 43.60 2007-09-06
2178 2007-09-07 4,541,830 -15,600 0.29 224 1,568,863,481 198,705,063 43.75 2007-09-05
2179 2007-09-06 4,557,430 2,000 0.29 226 1,568,863,481 197,564,591 43.35 2007-09-04
2180 2007-09-05 4,555,430 -3,600 0.29 225 1,568,863,481 198,161,205 43.50 2007-09-03
2181 2007-09-04 4,559,030 3,800 0.29 226 1,568,863,481 198,317,805 43.50 2007-08-31
2182 2007-09-03 4,555,230 -8,800 0.29 224 1,568,863,481 197,013,698 43.25 2007-08-30
2183 2007-08-31 4,564,030 200,000 0.29 224 1,568,863,481 196,253,290 43.00 2007-08-29
2184 2007-08-30 4,364,030 -16,611 0.28 224 1,568,608,481 188,744,298 43.25 2007-08-28
2185 2007-08-29 4,380,641 -11,400 0.28 225 1,568,608,481 189,900,787 43.35 2007-08-27
2186 2007-08-28 4,392,041 200 0.28 225 1,568,608,481 189,296,967 43.10 2007-08-24
2187 2007-08-27 4,391,841 -6,000 0.28 226 1,568,608,481 191,045,084 43.50 2007-08-23
2188 2007-08-24 4,397,841 -8,200 0.28 228 1,568,608,481 189,766,839 43.15 2007-08-22
2189 2007-08-23 4,406,041 -49,748 0.28 227 1,568,608,481 185,934,930 42.20 2007-08-21
2190 2007-08-22 4,455,789 -1,600 0.28 225 1,568,608,481 187,143,138 42.00 2007-08-20
2191 2007-08-21 4,457,389 -200 0.28 224 1,568,608,481 180,078,516 40.40 2007-08-17
2192 2007-08-20 4,457,589 -26,400 0.28 226 1,568,608,481 179,195,078 40.20 2007-08-16
2193 2007-08-17 4,483,989 33,800 0.29 227 1,568,608,481 186,758,142 41.65 2007-08-15
2194 2007-08-16 4,450,189 -97,600 0.28 224 1,568,608,481 188,020,485 42.25 2007-08-14
2195 2007-08-15 4,547,789 20,600 0.29 223 1,568,608,481 192,144,085 42.25 2007-08-13
2196 2007-08-14 4,527,189 35,600 0.29 220 1,568,608,481 192,405,533 42.50 2007-08-10
2197 2007-08-13 4,491,589 38,000 0.29 217 1,568,608,481 195,159,542 43.45 2007-08-09
2198 2007-08-10 4,453,589 22,000 0.28 211 1,568,608,481 192,395,045 43.20 2007-08-08
2199 2007-08-09 4,431,589 -3,000 0.28 209 1,568,608,481 190,558,327 43.00 2007-08-07
2200 2007-08-08 4,434,589 239,000 0.28 208 1,568,608,481 190,465,598 42.95 2007-08-06
2201 2007-08-07 4,195,589 -11,149 0.27 206 1,568,608,481 187,962,387 44.80 2007-08-03
2202 2007-08-06 4,206,738 -17,400 0.27 206 1,568,608,481 190,985,905 45.40 2007-08-02
2203 2007-08-03 4,224,138 -185 0.27 209 1,568,608,481 200,435,348 47.45 2007-08-01
2204 2007-08-02 4,224,323 -12,000 0.27 210 1,568,608,481 200,232,910 47.40 2007-07-31
2205 2007-08-01 4,236,323 5,800 0.27 209 1,568,608,481 191,693,616 45.25 2007-07-30
2206 2007-07-31 4,230,523 -15,800 0.27 208 1,568,608,481 191,854,218 45.35 2007-07-27
2207 2007-07-30 4,246,323 24,000 0.27 207 1,568,388,481 193,844,645 45.65 2007-07-26
2208 2007-07-27 4,222,323 -5,800 0.27 204 1,568,388,481 192,326,813 45.55 2007-07-25
2209 2007-07-26 4,228,123 -4,200 0.27 203 1,568,388,481 191,322,566 45.25 2007-07-24
2210 2007-07-25 4,232,323 -13,800 0.27 203 1,568,388,481 190,666,151 45.05 2007-07-23
2211 2007-07-24 4,246,123 25,400 0.27 202 1,568,388,481 193,623,209 45.60 2007-07-20
2212 2007-07-23 4,220,723 -5,310 0.27 202 1,568,388,481 193,098,077 45.75 2007-07-19
2213 2007-07-20 4,226,033 -4,065 0.27 205 1,568,388,481 195,665,328 46.30 2007-07-18
2214 2007-07-19 4,230,098 -2,200 0.27 206 1,568,388,481 197,334,072 46.65 2007-07-17
2215 2007-07-18 4,232,298 2,000 0.27 206 1,568,388,481 196,590,242 46.45 2007-07-16
2216 2007-07-17 4,230,298 -2,096 0.27 206 1,568,388,481 197,977,946 46.80 2007-07-13
2217 2007-07-16 4,232,394 -29,400 0.27 206 1,568,388,481 197,229,560 46.60 2007-07-12
2218 2007-07-13 4,261,794 -2,000 0.27 206 1,568,388,481 200,304,318 47.00 2007-07-11
2219 2007-07-12 4,263,794 21,400 0.27 207 1,568,388,481 202,317,025 47.45 2007-07-10
2220 2007-07-11 4,242,394 5,400 0.27 207 1,568,388,481 197,695,560 46.60 2007-07-09
2221 2007-07-10 4,236,994 127,600 0.27 208 1,568,388,481 189,605,482 44.75 2007-07-06
2222 2007-07-09 4,109,394 -11,000 0.26 208 1,568,388,481 184,922,730 45.00 2007-07-05
2223 2007-07-06 4,120,394 -4,000 0.26 208 1,568,388,481 183,151,513 44.45 2007-07-04
2224 2007-07-05 4,124,394 4,000 0.26 208 1,568,388,481 183,329,313 44.45 2007-07-03
2225 2007-07-04 4,120,394 15,641 0.26 207 1,568,388,481 181,297,336 44.00 2007-06-29
2226 2007-07-03 4,104,753 -400 0.26 208 1,568,388,481 182,661,509 44.50 2007-06-28
2227 2007-06-29 4,105,153 20,946 0.26 207 1,567,518,481 180,421,474 43.95 2007-06-27
2228 2007-06-28 4,084,207 -14,000 0.26 207 1,567,518,481 180,113,529 44.10 2007-06-26
2229 2007-06-27 4,098,207 6,076 0.26 205 1,567,518,481 180,730,929 44.10 2007-06-25
2230 2007-06-26 4,092,131 0.26 205 1,567,518,481 182,099,830 44.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top