BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.70 2026-02-03
2 2026-02-04 14.62 2026-02-02
3 2026-02-03 14.92 2026-01-30
4 2026-02-02 109,507,854 -37,371 4.15 2,641,430,142 1,611,955,611 14.72 2026-01-29
5 2026-01-30 109,545,225 -343,731 4.15 2,641,430,142 1,617,982,973 14.77 2026-01-28
6 2026-01-29 109,888,956 -203,048 4.16 2,641,430,142 1,604,378,758 14.60 2026-01-27
7 2026-01-28 110,092,004 -74,170 4.17 2,641,430,142 1,540,187,136 13.99 2026-01-26
8 2026-01-27 110,166,174 -164 4.17 2,641,430,142 1,510,378,246 13.71 2026-01-23
9 2026-01-26 110,166,338 15,435 4.17 2,641,430,142 1,516,990,474 13.77 2026-01-22
10 2026-01-23 110,150,903 38,800 4.17 2,641,430,142 1,501,356,808 13.63 2026-01-21
11 2026-01-22 110,112,103 25,569 4.17 2,641,430,142 1,509,636,932 13.71 2026-01-20
12 2026-01-21 110,086,534 -50,400 4.17 2,641,430,142 1,511,488,112 13.73 2026-01-19
13 2026-01-20 110,136,934 -30,981 4.17 2,641,430,142 1,506,673,257 13.68 2026-01-16
14 2026-01-19 110,167,915 -10,200 4.17 2,641,430,142 1,503,792,040 13.65 2026-01-15
15 2026-01-16 110,178,115 -3,663 4.17 2,641,430,142 1,492,913,458 13.55 2026-01-14
16 2026-01-15 110,181,778 -254,632 4.17 2,641,430,142 1,511,693,994 13.72 2026-01-13
17 2026-01-13 110,436,410 -6,400 4.18 2,641,430,142 1,503,039,540 13.61 2026-01-09
18 2026-01-12 110,442,810 -12,000 4.18 2,641,430,142 1,500,917,788 13.59 2026-01-08
19 2026-01-09 110,454,810 -7,216 4.18 2,641,430,142 1,502,185,416 13.60 2026-01-07
20 2026-01-08 110,462,026 -32,900 4.18 2,641,430,142 1,515,538,997 13.72 2026-01-06
21 2026-01-07 110,494,926 -1,400 4.18 2,641,430,142 1,496,101,298 13.54 2026-01-05
22 2026-01-05 110,496,326 5,800 4.18 2,641,430,142 1,481,755,732 13.41 2025-12-30
23 2026-01-02 110,490,526 41,678 4.18 2,641,430,142 1,465,104,375 13.26 2025-12-29
24 2025-12-30 110,448,848 -76,800 4.18 2,641,430,142 1,487,745,983 13.47 2025-12-23
25 2025-12-29 110,525,648 60,080 4.18 2,641,430,142 1,472,201,631 13.32 2025-12-22
26 2025-12-23 110,465,568 -26,579 4.18 2,641,430,142 1,472,506,021 13.33 2025-12-19
27 2025-12-22 110,492,147 -56,000 4.18 2,641,430,142 1,468,440,634 13.29 2025-12-18
28 2025-12-19 110,548,147 -16,000 4.19 2,641,430,142 1,447,075,244 13.09 2025-12-17
29 2025-12-18 110,564,147 852 4.19 2,641,430,142 1,445,073,401 13.07 2025-12-16
30 2025-12-17 110,563,295 9,910 4.19 2,641,430,142 1,450,590,430 13.12 2025-12-15
31 2025-12-16 110,553,385 36,600 4.19 2,641,430,142 1,470,360,021 13.30 2025-12-12
32 2025-12-15 110,516,785 18,327 4.18 2,641,430,142 1,455,506,058 13.17 2025-12-11
33 2025-12-12 110,498,458 -34,798 4.18 2,641,430,142 1,447,529,800 13.10 2025-12-10
34 2025-12-11 110,533,256 9,000 4.18 2,641,430,142 1,440,248,326 13.03 2025-12-09
35 2025-12-10 110,524,256 5,000 4.18 2,641,430,142 1,454,499,209 13.16 2025-12-08
36 2025-12-09 110,519,256 4,000 4.18 2,641,430,142 1,468,800,912 13.29 2025-12-05
37 2025-12-08 110,515,256 -1,555 4.18 2,641,430,142 1,472,063,210 13.32 2025-12-04
38 2025-12-05 110,516,811 -15,600 4.18 2,641,430,142 1,467,663,250 13.28 2025-12-03
39 2025-12-04 110,532,411 16,800 4.18 2,641,430,142 1,474,502,363 13.34 2025-12-02
40 2025-12-03 110,515,611 -55,024 4.18 2,641,430,142 1,457,700,909 13.19 2025-12-01
41 2025-12-02 110,570,635 -1,200 4.19 2,641,430,142 1,451,792,438 13.13 2025-11-28
42 2025-12-01 110,571,835 17,200 4.19 2,641,430,142 1,467,288,250 13.27 2025-11-27
43 2025-11-28 110,554,635 -23,200 4.19 2,641,380,142 1,456,004,543 13.17 2025-11-26
44 2025-11-27 110,577,835 28,400 4.19 2,641,380,142 1,462,944,757 13.23 2025-11-25
45 2025-11-26 110,549,435 235,600 4.19 2,641,380,142 1,459,252,542 13.20 2025-11-24
46 2025-11-25 110,313,835 37,438 4.18 2,641,380,142 1,449,523,792 13.14 2025-11-21
47 2025-11-24 110,276,397 64,200 4.17 2,641,380,142 1,452,340,148 13.17 2025-11-20
48 2025-11-21 110,212,197 74,016 4.17 2,641,380,142 1,458,107,366 13.23 2025-11-19
49 2025-11-20 110,138,181 40,620 4.17 2,641,380,142 1,474,750,244 13.39 2025-11-18
50 2025-11-19 110,097,561 26,810 4.17 2,641,380,142 1,498,427,805 13.61 2025-11-17
51 2025-11-18 110,070,751 -5,000 4.17 2,641,380,142 1,514,573,534 13.76 2025-11-14
52 2025-11-17 110,075,751 -13,222 4.17 2,641,380,142 1,519,045,364 13.80 2025-11-13
53 2025-11-14 110,088,973 -104,800 4.17 2,641,380,142 1,530,236,725 13.90 2025-11-12
54 2025-11-13 110,193,773 -99,299 4.17 2,641,380,142 1,501,941,126 13.63 2025-11-11
55 2025-11-12 110,293,072 3,000 4.18 2,641,380,142 1,487,853,541 13.49 2025-11-10
56 2025-11-11 110,290,072 10,000 4.18 2,641,380,142 1,506,562,384 13.66 2025-11-07
57 2025-11-10 110,280,072 -83,553 4.18 2,641,380,142 1,513,042,588 13.72 2025-11-06
58 2025-11-07 110,363,625 -63,394 4.18 2,641,380,142 1,505,359,845 13.64 2025-11-05
59 2025-11-06 110,427,019 -250,400 4.18 2,641,380,142 1,497,390,378 13.56 2025-11-04
60 2025-11-05 110,677,419 21,200 4.19 2,641,380,142 1,473,116,447 13.31 2025-11-03
61 2025-11-04 110,656,219 -43,200 4.19 2,641,380,142 1,482,793,335 13.40 2025-10-31
62 2025-11-03 110,699,419 -63,858 4.19 2,641,380,142 1,480,051,232 13.37 2025-10-30
63 2025-10-31 110,763,277 46,600 4.19 2,641,380,142 1,468,721,053 13.26 2025-10-28
64 2025-10-30 110,716,677 -115,200 4.19 2,641,380,142 1,486,924,972 13.43 2025-10-27
65 2025-10-28 110,831,877 -18,800 4.20 2,641,380,142 1,470,739,008 13.27 2025-10-24
66 2025-10-27 110,850,677 -126,806 4.20 2,641,380,142 1,464,337,443 13.21 2025-10-23
67 2025-10-24 110,977,483 68,500 4.20 2,641,380,142 1,443,817,054 13.01 2025-10-22
68 2025-10-23 110,908,983 -60,460 4.20 2,641,380,142 1,450,689,498 13.08 2025-10-21
69 2025-10-22 110,969,443 34,326 4.20 2,641,380,142 1,450,370,620 13.07 2025-10-20
70 2025-10-21 110,935,117 -17,800 4.20 2,641,380,142 1,435,500,414 12.94 2025-10-17
71 2025-10-20 110,952,917 -421,391 4.20 2,641,380,142 1,456,811,800 13.13 2025-10-16
72 2025-10-17 111,374,308 -169,800 4.22 2,641,380,142 1,435,614,830 12.89 2025-10-15
73 2025-10-16 111,544,108 -10,600 4.22 2,641,380,142 1,417,725,613 12.71 2025-10-14
74 2025-10-15 111,554,708 5,530 4.22 2,641,380,142 1,404,473,774 12.59 2025-10-13
75 2025-10-14 111,549,178 -68,400 4.22 2,641,380,142 1,411,097,102 12.65 2025-10-10
76 2025-10-13 111,617,578 -240,157 4.23 2,641,380,142 1,427,588,823 12.79 2025-10-09
77 2025-10-10 111,857,735 -25,589 4.24 2,636,779,157 1,366,901,522 12.22 2025-10-08
78 2025-10-09 111,883,324 -5,400 4.24 2,636,779,157 1,368,333,053 12.23 2025-10-06
79 2025-10-08 111,888,724 -27,107 4.24 2,636,779,157 1,358,329,109 12.14 2025-10-03
80 2025-10-06 111,915,831 -72,000 4.24 2,636,779,157 1,366,492,297 12.21 2025-10-02
81 2025-10-03 111,987,831 -85,000 4.25 2,636,779,157 1,355,052,755 12.10 2025-09-30
82 2025-10-02 112,072,831 800 4.25 2,636,779,157 1,324,700,862 11.82 2025-09-29
83 2025-09-30 112,072,031 12,906 4.25 2,636,779,157 1,317,967,085 11.76 2025-09-26
84 2025-09-29 112,059,125 -27,550 4.25 2,636,521,142 1,311,091,763 11.70 2025-09-25
85 2025-09-26 112,086,675 7,400 4.25 2,636,521,142 1,328,227,099 11.85 2025-09-24
86 2025-09-25 112,079,275 3,907 4.25 2,636,521,142 1,337,105,751 11.93 2025-09-23
87 2025-09-24 112,075,368 27,920 4.25 2,636,521,142 1,335,938,387 11.92 2025-09-22
88 2025-09-23 112,047,448 117,250 4.25 2,636,521,142 1,342,328,427 11.98 2025-09-19
89 2025-09-22 111,930,198 -24,140 4.25 2,636,521,142 1,361,071,208 12.16 2025-09-18
90 2025-09-19 111,954,338 49,400 4.25 2,636,521,142 1,360,245,207 12.15 2025-09-17
91 2025-09-18 111,904,938 26,600 4.24 2,636,521,142 1,360,764,046 12.16 2025-09-16
92 2025-09-17 111,878,338 -11,568 4.24 2,636,521,142 1,369,390,857 12.24 2025-09-15
93 2025-09-16 111,889,906 -40,913 4.24 2,636,521,142 1,384,078,137 12.37 2025-09-12
94 2025-09-15 111,930,819 30,651 4.25 2,636,521,142 1,378,987,690 12.32 2025-09-11
95 2025-09-12 111,900,168 -23,400 4.24 2,636,521,142 1,380,848,073 12.34 2025-09-10
96 2025-09-11 111,923,568 13,000 4.25 2,636,521,142 1,359,871,351 12.15 2025-09-09
97 2025-09-10 111,910,568 -10,800 4.24 2,636,521,142 1,361,951,613 12.17 2025-09-08
98 2025-09-09 111,921,368 100,200 4.25 2,636,521,142 1,347,533,271 12.04 2025-09-05
99 2025-09-08 111,821,168 39,956 4.24 2,636,521,142 1,346,326,863 12.04 2025-09-04
100 2025-09-05 111,781,212 236,644 4.24 2,636,521,142 1,358,141,726 12.15 2025-09-03
101 2025-09-04 111,544,568 96,000 4.23 2,636,521,142 1,419,962,351 12.73 2025-09-02
102 2025-09-03 111,448,568 331,400 4.23 2,636,521,142 1,407,595,414 12.63 2025-09-01
103 2025-09-02 111,117,168 27,871 4.21 2,636,521,142 1,427,855,609 12.85 2025-08-29
104 2025-09-01 111,089,297 30,897 4.21 2,636,521,142 1,433,051,931 12.90 2025-08-28
105 2025-08-29 111,058,400 280,954 4.21 2,636,521,142 1,424,879,272 12.83 2025-08-27
106 2025-08-28 110,777,446 259,029 4.20 2,636,521,142 1,422,382,407 12.84 2025-08-26
107 2025-08-27 110,518,417 306,732 4.19 2,636,521,142 1,436,739,421 13.00 2025-08-25
108 2025-08-26 110,211,685 178,106 4.18 2,636,521,142 1,465,815,411 13.30 2025-08-22
109 2025-08-25 110,033,579 -131,550 4.17 2,636,521,142 1,487,653,988 13.52 2025-08-21
110 2025-08-22 110,165,129 2,160 4.18 2,636,521,142 1,394,690,533 12.66 2025-08-20
111 2025-08-21 110,162,969 -73,982 4.18 2,636,521,142 1,372,630,594 12.46 2025-08-19
112 2025-08-20 110,236,951 77,002 4.18 2,636,521,142 1,345,993,172 12.21 2025-08-18
113 2025-08-19 110,159,949 32,960 4.18 2,636,521,142 1,386,913,758 12.59 2025-08-15
114 2025-08-18 110,126,989 -12,500 4.18 2,636,521,142 1,408,524,189 12.79 2025-08-14
115 2025-08-15 110,139,489 -1,712 4.18 2,636,521,142 1,411,988,249 12.82 2025-08-13
116 2025-08-14 110,141,201 -275 4.18 2,636,521,142 1,416,415,845 12.86 2025-08-12
117 2025-08-13 110,141,476 7,400 4.18 2,636,521,142 1,410,912,308 12.81 2025-08-11
118 2025-08-12 110,134,076 7,600 4.18 2,636,521,142 1,409,716,173 12.80 2025-08-08
119 2025-08-11 110,126,476 -552,429 4.18 2,636,521,142 1,411,821,422 12.82 2025-08-07
120 2025-08-08 110,678,905 -66,400 4.20 2,636,521,142 1,382,379,523 12.49 2025-08-06
121 2025-08-07 110,745,305 -11,200 4.20 2,636,521,142 1,374,349,235 12.41 2025-08-05
122 2025-08-06 110,756,505 58,800 4.20 2,636,521,142 1,357,874,751 12.26 2025-08-04
123 2025-08-05 110,697,705 6,800 4.20 2,636,521,142 1,352,725,955 12.22 2025-08-01
124 2025-08-04 110,690,905 119,476 4.20 2,636,521,142 1,343,787,587 12.14 2025-07-31
125 2025-08-01 110,571,429 90,200 4.19 2,636,521,142 1,353,394,291 12.24 2025-07-30
126 2025-07-31 110,481,229 10,800 4.19 2,636,521,142 1,383,224,987 12.52 2025-07-29
127 2025-07-30 110,470,429 60,799 4.19 2,636,471,142 1,356,576,868 12.28 2025-07-28
128 2025-07-29 110,409,630 -6,499 4.19 2,636,471,142 1,349,205,679 12.22 2025-07-25
129 2025-07-28 110,416,129 54,900 4.19 2,636,471,142 1,349,285,096 12.22 2025-07-24
130 2025-07-25 110,361,229 36,328 4.19 2,636,471,142 1,344,199,769 12.18 2025-07-23
131 2025-07-24 110,324,901 77,700 4.18 2,636,471,142 1,339,344,298 12.14 2025-07-22
132 2025-07-23 110,247,201 40,872 4.18 2,636,471,142 1,347,220,796 12.22 2025-07-21
133 2025-07-22 110,206,329 14,340 4.18 2,636,471,142 1,357,741,973 12.32 2025-07-18
134 2025-07-21 110,191,989 406,800 4.18 2,636,471,142 1,357,565,304 12.32 2025-07-17
135 2025-07-18 109,785,189 60,136 4.16 2,636,471,142 1,356,944,936 12.36 2025-07-16
136 2025-07-17 109,725,053 51,014 4.16 2,636,471,142 1,362,785,158 12.42 2025-07-15
137 2025-07-16 109,674,039 10,600 4.16 2,636,471,142 1,359,958,084 12.40 2025-07-14
138 2025-07-15 109,663,439 82,507 4.16 2,636,471,142 1,348,860,300 12.30 2025-07-11
139 2025-07-14 109,580,932 -8,400 4.16 2,636,471,142 1,369,761,650 12.50 2025-07-10
140 2025-07-11 109,589,332 -67,465 4.16 2,636,471,142 1,345,756,997 12.28 2025-07-09
141 2025-07-10 109,656,797 -1,400 4.16 2,636,471,142 1,355,358,011 12.36 2025-07-08
142 2025-07-09 109,658,197 -68,443 4.16 2,636,471,142 1,350,988,987 12.32 2025-07-07
143 2025-07-08 109,726,640 23,909 4.16 2,636,471,142 1,334,275,942 12.16 2025-07-04
144 2025-07-07 109,702,731 66,773 4.16 2,636,471,142 1,338,373,318 12.20 2025-07-03
145 2025-07-04 109,635,958 58,532 4.16 2,636,471,142 1,344,136,845 12.26 2025-07-02
146 2025-07-03 109,577,426 44,802 4.16 2,636,471,142 1,325,886,855 12.10 2025-06-30
147 2025-07-02 109,532,624 -80,997 4.15 2,636,471,142 1,366,967,148 12.48 2025-06-27
148 2025-06-30 109,613,621 39,324 4.16 2,636,471,142 1,357,016,628 12.38 2025-06-26
149 2025-06-27 109,574,297 -269,220 4.16 2,636,467,142 1,360,912,769 12.42 2025-06-25
150 2025-06-26 109,843,517 -152,761 4.17 2,636,467,142 1,326,909,685 12.08 2025-06-24
151 2025-06-25 109,996,278 -128,808 4.17 2,636,467,142 1,293,556,229 11.76 2025-06-23
152 2025-06-24 110,125,086 -14,400 4.18 2,636,467,142 1,251,020,977 11.36 2025-06-20
153 2025-06-23 110,139,486 10,800 4.18 2,636,467,142 1,248,981,771 11.34 2025-06-19
154 2025-06-20 110,128,686 -5,000 4.18 2,636,467,142 1,257,669,594 11.42 2025-06-18
155 2025-06-19 110,133,686 -2,000 4.18 2,636,467,142 1,253,321,347 11.38 2025-06-17
156 2025-06-18 110,135,686 12,650 4.18 2,636,467,142 1,244,533,252 11.30 2025-06-16
157 2025-06-17 110,123,036 17,103 4.18 2,636,467,142 1,250,997,689 11.36 2025-06-13
158 2025-06-16 110,105,933 1,600 4.18 2,636,467,142 1,246,399,162 11.32 2025-06-12
159 2025-06-13 110,104,333 -23,859 4.18 2,636,467,142 1,261,795,656 11.46 2025-06-11
160 2025-06-12 110,128,192 -216,536 4.18 2,636,467,142 1,242,246,006 11.28 2025-06-10
161 2025-06-11 110,344,728 -9,460 4.19 2,636,467,142 1,244,688,532 11.28 2025-06-09
162 2025-06-10 110,354,188 -21,400 4.19 2,636,467,142 1,240,381,073 11.24 2025-06-06
163 2025-06-09 110,375,588 -65,400 4.19 2,636,467,142 1,238,414,097 11.22 2025-06-05
164 2025-06-06 110,440,988 2,000 4.19 2,636,467,142 1,239,147,885 11.22 2025-06-04
165 2025-06-05 110,438,988 -31,800 4.19 2,636,467,142 1,243,543,005 11.26 2025-06-03
166 2025-06-04 110,470,788 135,184 4.19 2,636,467,142 1,219,597,500 11.04 2025-06-02
167 2025-06-03 110,335,604 19,000 4.18 2,636,467,142 1,218,105,068 11.04 2025-05-30
168 2025-06-02 110,316,604 186,000 4.18 2,636,467,142 1,233,339,633 11.18 2025-05-29
169 2025-05-30 110,130,604 13,884 4.18 2,636,467,142 1,233,462,765 11.20 2025-05-28
170 2025-05-29 110,116,720 16,400 4.18 2,636,467,142 1,233,307,264 11.20 2025-05-27
171 2025-05-28 110,100,320 14,186 4.18 2,636,467,142 1,204,497,501 10.94 2025-05-26
172 2025-05-26 110,086,134 -13,673 4.18 2,636,467,142 1,252,780,205 11.38 2025-05-22
173 2025-05-23 110,099,807 -21,904 4.18 2,636,467,142 1,252,935,804 11.38 2025-05-21
174 2025-05-22 110,121,711 -12,000 4.18 2,636,467,142 1,228,958,295 11.16 2025-05-20
175 2025-05-21 110,133,711 17,000 4.18 2,636,467,142 1,224,686,866 11.12 2025-05-19
176 2025-05-20 110,116,711 -31,537 4.18 2,636,467,142 1,220,093,158 11.08 2025-05-16
177 2025-05-19 110,148,248 4,600 4.18 2,636,467,142 1,242,472,237 11.28 2025-05-15
178 2025-05-16 110,143,648 -17,547 4.18 2,636,467,142 1,246,826,095 11.32 2025-05-14
179 2025-05-15 110,161,195 276 4.18 2,636,467,142 1,240,415,056 11.26 2025-05-13
180 2025-05-14 110,160,919 -6,800 4.18 2,636,467,142 1,242,615,166 11.28 2025-05-12
181 2025-05-13 110,167,719 -34,600 4.18 2,636,467,142 1,225,065,035 11.12 2025-05-09
182 2025-05-12 110,202,319 -2,691 4.18 2,636,467,142 1,214,429,555 11.02 2025-05-08
183 2025-05-09 110,205,010 -33,800 4.18 2,636,467,142 1,214,459,210 11.02 2025-05-07
184 2025-05-08 110,238,810 93,700 4.18 2,636,467,142 1,201,603,029 10.90 2025-05-06
185 2025-05-07 110,145,110 -5,904 4.18 2,636,467,142 1,187,364,286 10.78 2025-05-02
186 2025-05-06 110,151,014 -6,980 4.18 2,636,467,142 1,176,412,830 10.68 2025-04-30
187 2025-04-30 110,157,994 -800 4.18 2,636,467,142 1,180,893,696 10.72 2025-04-28
188 2025-04-29 110,158,794 35,200 4.18 2,636,467,142 1,172,089,568 10.64 2025-04-25
189 2025-04-28 110,123,594 23,341 4.18 2,636,467,142 1,158,500,209 10.52 2025-04-24
190 2025-04-25 110,100,253 89,110 4.18 2,636,467,142 1,169,264,687 10.62 2025-04-23
191 2025-04-24 110,011,143 98,489 4.17 2,636,467,142 1,148,516,333 10.44 2025-04-22
192 2025-04-23 109,912,654 -7,991 4.17 2,636,467,142 1,140,893,349 10.38 2025-04-17
193 2025-04-22 109,920,645 -22,870 4.17 2,636,467,142 1,132,182,644 10.30 2025-04-16
194 2025-04-17 109,943,515 -4,000 4.17 2,636,467,142 1,185,191,092 10.78 2025-04-15
195 2025-04-16 109,947,515 11,779 4.17 2,636,467,142 1,180,836,311 10.74 2025-04-14
196 2025-04-15 109,935,736 9,354 4.17 2,636,467,142 1,145,530,369 10.42 2025-04-11
197 2025-04-14 109,926,382 -14,994 4.17 2,636,467,142 1,138,837,318 10.36 2025-04-10
198 2025-04-11 109,941,376 -110,400 4.17 2,636,467,142 1,112,606,725 10.12 2025-04-09
199 2025-04-10 110,051,776 31,480 4.17 2,636,467,142 1,129,131,222 10.26 2025-04-08
200 2025-04-09 110,020,296 -19,980 4.18 2,630,112,083 1,133,209,049 10.30 2025-04-07
201 2025-04-08 110,040,276 -19,466 4.18 2,630,112,083 1,276,467,202 11.60 2025-04-03
202 2025-04-07 110,059,742 -23,010 4.18 2,630,112,083 1,289,900,176 11.72 2025-04-02
203 2025-04-03 110,082,752 -6,602 4.19 2,630,112,083 1,298,976,474 11.80 2025-04-01
204 2025-04-02 110,089,354 -71,834 4.19 2,630,112,083 1,279,238,293 11.62 2025-03-31
205 2025-04-01 110,161,188 -50,000 4.19 2,630,112,083 1,293,292,347 11.74 2025-03-28
206 2025-03-31 110,211,188 12,800 4.19 2,630,112,083 1,293,879,347 11.74 2025-03-27
207 2025-03-28 110,198,388 -1,000 4.19 2,630,112,083 1,300,340,978 11.80 2025-03-26
208 2025-03-27 110,199,388 -47,624 4.19 2,630,112,083 1,295,944,803 11.76 2025-03-25
209 2025-03-26 110,247,012 -4,340 4.19 2,630,112,083 1,311,939,443 11.90 2025-03-24
210 2025-03-25 110,251,352 -38,542 4.19 2,630,112,083 1,336,246,386 12.12 2025-03-21
211 2025-03-24 110,289,894 9,770 4.19 2,630,112,083 1,336,713,515 12.12 2025-03-20
212 2025-03-21 110,280,124 -26,141 4.19 2,630,112,083 1,345,417,513 12.20 2025-03-19
213 2025-03-20 110,306,265 -103,200 4.19 2,630,112,083 1,339,118,057 12.14 2025-03-18
214 2025-03-19 110,409,465 -107,384 4.20 2,630,112,083 1,324,913,580 12.00 2025-03-17
215 2025-03-18 110,516,849 -198,121 4.20 2,630,112,083 1,326,202,188 12.00 2025-03-14
216 2025-03-17 110,714,970 -89,958 4.21 2,630,112,083 1,317,508,143 11.90 2025-03-13
217 2025-03-14 110,804,928 -76,672 4.21 2,630,112,083 1,307,498,150 11.80 2025-03-12
218 2025-03-13 110,881,600 2,046 4.22 2,630,112,083 1,315,055,776 11.86 2025-03-11
219 2025-03-12 110,879,554 -75,209 4.22 2,630,112,083 1,328,337,057 11.98 2025-03-10
220 2025-03-11 110,954,763 -43,446 4.22 2,630,112,083 1,300,389,822 11.72 2025-03-07
221 2025-03-10 110,998,209 -66,767 4.22 2,630,112,083 1,276,479,404 11.50 2025-03-06
222 2025-03-07 111,064,976 -122,908 4.22 2,630,112,083 1,288,353,722 11.60 2025-03-05
223 2025-03-06 111,187,884 -180,870 4.23 2,630,112,083 1,303,122,000 11.72 2025-03-04
224 2025-03-05 111,368,754 18,747 4.23 2,630,112,083 1,300,787,047 11.68 2025-03-03
225 2025-03-04 111,350,007 16,200 4.23 2,630,112,083 1,273,844,080 11.44 2025-02-28
226 2025-03-03 111,333,807 -200,824 4.23 2,630,112,083 1,298,152,190 11.66 2025-02-27
227 2025-02-28 111,534,631 -30,640 4.24 2,630,112,083 1,269,264,101 11.38 2025-02-26
228 2025-02-27 111,565,271 127,955 4.24 2,630,112,083 1,262,918,868 11.32 2025-02-25
229 2025-02-26 111,437,316 -4,162 4.24 2,630,112,083 1,261,470,417 11.32 2025-02-24
230 2025-02-25 111,441,478 -124,140 4.24 2,630,112,083 1,223,627,428 10.98 2025-02-21
231 2025-02-24 111,565,618 -61,800 4.24 2,630,112,083 1,178,132,926 10.56 2025-02-20
232 2025-02-21 111,627,418 7,000 4.24 2,630,112,083 1,122,971,825 10.06 2025-02-19
233 2025-02-20 111,620,418 -3,000 4.24 2,630,112,083 1,127,366,222 10.10 2025-02-18
234 2025-02-19 111,623,418 -32,180 4.24 2,630,112,083 1,125,164,053 10.08 2025-02-17
235 2025-02-18 111,655,598 28,382 4.25 2,630,112,083 1,115,439,424 9.990 2025-02-14
236 2025-02-17 111,627,216 -30,618 4.24 2,630,112,083 1,103,993,166 9.890 2025-02-13
237 2025-02-14 111,657,834 -103,733 4.25 2,630,112,083 1,114,345,183 9.980 2025-02-12
238 2025-02-13 111,761,567 4,052 4.25 2,630,112,083 1,108,674,745 9.920 2025-02-11
239 2025-02-12 111,757,515 -1,600 4.25 2,630,112,083 1,105,281,823 9.890 2025-02-10
240 2025-02-11 111,759,115 111,952 4.25 2,630,112,083 1,094,121,736 9.790 2025-02-07
241 2025-02-10 111,647,163 -4,600 4.24 2,630,112,083 1,109,772,800 9.940 2025-02-06
242 2025-02-07 111,651,763 -37,400 4.25 2,630,112,083 1,109,818,524 9.940 2025-02-05
243 2025-02-06 111,689,163 -1,000 4.25 2,630,112,083 1,106,839,605 9.910 2025-02-04
244 2025-02-05 111,690,163 -47,000 4.25 2,630,112,083 1,111,317,122 9.950 2025-02-03
245 2025-02-04 111,737,163 -16,313 4.25 2,630,112,083 1,106,197,914 9.900 2025-01-27
246 2025-02-03 111,753,476 4,600 4.25 2,630,112,083 1,095,184,065 9.800 2025-01-24
247 2025-01-27 111,748,876 -7,000 4.25 2,630,112,083 1,097,373,962 9.820 2025-01-23
248 2025-01-24 111,755,876 20,000 4.25 2,630,112,083 1,092,972,467 9.780 2025-01-22
249 2025-01-23 111,735,876 16,009 4.25 2,630,112,083 1,097,246,302 9.820 2025-01-21
250 2025-01-22 111,719,867 -5,019 4.25 2,630,112,083 1,102,675,087 9.870 2025-01-20
251 2025-01-21 111,724,886 -26,892 4.25 2,630,112,083 1,097,138,381 9.820 2025-01-17
252 2025-01-20 111,751,778 -19,000 4.25 2,630,112,083 1,097,402,460 9.820 2025-01-16
253 2025-01-17 111,770,778 -41,200 4.25 2,630,112,083 1,095,353,624 9.800 2025-01-15
254 2025-01-16 111,811,978 44,200 4.25 2,630,112,083 1,095,757,384 9.800 2025-01-14
255 2025-01-15 111,767,778 14,985 4.25 2,630,112,083 1,097,559,580 9.820 2025-01-13
256 2025-01-10 111,752,793 -10,200 4.25 2,630,112,083 1,100,765,011 9.850 2025-01-08
257 2025-01-09 111,762,993 -18,600 4.25 2,630,112,083 1,107,571,261 9.910 2025-01-07
258 2025-01-08 111,781,593 -125,000 4.25 2,630,112,083 1,106,637,771 9.900 2025-01-06
259 2025-01-07 111,906,593 41,800 4.25 2,630,112,083 1,096,684,611 9.800 2025-01-03
260 2025-01-06 111,864,793 51,400 4.25 2,630,112,083 1,096,274,971 9.800 2025-01-02
261 2025-01-03 111,813,393 -51,014 4.25 2,630,112,083 1,113,661,394 9.960 2024-12-30
262 2025-01-02 111,864,407 -74,309 4.25 2,630,112,083 1,107,457,629 9.900 2024-12-27
263 2024-12-30 111,938,716 -24,000 4.26 2,630,112,083 1,095,880,030 9.790 2024-12-23
264 2024-12-27 111,962,716 -9,617 4.26 2,630,112,083 1,103,952,380 9.860 2024-12-20
265 2024-12-23 111,972,333 -6,000 4.26 2,630,112,083 1,098,448,587 9.810 2024-12-19
266 2024-12-20 111,978,333 -4,227 4.26 2,630,112,083 1,104,106,363 9.860 2024-12-18
267 2024-12-19 111,982,560 -23,412 4.26 2,630,112,083 1,101,908,390 9.840 2024-12-17
268 2024-12-18 112,005,972 -6,637 4.26 2,630,112,083 1,089,818,108 9.730 2024-12-16
269 2024-12-16 112,012,609 -71,000 4.26 2,630,112,083 1,098,843,694 9.810 2024-12-12
270 2024-12-13 112,083,609 -10,566 4.26 2,630,112,083 1,096,177,696 9.780 2024-12-11
271 2024-12-12 112,094,175 -76,200 4.26 2,630,112,083 1,097,401,973 9.790 2024-12-10
272 2024-12-11 112,170,375 35,123 4.26 2,630,112,083 1,091,417,749 9.730 2024-12-09
273 2024-12-10 112,135,252 103,159 4.26 2,630,112,083 1,091,076,002 9.730 2024-12-06
274 2024-12-09 112,032,093 21,003 4.26 2,630,112,083 1,086,711,302 9.700 2024-12-05
275 2024-12-06 112,011,090 -340,600 4.26 2,630,112,083 1,102,189,126 9.840 2024-12-04
276 2024-12-05 112,351,690 -15,900 4.27 2,630,112,083 1,105,540,630 9.840 2024-12-03
277 2024-12-04 112,367,590 -41,159 4.27 2,630,112,083 1,093,336,651 9.730 2024-12-02
278 2024-12-03 112,408,749 -25,468 4.27 2,630,112,083 1,099,357,565 9.780 2024-11-29
279 2024-12-02 112,434,217 -9,363 4.27 2,630,112,083 1,097,357,958 9.760 2024-11-28
280 2024-11-29 112,443,580 -38,462 4.28 2,630,112,083 1,096,324,905 9.750 2024-11-27
281 2024-11-28 112,482,042 -5,400 4.28 2,630,112,083 1,083,202,064 9.630 2024-11-26
282 2024-11-27 112,487,442 1,010 4.28 2,630,112,083 1,097,877,434 9.760 2024-11-25
283 2024-11-26 112,486,432 -18,117 4.28 2,630,112,083 1,076,495,154 9.570 2024-11-22
284 2024-11-25 112,504,549 -9,200 4.28 2,630,112,083 1,066,543,125 9.480 2024-11-21
285 2024-11-21 112,513,749 -20,175 4.28 2,630,112,083 1,071,130,890 9.520 2024-11-19
286 2024-11-20 112,533,924 -4,088 4.28 2,630,112,083 1,072,448,296 9.530 2024-11-18
287 2024-11-19 112,538,012 5,900 4.28 2,630,112,083 1,069,111,114 9.500 2024-11-15
288 2024-11-18 112,532,112 5,332 4.28 2,630,112,083 1,069,055,064 9.500 2024-11-14
289 2024-11-15 112,526,780 12,640 4.28 2,630,112,083 1,074,630,749 9.550 2024-11-13
290 2024-11-14 112,514,140 45,603 4.28 2,630,112,083 1,076,760,320 9.570 2024-11-12
291 2024-11-13 112,468,537 45,606 4.28 2,630,112,083 1,092,069,494 9.710 2024-11-11
292 2024-11-12 112,422,931 6,800 4.27 2,630,112,083 1,097,247,807 9.760 2024-11-08
293 2024-11-11 112,416,131 -22,000 4.27 2,630,112,083 1,100,553,922 9.790 2024-11-07
294 2024-11-08 112,438,131 -2,900 4.28 2,630,112,083 1,096,271,777 9.750 2024-11-06
295 2024-11-07 112,441,031 -75,432 4.28 2,630,112,083 1,099,673,283 9.780 2024-11-05
296 2024-11-06 112,516,463 -19,348 4.28 2,630,112,083 1,097,035,514 9.750 2024-11-04
297 2024-11-05 112,535,811 8,252 4.28 2,630,112,083 1,096,098,799 9.740 2024-11-01
298 2024-11-04 112,527,559 14,400 4.28 2,630,112,083 1,085,890,944 9.650 2024-10-31
299 2024-11-01 112,513,159 47,200 4.28 2,630,112,083 1,093,627,905 9.720 2024-10-30
300 2024-10-31 112,465,959 213,050 4.28 2,630,112,083 1,108,914,356 9.860 2024-10-29
301 2024-10-30 112,252,909 31,410 4.26 2,637,636,483 1,112,426,328 9.910 2024-10-28
302 2024-10-29 112,221,499 24,600 4.25 2,637,636,483 1,119,970,560 9.980 2024-10-25
303 2024-10-28 112,196,899 19,608 4.25 2,637,636,483 1,121,968,990 10.00 2024-10-24
304 2024-10-25 112,177,291 27,000 4.25 2,637,636,483 1,130,747,093 10.08 2024-10-23
305 2024-10-24 112,150,291 40,000 4.25 2,637,636,483 1,117,016,898 9.960 2024-10-22
306 2024-10-23 112,110,291 113,800 4.25 2,637,636,483 1,125,587,322 10.04 2024-10-21
307 2024-10-22 111,996,491 -124,582 4.25 2,637,636,483 1,167,003,436 10.42 2024-10-18
308 2024-10-21 112,121,073 -41,150 4.25 2,637,636,483 1,136,907,680 10.14 2024-10-17
309 2024-10-18 112,162,223 7,194 4.25 2,637,636,483 1,116,014,119 9.950 2024-10-16
310 2024-10-17 112,155,029 40,307 4.25 2,637,636,483 1,123,793,391 10.02 2024-10-15
311 2024-10-16 112,114,722 -30,337 4.25 2,637,636,483 1,139,085,576 10.16 2024-10-14
312 2024-10-15 112,145,059 -5,856 4.25 2,637,636,483 1,146,122,503 10.22 2024-10-10
313 2024-10-14 112,150,915 309,819 4.25 2,637,636,483 1,121,509,150 10.00 2024-10-09
314 2024-10-10 111,841,096 -41,333 4.26 2,624,080,407 1,143,016,001 10.22 2024-10-08
315 2024-10-09 111,882,429 -55,685 4.26 2,624,080,407 1,192,666,693 10.66 2024-10-07
316 2024-10-08 111,938,114 -31,693 4.27 2,624,080,407 1,159,678,861 10.36 2024-10-04
317 2024-10-07 111,969,807 14,213 4.27 2,624,080,407 1,139,852,635 10.18 2024-10-03
318 2024-10-04 111,955,594 -12,332 4.27 2,624,080,407 1,153,142,618 10.30 2024-10-02
319 2024-10-03 111,967,926 -103,290 4.27 2,624,080,407 1,119,679,260 10.00 2024-09-30
320 2024-10-02 112,071,216 -32,698 4.27 2,624,080,407 1,108,384,326 9.890 2024-09-27
321 2024-09-30 112,103,914 -13,008 4.27 2,624,080,407 1,097,497,318 9.790 2024-09-26
322 2024-09-27 112,116,922 -19,550 4.26 2,630,500,807 1,086,412,974 9.690 2024-09-25
323 2024-09-26 112,136,472 -32,800 4.26 2,630,500,807 1,082,116,955 9.650 2024-09-24
324 2024-09-25 112,169,272 -18,000 4.26 2,630,500,807 1,073,459,933 9.570 2024-09-23
325 2024-09-24 112,187,272 57,797 4.26 2,630,500,807 1,063,535,339 9.480 2024-09-20
326 2024-09-23 112,129,475 1,982 4.26 2,630,500,807 1,080,928,139 9.640 2024-09-19
327 2024-09-20 112,127,493 -5,600 4.26 2,630,500,807 1,067,453,733 9.520 2024-09-17
328 2024-09-19 112,133,093 -36,694 4.26 2,630,500,807 1,073,113,700 9.570 2024-09-16
329 2024-09-17 112,169,787 -32,358 4.26 2,630,500,807 1,064,491,279 9.490 2024-09-13
330 2024-09-16 112,202,145 21,260 4.27 2,630,500,807 1,046,846,013 9.330 2024-09-12
331 2024-09-13 112,180,885 27,078 4.26 2,630,500,807 1,044,404,039 9.310 2024-09-11
332 2024-09-12 112,153,807 -8,400 4.26 2,630,500,807 1,043,030,405 9.300 2024-09-10
333 2024-09-11 112,162,207 45,940 4.26 2,630,500,807 1,048,716,635 9.350 2024-09-09
334 2024-09-10 112,116,267 -7,400 4.26 2,630,500,807 1,055,014,072 9.410 2024-09-05
335 2024-09-09 112,123,667 16,700 4.26 2,630,500,807 1,052,841,233 9.390 2024-09-04
336 2024-09-05 112,106,967 -8,600 4.26 2,630,500,807 1,109,858,973 9.900 2024-09-03
337 2024-09-04 112,115,567 -52,000 4.26 2,632,120,207 1,107,701,802 9.880 2024-09-02
338 2024-09-03 112,167,567 475,168 4.26 2,632,120,207 1,110,458,913 9.900 2024-08-30
339 2024-09-02 111,692,399 -26,500 4.24 2,632,120,207 1,104,637,826 9.890 2024-08-29
340 2024-08-30 111,718,899 31,600 4.24 2,632,120,207 1,101,548,344 9.860 2024-08-28
341 2024-08-29 111,687,299 8,991 4.24 2,632,120,207 1,094,535,530 9.800 2024-08-27
342 2024-08-28 111,678,308 -24,382 4.24 2,632,120,207 1,088,863,503 9.750 2024-08-26
343 2024-08-27 111,702,690 -19,600 4.24 2,632,120,207 1,087,984,201 9.740 2024-08-23
344 2024-08-26 111,722,290 738 4.24 2,632,120,207 1,066,947,870 9.550 2024-08-22
345 2024-08-23 111,721,552 10,200 4.24 2,632,120,207 1,075,878,546 9.630 2024-08-21
346 2024-08-22 111,711,352 25,000 4.24 2,632,120,207 1,062,374,958 9.510 2024-08-20
347 2024-08-21 111,686,352 7,400 4.24 2,632,120,207 1,056,552,890 9.460 2024-08-19
348 2024-08-20 111,678,952 -31,134 4.24 2,632,120,207 1,057,599,675 9.470 2024-08-16
349 2024-08-19 111,710,086 -24,600 4.24 2,632,120,207 1,042,255,102 9.330 2024-08-15
350 2024-08-16 111,734,686 -5,502 4.25 2,632,120,207 1,045,836,661 9.360 2024-08-14
351 2024-08-15 111,740,188 16,438 4.25 2,632,120,207 1,043,653,356 9.340 2024-08-13
352 2024-08-14 111,723,750 3,400 4.24 2,632,120,207 1,046,851,538 9.370 2024-08-12
353 2024-08-13 111,720,350 34,200 4.24 2,632,120,207 1,041,233,662 9.320 2024-08-09
354 2024-08-12 111,686,150 110,400 4.24 2,632,120,207 1,025,278,857 9.180 2024-08-08
355 2024-08-09 111,575,750 104,371 4.24 2,632,120,207 1,035,422,960 9.280 2024-08-07
356 2024-08-08 111,471,379 9,982 4.24 2,632,120,207 1,050,060,390 9.420 2024-08-06
357 2024-08-07 111,461,397 61,320 4.23 2,632,120,207 1,048,851,746 9.410 2024-08-05
358 2024-08-06 111,400,077 23,000 4.23 2,632,120,207 1,077,238,745 9.670 2024-08-02
359 2024-08-05 111,377,077 14,400 4.23 2,632,120,207 1,082,585,188 9.720 2024-08-01
360 2024-08-02 111,362,677 -38,500 4.23 2,632,120,207 1,099,149,622 9.870 2024-07-31
361 2024-08-01 111,401,177 -17,460 4.23 2,632,120,207 1,073,907,346 9.640 2024-07-30
362 2024-07-31 111,418,637 7,400 4.23 2,632,120,207 1,084,103,338 9.730 2024-07-29
363 2024-07-30 111,411,237 61,000 4.23 2,635,828,207 1,082,917,224 9.720 2024-07-26
364 2024-07-29 111,350,237 22,000 4.22 2,635,828,207 1,090,118,820 9.790 2024-07-25
365 2024-07-26 111,328,237 440 4.22 2,635,828,207 1,106,602,676 9.940 2024-07-24
366 2024-07-25 111,327,797 -91,601 4.22 2,635,828,207 1,104,371,746 9.920 2024-07-23
367 2024-07-24 111,419,398 -25,002 4.23 2,635,828,207 1,138,706,248 10.22 2024-07-22
368 2024-07-23 111,444,400 -5,000 4.23 2,635,828,207 1,118,901,776 10.04 2024-07-19
369 2024-07-22 111,449,400 -673 4.23 2,635,828,207 1,118,951,976 10.04 2024-07-18
370 2024-07-19 111,450,073 44,400 4.23 2,635,828,207 1,113,386,229 9.990 2024-07-17
371 2024-07-18 111,405,673 -21,000 4.23 2,635,828,207 1,087,319,368 9.760 2024-07-16
372 2024-07-17 111,426,673 13,000 4.23 2,635,828,207 1,100,895,529 9.880 2024-07-15
373 2024-07-16 111,413,673 -107,018 4.23 2,635,828,207 1,114,136,730 10.00 2024-07-12
374 2024-07-15 111,520,691 15,058 4.23 2,635,828,207 1,114,091,703 9.990 2024-07-11
375 2024-07-12 111,505,633 -18,692 4.23 2,635,828,207 1,094,985,316 9.820 2024-07-10
376 2024-07-11 111,524,325 -6,508 4.23 2,635,828,207 1,095,168,872 9.820 2024-07-09
377 2024-07-10 111,530,833 10,000 4.23 2,635,828,207 1,097,463,397 9.840 2024-07-08
378 2024-07-09 111,520,833 -17,000 4.23 2,635,828,207 1,100,710,622 9.870 2024-07-05
379 2024-07-08 111,537,833 9,200 4.23 2,635,828,207 1,124,301,357 10.08 2024-07-04
380 2024-07-05 111,528,633 27,780 4.23 2,635,828,207 1,133,130,911 10.16 2024-07-03
381 2024-07-04 111,500,853 1,769 4.23 2,635,828,207 1,112,778,513 9.980 2024-07-02
382 2024-07-03 111,499,084 -10,000 4.23 2,635,828,207 1,106,070,913 9.920 2024-06-28
383 2024-07-02 111,509,084 10 4.23 2,635,828,207 1,100,594,659 9.870 2024-06-27
384 2024-06-28 111,509,074 -18,200 4.23 2,638,819,007 1,109,515,286 9.950 2024-06-26
385 2024-06-27 111,527,274 -3,240 4.23 2,638,819,007 1,113,042,195 9.980 2024-06-25
386 2024-06-26 111,530,514 -21,600 4.23 2,638,819,007 1,097,460,258 9.840 2024-06-24
387 2024-06-25 111,552,114 -5,200 4.23 2,638,819,007 1,107,712,492 9.930 2024-06-21
388 2024-06-24 111,557,314 -1,400 4.23 2,638,819,007 1,097,723,970 9.840 2024-06-20
389 2024-06-21 111,558,714 5,800 4.23 2,638,819,007 1,093,275,397 9.800 2024-06-19
390 2024-06-20 111,552,914 -48,000 4.23 2,638,819,007 1,085,409,853 9.730 2024-06-18
391 2024-06-19 111,600,914 4,912 4.23 2,638,819,007 1,095,920,975 9.820 2024-06-17
392 2024-06-18 111,596,002 5,210 4.23 2,638,819,007 1,093,640,820 9.800 2024-06-14
393 2024-06-17 111,590,792 125,200 4.23 2,638,819,007 1,090,242,038 9.770 2024-06-13
394 2024-06-14 111,465,592 36,252 4.22 2,638,819,007 1,095,706,769 9.830 2024-06-12
395 2024-06-13 111,429,340 17,210 4.22 2,638,819,007 1,113,179,107 9.990 2024-06-11
396 2024-06-12 111,412,130 -26,800 4.22 2,638,819,007 1,131,947,241 10.16 2024-06-07
397 2024-06-11 111,438,930 -64,845 4.22 2,638,819,007 1,129,990,750 10.14 2024-06-06
398 2024-06-07 111,503,775 2,100 4.23 2,638,819,007 1,135,108,430 10.18 2024-06-05
399 2024-06-06 111,501,675 47,000 4.23 2,638,819,007 1,150,697,286 10.32 2024-06-04
400 2024-06-05 111,454,675 -14,600 4.22 2,638,819,007 1,152,441,340 10.34 2024-06-03
401 2024-06-04 111,469,275 -3,600 4.22 2,638,819,007 1,148,133,533 10.30 2024-05-31
402 2024-06-03 111,472,875 1,000 4.22 2,638,819,007 1,150,400,070 10.32 2024-05-30
403 2024-05-31 111,471,875 3,300 4.22 2,638,819,007 1,152,619,188 10.34 2024-05-29
404 2024-05-30 111,468,575 3,600 4.22 2,642,997,207 1,181,566,895 10.60 2024-05-28
405 2024-05-29 111,464,975 9,200 4.22 2,642,997,207 1,190,445,933 10.68 2024-05-27
406 2024-05-28 111,455,775 -47,200 4.22 2,642,997,207 1,179,202,100 10.58 2024-05-24
407 2024-05-27 111,502,975 -12,000 4.22 2,642,997,207 1,204,232,130 10.80 2024-05-23
408 2024-05-24 111,514,975 -78,400 4.22 2,642,997,207 1,208,822,329 10.84 2024-05-22
409 2024-05-23 111,593,375 -17,500 4.22 2,642,997,207 1,189,585,378 10.66 2024-05-21
410 2024-05-22 111,610,875 21,798 4.22 2,642,997,207 1,194,236,363 10.70 2024-05-20
411 2024-05-21 111,589,077 -15,471 4.22 2,642,997,207 1,194,003,124 10.70 2024-05-17
412 2024-05-20 111,604,548 800 4.22 2,642,997,207 1,169,615,663 10.48 2024-05-16
413 2024-05-17 111,603,748 8,291 4.22 2,642,997,207 1,158,446,904 10.38 2024-05-14
414 2024-05-16 111,595,457 33,413 4.22 2,642,997,207 1,169,520,389 10.48 2024-05-13
415 2024-05-14 111,562,044 -24,400 4.22 2,642,997,207 1,155,782,776 10.36 2024-05-10
416 2024-05-13 111,586,444 33,000 4.22 2,642,997,207 1,135,950,000 10.18 2024-05-09
417 2024-05-10 111,553,444 -14,000 4.22 2,642,997,207 1,137,845,129 10.20 2024-05-08
418 2024-05-09 111,567,444 -35,000 4.22 2,642,997,207 1,149,144,673 10.30 2024-05-07
419 2024-05-08 111,602,444 -12,083 4.22 2,642,997,207 1,142,809,027 10.24 2024-05-06
420 2024-05-07 111,614,527 -29,500 4.22 2,642,997,207 1,145,165,047 10.26 2024-05-03
421 2024-05-06 111,644,027 -231,639 4.22 2,642,997,207 1,127,604,673 10.10 2024-05-02
422 2024-05-03 111,875,666 -47,818 4.23 2,646,809,207 1,107,569,093 9.900 2024-04-30
423 2024-05-02 111,923,484 -121,000 4.23 2,646,809,207 1,100,207,848 9.830 2024-04-29
424 2024-04-30 112,044,484 -61,600 4.23 2,646,809,207 1,077,867,936 9.620 2024-04-26
425 2024-04-29 112,106,084 -24,800 4.24 2,646,809,207 1,058,281,433 9.440 2024-04-25
426 2024-04-26 112,130,884 -74,081 4.24 2,646,809,207 1,057,394,236 9.430 2024-04-24
427 2024-04-25 112,204,965 -12,005 4.24 2,646,809,207 1,041,262,075 9.280 2024-04-23
428 2024-04-24 112,216,970 -32,901 4.24 2,646,809,207 1,030,151,785 9.180 2024-04-22
429 2024-04-23 112,249,871 -13,438 4.24 2,646,809,207 1,022,596,325 9.110 2024-04-19
430 2024-04-22 112,263,309 30,201 4.24 2,646,809,207 1,023,841,378 9.120 2024-04-18
431 2024-04-19 112,233,108 1,320 4.24 2,646,809,207 1,031,422,263 9.190 2024-04-17
432 2024-04-18 112,231,788 -7,200 4.24 2,646,809,207 1,030,287,814 9.180 2024-04-16
433 2024-04-17 112,238,988 -74,400 4.24 2,646,809,207 1,047,189,758 9.330 2024-04-15
434 2024-04-16 112,313,388 55,326 4.24 2,646,809,207 1,018,682,429 9.070 2024-04-12
435 2024-04-15 112,258,062 -37,786 4.24 2,646,809,207 1,047,367,718 9.330 2024-04-11
436 2024-04-12 112,295,848 8,205 4.24 2,646,809,207 1,047,720,262 9.330 2024-04-10
437 2024-04-11 112,287,643 2,020 4.24 2,646,809,207 1,043,152,203 9.290 2024-04-09
438 2024-04-10 112,285,623 5,800 4.24 2,646,809,207 1,033,027,732 9.200 2024-04-08
439 2024-04-09 112,279,823 31,592 4.24 2,646,809,207 1,035,219,968 9.220 2024-04-05
440 2024-04-08 112,248,231 45,302 4.24 2,646,809,207 1,046,153,513 9.320 2024-04-03
441 2024-04-05 112,202,929 29,000 4.24 2,644,954,727 1,050,219,415 9.360 2024-04-02
442 2024-04-03 112,173,929 50,170 4.24 2,644,954,727 1,045,461,018 9.320 2024-03-28
443 2024-04-02 112,123,759 -223,000 4.24 2,644,954,727 1,053,963,335 9.400 2024-03-27
444 2024-03-28 112,346,759 -6,961 4.25 2,644,954,727 1,054,936,067 9.390 2024-03-26
445 2024-03-27 112,353,720 25,100 4.25 2,644,954,727 1,052,754,356 9.370 2024-03-25
446 2024-03-26 112,328,620 10,000 4.25 2,644,954,727 1,054,765,742 9.390 2024-03-22
447 2024-03-25 112,318,620 -225,200 4.25 2,644,954,727 1,079,381,938 9.610 2024-03-21
448 2024-03-22 112,543,820 -11,000 4.26 2,644,954,727 1,044,406,650 9.280 2024-03-20
449 2024-03-21 112,554,820 1,560 4.26 2,644,954,727 1,054,638,663 9.370 2024-03-19
450 2024-03-20 112,553,260 -16,652 4.26 2,644,954,727 1,068,130,437 9.490 2024-03-18
451 2024-03-19 112,569,912 -10,800 4.26 2,644,954,727 1,041,271,686 9.250 2024-03-15
452 2024-03-18 112,580,712 88,800 4.26 2,644,954,727 1,036,868,358 9.210 2024-03-14
453 2024-03-15 112,491,912 150,475 4.25 2,644,954,727 1,046,174,782 9.300 2024-03-13
454 2024-03-14 112,341,437 110,931 4.25 2,644,954,727 1,064,996,823 9.480 2024-03-12
455 2024-03-13 112,230,506 1,000 4.24 2,644,954,727 1,068,434,417 9.520 2024-03-11
456 2024-03-12 112,229,506 16,011 4.24 2,644,954,727 1,077,403,258 9.600 2024-03-08
457 2024-03-11 112,213,495 5,200 4.24 2,644,954,727 1,070,516,742 9.540 2024-03-07
458 2024-03-08 112,208,295 -2,280 4.24 2,644,954,727 1,090,664,627 9.720 2024-03-06
459 2024-03-07 112,210,575 4,941 4.24 2,644,954,727 1,109,762,587 9.890 2024-03-05
460 2024-03-06 112,205,634 -9,200 4.24 2,649,303,727 1,126,544,565 10.04 2024-03-04
461 2024-03-05 112,214,834 34,000 4.24 2,649,303,727 1,107,560,412 9.870 2024-03-01
462 2024-03-04 112,180,834 -24,336 4.23 2,649,303,727 1,098,250,365 9.790 2024-02-29
463 2024-03-01 112,205,170 -12,800 4.24 2,649,303,727 1,107,465,028 9.870 2024-02-28
464 2024-02-29 112,217,970 -1,800 4.24 2,649,303,727 1,114,324,442 9.930 2024-02-27
465 2024-02-28 112,219,770 15,000 4.24 2,649,303,727 1,112,097,921 9.910 2024-02-26
466 2024-02-27 112,204,770 -215,080 4.24 2,649,303,727 1,120,925,652 9.990 2024-02-23
467 2024-02-26 112,419,850 26,400 4.24 2,649,303,727 1,075,857,965 9.570 2024-02-22
468 2024-02-23 112,393,450 -1,400 4.24 2,649,303,727 1,065,489,906 9.480 2024-02-21
469 2024-02-22 112,394,850 10,780 4.24 2,649,303,727 1,076,742,663 9.580 2024-02-20
470 2024-02-21 112,384,070 -39,658 4.24 2,649,303,727 1,075,515,550 9.570 2024-02-19
471 2024-02-20 112,423,728 -6,600 4.24 2,649,303,727 1,050,037,620 9.340 2024-02-16
472 2024-02-19 112,430,328 10,684 4.24 2,649,303,727 1,029,861,804 9.160 2024-02-15
473 2024-02-16 112,419,644 -14,200 4.24 2,649,303,727 1,025,267,153 9.120 2024-02-14
474 2024-02-15 112,433,844 -23,800 4.24 2,649,303,727 1,028,769,673 9.150 2024-02-08
475 2024-02-14 112,457,644 -12,800 4.24 2,649,303,727 1,018,866,255 9.060 2024-02-07
476 2024-02-08 112,470,444 21,000 4.25 2,649,303,727 1,011,109,292 8.990 2024-02-06
477 2024-02-07 112,449,444 1,010 4.24 2,649,303,727 999,675,557 8.890 2024-02-05
478 2024-02-06 112,448,434 -1,600 4.24 2,649,303,727 1,001,915,547 8.910 2024-02-02
479 2024-02-05 112,450,034 3,200 4.24 2,649,303,727 1,007,552,305 8.960 2024-02-01
480 2024-02-02 112,446,834 87,423 4.24 2,649,303,727 1,000,776,823 8.900 2024-01-31
481 2024-02-01 112,359,411 17,200 4.24 2,649,303,727 1,015,729,075 9.040 2024-01-30
482 2024-01-31 112,342,211 -17,000 4.24 2,649,303,727 1,025,684,386 9.130 2024-01-29
483 2024-01-30 112,359,211 -15,996 4.24 2,649,303,727 1,033,704,741 9.200 2024-01-26
484 2024-01-29 112,375,207 -1,800 4.24 2,649,303,727 1,023,738,136 9.110 2024-01-25
485 2024-01-26 112,377,007 -8,800 4.24 2,649,303,727 1,019,259,453 9.070 2024-01-24
486 2024-01-25 112,385,807 -4,980 4.24 2,649,303,727 990,118,960 8.810 2024-01-23
487 2024-01-24 112,390,787 -65,400 4.24 2,649,303,727 983,419,386 8.750 2024-01-22
488 2024-01-23 112,456,187 671 4.24 2,649,303,727 1,003,109,188 8.920 2024-01-19
489 2024-01-22 112,455,516 -3,320 4.24 2,649,303,727 1,009,850,534 8.980 2024-01-18
490 2024-01-19 112,458,836 48,948 4.24 2,649,303,727 996,385,287 8.860 2024-01-17
491 2024-01-18 112,409,888 63,608 4.24 2,649,303,727 1,029,674,574 9.160 2024-01-16
492 2024-01-17 112,346,280 6,319 4.24 2,649,303,727 1,053,808,106 9.380 2024-01-15
493 2024-01-16 112,339,961 3,000 4.24 2,649,303,727 1,045,885,037 9.310 2024-01-12
494 2024-01-15 112,336,961 -18,217 4.24 2,649,303,727 1,049,227,216 9.340 2024-01-11
495 2024-01-12 112,355,178 43,800 4.24 2,649,303,727 1,033,667,638 9.200 2024-01-10
496 2024-01-11 112,311,378 5,000 4.24 2,649,303,727 1,052,357,612 9.370 2024-01-09
497 2024-01-10 112,306,378 -14,400 4.24 2,649,303,727 1,051,187,698 9.360 2024-01-08
498 2024-01-09 112,320,778 8,905 4.24 2,649,303,727 1,060,308,144 9.440 2024-01-05
499 2024-01-08 112,311,873 -5,003 4.24 2,649,303,727 1,065,839,675 9.490 2024-01-04
500 2024-01-05 112,316,876 6,800 4.24 2,650,133,527 1,055,778,634 9.400 2024-01-03
501 2024-01-04 112,310,076 -3,190 4.24 2,650,133,527 1,066,945,722 9.500 2024-01-02
502 2024-01-03 112,313,266 29,853 4.24 2,650,133,527 1,082,699,884 9.640 2023-12-29
503 2024-01-02 112,283,413 -5,966 4.24 2,650,133,527 1,075,675,097 9.580 2023-12-28
504 2023-12-29 112,289,379 -11,166 4.24 2,650,133,527 1,079,100,932 9.610 2023-12-27
505 2023-12-28 112,300,545 -8,800 4.23 2,653,651,127 1,061,240,150 9.450 2023-12-22
506 2023-12-27 112,309,345 -59,267 4.23 2,653,651,127 1,066,938,778 9.500 2023-12-21
507 2023-12-22 112,368,612 12,680 4.23 2,653,651,127 1,046,151,778 9.310 2023-12-20
508 2023-12-21 112,355,932 6,400 4.23 2,653,651,127 1,042,663,049 9.280 2023-12-19
509 2023-12-20 112,349,532 -42,204 4.23 2,653,651,127 1,054,962,105 9.390 2023-12-18
510 2023-12-19 112,391,736 18,259 4.24 2,653,651,127 1,047,490,980 9.320 2023-12-15
511 2023-12-18 112,373,477 10,200 4.23 2,653,651,127 1,037,207,193 9.230 2023-12-14
512 2023-12-15 112,363,277 31,400 4.23 2,653,651,127 1,022,505,821 9.100 2023-12-13
513 2023-12-14 112,331,877 -10,169 4.23 2,653,651,127 1,057,042,963 9.410 2023-12-12
514 2023-12-13 112,342,046 -4,266 4.23 2,653,651,127 1,036,917,085 9.230 2023-12-11
515 2023-12-12 112,346,312 63,558 4.23 2,653,651,127 1,039,203,386 9.250 2023-12-08
516 2023-12-11 112,282,754 6,000 4.23 2,653,651,127 1,066,686,163 9.500 2023-12-07
517 2023-12-08 112,276,754 -22,040 4.23 2,653,651,127 1,072,243,001 9.550 2023-12-06
518 2023-12-07 112,298,794 8,600 4.23 2,653,651,127 1,039,886,832 9.260 2023-12-05
519 2023-12-06 112,290,194 -4,990 4.23 2,653,651,127 1,055,527,824 9.400 2023-12-04
520 2023-12-05 112,295,184 -9,482 4.23 2,653,651,127 1,070,173,104 9.530 2023-12-01
521 2023-12-04 112,304,666 18,200 4.23 2,653,651,127 1,063,525,187 9.470 2023-11-30
522 2023-12-01 112,286,466 -4,000 4.23 2,653,651,127 1,075,704,344 9.580 2023-11-29
523 2023-11-30 112,290,466 -26,600 4.23 2,653,651,127 1,094,832,044 9.750 2023-11-28
524 2023-11-29 112,317,066 -46,481 4.23 2,658,341,927 1,083,859,687 9.650 2023-11-27
525 2023-11-28 112,363,547 3,000 4.23 2,658,341,927 1,080,937,322 9.620 2023-11-24
526 2023-11-27 112,360,547 -55,099 4.23 2,658,341,927 1,091,020,911 9.710 2023-11-23
527 2023-11-24 112,415,646 -5,589 4.23 2,658,341,927 1,080,314,358 9.610 2023-11-22
528 2023-11-23 112,421,235 16,000 4.23 2,658,341,927 1,072,498,582 9.540 2023-11-21
529 2023-11-22 112,405,235 -1,020 4.23 2,658,341,927 1,072,345,942 9.540 2023-11-20
530 2023-11-21 112,406,255 42,929 4.23 2,658,341,927 1,056,618,797 9.400 2023-11-17
531 2023-11-20 112,363,326 -37,267 4.23 2,658,341,927 1,078,687,930 9.600 2023-11-16
532 2023-11-17 112,400,593 -125,632 4.23 2,658,341,927 1,076,797,681 9.580 2023-11-15
533 2023-11-16 112,526,225 -17,400 4.23 2,658,341,927 1,049,869,679 9.330 2023-11-14
534 2023-11-15 112,543,625 -38,682 4.23 2,658,341,927 1,052,282,894 9.350 2023-11-13
535 2023-11-14 112,582,307 110,620 4.24 2,658,341,927 1,017,744,055 9.040 2023-11-10
536 2023-11-13 112,471,687 28,000 4.23 2,658,341,927 1,052,734,990 9.360 2023-11-09
537 2023-11-10 112,443,687 15,600 4.23 2,658,341,927 1,071,588,337 9.530 2023-11-08
538 2023-11-09 112,428,087 2,200 4.23 2,658,341,927 1,083,806,759 9.640 2023-11-07
539 2023-11-08 112,425,887 -1,840 4.23 2,658,341,927 1,098,400,916 9.770 2023-11-06
540 2023-11-07 112,427,727 -14,200 4.23 2,658,341,927 1,091,673,229 9.710 2023-11-03
541 2023-11-06 112,441,927 -1,812 4.23 2,658,341,927 1,079,442,499 9.600 2023-11-02
542 2023-11-03 112,443,739 16,600 4.23 2,658,341,927 1,062,593,334 9.450 2023-11-01
543 2023-11-02 112,427,139 33,000 4.23 2,658,341,927 1,043,323,850 9.280 2023-10-31
544 2023-11-01 112,394,139 17,000 4.23 2,658,341,927 1,043,017,610 9.280 2023-10-30
545 2023-10-31 112,377,139 11,919 4.23 2,658,341,927 1,073,201,677 9.550 2023-10-27
546 2023-10-30 112,365,220 -16,600 4.22 2,661,743,727 1,041,625,589 9.270 2023-10-26
547 2023-10-27 112,381,820 50,221 4.22 2,661,743,727 1,054,141,472 9.380 2023-10-25
548 2023-10-26 112,331,599 7,000 4.22 2,661,743,727 1,064,903,559 9.480 2023-10-24
549 2023-10-25 112,324,599 120,410 4.22 2,661,743,727 1,063,713,953 9.470 2023-10-20
550 2023-10-24 112,204,189 -5,000 4.22 2,661,743,727 1,086,136,550 9.680 2023-10-19
551 2023-10-20 112,209,189 2,000 4.22 2,661,743,727 1,098,527,960 9.790 2023-10-18
552 2023-10-19 112,207,189 200 4.22 2,661,743,727 1,106,362,884 9.860 2023-10-17
553 2023-10-18 112,206,989 -13,880 4.22 2,661,743,727 1,104,116,772 9.840 2023-10-16
554 2023-10-17 112,220,869 30,540 4.22 2,661,743,727 1,116,597,647 9.950 2023-10-13
555 2023-10-16 112,190,329 -17,088 4.21 2,661,743,727 1,142,097,549 10.18 2023-10-12
556 2023-10-13 112,207,417 -49,896 4.22 2,661,743,727 1,137,783,208 10.14 2023-10-11
557 2023-10-12 112,257,313 -26,600 4.22 2,661,743,727 1,121,450,557 9.990 2023-10-10
558 2023-10-11 112,283,913 -10,400 4.22 2,661,743,727 1,129,576,165 10.06 2023-10-09
559 2023-10-10 112,294,313 -131,400 4.22 2,661,743,727 1,131,926,675 10.08 2023-10-06
560 2023-10-09 112,425,713 -2,000 4.22 2,661,743,727 1,075,914,073 9.570 2023-10-05
561 2023-10-06 112,427,713 24,600 4.22 2,661,743,727 1,061,317,611 9.440 2023-10-04
562 2023-10-05 112,403,113 68,240 4.23 2,658,016,884 1,077,945,854 9.590 2023-10-03
563 2023-10-04 112,334,873 -11,400 4.23 2,658,016,884 1,091,894,966 9.720 2023-09-29
564 2023-10-03 112,346,273 -1,000 4.23 2,658,016,884 1,084,141,534 9.650 2023-09-28
565 2023-09-29 112,347,273 17,600 4.23 2,658,016,884 1,076,286,875 9.580 2023-09-27
566 2023-09-28 112,329,673 31,400 4.23 2,658,016,884 1,086,227,938 9.670 2023-09-26
567 2023-09-27 112,298,273 -20,200 4.22 2,658,016,884 1,097,154,127 9.770 2023-09-25
568 2023-09-26 112,318,473 -4,717 4.23 2,658,016,884 1,116,445,622 9.940 2023-09-22
569 2023-09-25 112,323,190 -28,190 4.23 2,658,016,884 1,100,767,262 9.800 2023-09-21
570 2023-09-22 112,351,380 -5,000 4.23 2,658,016,884 1,103,290,552 9.820 2023-09-20
571 2023-09-21 112,356,380 3,600 4.23 2,658,016,884 1,103,339,652 9.820 2023-09-19
572 2023-09-20 112,352,780 -190 4.23 2,658,016,884 1,102,180,772 9.810 2023-09-18
573 2023-09-19 112,352,970 -17,504 4.23 2,658,016,884 1,113,417,933 9.910 2023-09-15
574 2023-09-18 112,370,474 -8,000 4.23 2,658,016,884 1,114,715,102 9.920 2023-09-14
575 2023-09-15 112,378,474 -3,896 4.23 2,658,016,884 1,118,165,816 9.950 2023-09-13
576 2023-09-14 112,382,370 94,716 4.23 2,658,016,884 1,115,956,934 9.930 2023-09-12
577 2023-09-13 112,287,654 40,720 4.22 2,658,016,884 1,131,859,552 10.08 2023-09-11
578 2023-09-12 112,246,934 23,600 4.22 2,658,016,884 1,158,388,359 10.32 2023-09-07
579 2023-09-11 112,223,334 -7,600 4.22 2,658,016,884 1,220,989,874 10.88 2023-09-06
580 2023-09-07 112,230,934 83,600 4.22 2,659,770,684 1,218,827,943 10.86 2023-09-05
581 2023-09-06 112,147,334 -79,927 4.22 2,659,770,684 1,280,722,554 11.42 2023-09-04
582 2023-09-05 112,227,261 1,200 4.22 2,659,770,684 1,254,700,778 11.18 2023-08-31
583 2023-09-04 112,226,061 9,455 4.22 2,659,770,684 1,256,931,883 11.20 2023-08-30
584 2023-08-31 112,216,606 -2,400 4.22 2,659,770,684 1,259,070,319 11.22 2023-08-29
585 2023-08-30 112,219,006 -23,000 4.22 2,659,770,684 1,236,653,446 11.02 2023-08-28
586 2023-08-29 112,242,006 174,000 4.22 2,659,770,684 1,245,886,267 11.10 2023-08-25
587 2023-08-28 112,068,006 55,121 4.21 2,659,770,684 1,226,023,986 10.94 2023-08-24
588 2023-08-25 112,012,885 -3,200 4.21 2,659,770,684 1,203,018,385 10.74 2023-08-23
589 2023-08-24 112,016,085 19,000 4.21 2,659,770,684 1,205,293,075 10.76 2023-08-22
590 2023-08-23 111,997,085 -31,040 4.21 2,659,770,684 1,173,729,451 10.48 2023-08-21
591 2023-08-21 112,028,125 1,483 4.21 2,659,770,684 1,247,993,313 11.14 2023-08-17
592 2023-08-18 112,026,642 -36,600 4.21 2,659,770,684 1,295,027,982 11.56 2023-08-16
593 2023-08-17 112,063,242 49 4.21 2,659,770,684 1,306,657,402 11.66 2023-08-15
594 2023-08-16 112,063,193 -47,710 4.21 2,659,770,684 1,342,517,052 11.98 2023-08-14
595 2023-08-15 112,110,903 8,436 4.22 2,659,770,684 1,318,424,219 11.76 2023-08-11
596 2023-08-14 112,102,467 13,200 4.21 2,659,770,684 1,313,840,913 11.72 2023-08-10
597 2023-08-11 112,089,267 -20,400 4.21 2,659,770,684 1,295,751,927 11.56 2023-08-09
598 2023-08-10 112,109,667 2,561 4.22 2,659,770,684 1,331,862,844 11.88 2023-08-08
599 2023-08-09 112,107,106 -31,600 4.21 2,659,770,684 1,331,832,419 11.88 2023-08-07
600 2023-08-08 112,138,706 15,580 4.22 2,659,770,684 1,334,450,601 11.90 2023-08-04
601 2023-08-07 112,123,126 -67,380 4.22 2,659,770,684 1,349,962,437 12.04 2023-08-03
602 2023-08-04 112,190,506 -38 4.22 2,659,770,684 1,348,529,882 12.02 2023-08-02
603 2023-08-03 112,190,544 -156,324 4.22 2,659,770,684 1,379,943,691 12.30 2023-08-01
604 2023-08-02 112,346,868 -17,442 4.22 2,659,770,684 1,343,668,541 11.96 2023-07-31
605 2023-08-01 112,364,310 -39,682 4.22 2,659,770,684 1,370,844,582 12.20 2023-07-28
606 2023-07-31 112,403,992 -25,482 4.23 2,659,770,684 1,369,080,623 12.18 2023-07-27
607 2023-07-28 112,429,474 -32,324 4.22 2,664,365,484 1,376,136,762 12.24 2023-07-26
608 2023-07-27 112,461,798 -20,142 4.22 2,664,365,484 1,367,535,464 12.16 2023-07-25
609 2023-07-26 112,481,940 -63,048 4.22 2,664,365,484 1,372,279,668 12.20 2023-07-24
610 2023-07-25 112,544,988 -57,200 4.22 2,664,365,484 1,355,041,656 12.04 2023-07-21
611 2023-07-24 112,602,188 -19,884 4.23 2,664,365,484 1,362,486,475 12.10 2023-07-20
612 2023-07-21 112,622,072 -128,000 4.23 2,664,365,484 1,333,445,332 11.84 2023-07-19
613 2023-07-20 112,750,072 -156,400 4.23 2,664,365,484 1,325,940,847 11.76 2023-07-18
614 2023-07-19 112,906,472 -81,428 4.24 2,664,365,484 1,289,391,910 11.42 2023-07-14
615 2023-07-18 112,987,900 -60,882 4.24 2,664,365,484 1,247,386,416 11.04 2023-07-13
616 2023-07-14 113,048,782 -42,000 4.24 2,664,365,484 1,243,536,602 11.00 2023-07-12
617 2023-07-13 113,090,782 -18,368 4.24 2,664,365,484 1,234,951,339 10.92 2023-07-11
618 2023-07-12 113,109,150 -40,400 4.25 2,664,365,484 1,219,316,637 10.78 2023-07-10
619 2023-07-11 113,149,550 -9,026 4.25 2,664,365,484 1,190,333,266 10.52 2023-07-07
620 2023-07-10 113,158,576 5,410 4.25 2,664,365,484 1,197,217,734 10.58 2023-07-06
621 2023-07-07 113,153,166 -10,000 4.25 2,664,365,484 1,226,580,319 10.84 2023-07-05
622 2023-07-06 113,163,166 -10,000 4.25 2,664,365,484 1,228,951,983 10.86 2023-07-04
623 2023-07-05 113,173,166 448 4.25 2,664,365,484 1,231,324,046 10.88 2023-07-03
624 2023-07-04 113,172,718 -150,800 4.25 2,664,365,484 1,224,528,809 10.82 2023-06-30
625 2023-07-03 113,323,518 2,800 4.25 2,664,365,484 1,151,366,943 10.16 2023-06-29
626 2023-06-30 113,320,718 -12,400 4.25 2,664,365,484 1,160,404,152 10.24 2023-06-28
627 2023-06-29 113,333,118 -10,000 4.24 2,670,360,284 1,153,731,141 10.18 2023-06-27
628 2023-06-28 113,343,118 11,500 4.24 2,670,360,284 1,119,830,006 9.880 2023-06-26
629 2023-06-27 113,331,618 16,795 4.24 2,670,360,284 1,131,049,548 9.980 2023-06-23
630 2023-06-26 113,314,823 12,198 4.24 2,670,360,284 1,149,012,305 10.14 2023-06-21
631 2023-06-23 113,302,625 2,400 4.24 2,670,360,284 1,151,154,670 10.16 2023-06-20
632 2023-06-21 113,300,225 6,800 4.24 2,670,360,284 1,160,194,304 10.24 2023-06-19
633 2023-06-20 113,293,425 11,360 4.24 2,670,360,284 1,155,592,935 10.20 2023-06-16
634 2023-06-19 113,282,065 800 4.24 2,670,360,284 1,166,805,270 10.30 2023-06-15
635 2023-06-16 113,281,265 -9,800 4.24 2,670,360,284 1,166,797,030 10.30 2023-06-14
636 2023-06-15 113,291,065 -1,454 4.24 2,670,360,284 1,169,163,791 10.32 2023-06-13
637 2023-06-14 113,292,519 -4,000 4.24 2,670,360,284 1,164,647,095 10.28 2023-06-12
638 2023-06-13 113,296,519 -4,800 4.24 2,670,360,284 1,178,283,798 10.40 2023-06-09
639 2023-06-12 113,301,319 -42,060 4.24 2,670,360,284 1,176,067,691 10.38 2023-06-08
640 2023-06-09 113,343,379 -3,000 4.24 2,670,360,284 1,153,835,598 10.18 2023-06-07
641 2023-06-08 113,346,379 -15,200 4.24 2,670,360,284 1,156,133,066 10.20 2023-06-06
642 2023-06-07 113,361,579 -839 4.25 2,670,360,284 1,151,753,643 10.16 2023-06-05
643 2023-06-06 113,362,418 136,634 4.25 2,670,360,284 1,147,227,670 10.12 2023-06-02
644 2023-06-05 113,225,784 -5,000 4.24 2,670,360,284 1,110,744,941 9.810 2023-06-01
645 2023-06-02 113,230,784 5,000 4.24 2,670,360,284 1,110,793,991 9.810 2023-05-31
646 2023-06-01 113,225,784 15,000 4.24 2,670,360,284 1,113,009,457 9.830 2023-05-30
647 2023-05-31 113,210,784 -6,190 4.24 2,670,360,284 1,113,994,115 9.840 2023-05-29
648 2023-05-30 113,216,974 38,400 4.23 2,675,017,284 1,125,376,722 9.940 2023-05-25
649 2023-05-29 113,178,574 -15,000 4.23 2,675,017,284 1,149,894,312 10.16 2023-05-24
650 2023-05-25 113,193,574 1,000 4.23 2,675,017,284 1,154,574,455 10.20 2023-05-23
651 2023-05-24 113,192,574 1,000 4.23 2,675,017,284 1,154,564,255 10.20 2023-05-22
652 2023-05-23 113,191,574 -33,237 4.23 2,675,017,284 1,147,762,560 10.14 2023-05-19
653 2023-05-22 113,224,811 -5,200 4.23 2,675,017,284 1,152,628,576 10.18 2023-05-18
654 2023-05-19 113,230,011 -7,952 4.23 2,675,017,284 1,143,623,111 10.10 2023-05-17
655 2023-05-18 113,237,963 -11,990 4.23 2,675,017,284 1,157,291,982 10.22 2023-05-16
656 2023-05-17 113,249,953 28,400 4.23 2,675,017,284 1,171,004,514 10.34 2023-05-15
657 2023-05-16 113,221,553 18,610 4.23 2,675,017,284 1,161,653,134 10.26 2023-05-12
658 2023-05-15 113,202,943 -1,045 4.23 2,675,017,284 1,186,366,843 10.48 2023-05-11
659 2023-05-12 113,203,988 -8,000 4.23 2,675,017,284 1,188,641,874 10.50 2023-05-10
660 2023-05-11 113,211,988 -41,311 4.23 2,675,017,284 1,190,990,114 10.52 2023-05-09
661 2023-05-10 113,253,299 -46,358 4.23 2,675,017,284 1,198,219,903 10.58 2023-05-08
662 2023-05-09 113,299,657 -7,600 4.24 2,675,017,284 1,182,848,419 10.44 2023-05-05
663 2023-05-08 113,307,257 -41,078 4.24 2,675,017,284 1,187,460,053 10.48 2023-05-04
664 2023-05-05 113,348,335 47,378 4.24 2,675,017,284 1,147,085,150 10.12 2023-05-03
665 2023-05-04 113,300,957 -9,452 4.23 2,678,585,284 1,178,329,953 10.40 2023-05-02
666 2023-05-03 113,310,409 -52,770 4.23 2,678,585,284 1,169,363,421 10.32 2023-04-28
667 2023-05-02 113,363,179 -72,073 4.23 2,678,585,284 1,167,640,744 10.30 2023-04-27
668 2023-04-28 113,435,252 -6,000 4.23 2,678,585,284 1,147,964,750 10.12 2023-04-26
669 2023-04-27 113,441,252 -4,880 4.24 2,678,585,284 1,145,756,645 10.10 2023-04-25
670 2023-04-26 113,446,132 -9,000 4.24 2,678,585,284 1,161,688,392 10.24 2023-04-24
671 2023-04-25 113,455,132 -4,866 4.24 2,678,585,284 1,168,587,860 10.30 2023-04-21
672 2023-04-24 113,459,998 -68,553 4.24 2,678,585,284 1,170,907,179 10.32 2023-04-20
673 2023-04-21 113,528,551 28,200 4.24 2,678,585,284 1,127,338,511 9.930 2023-04-19
674 2023-04-20 113,500,351 22,800 4.24 2,678,585,284 1,137,273,517 10.02 2023-04-18
675 2023-04-19 113,477,551 -39,400 4.24 2,678,585,284 1,134,775,510 10.00 2023-04-17
676 2023-04-18 113,516,951 -5,400 4.24 2,678,585,284 1,126,088,154 9.920 2023-04-14
677 2023-04-17 113,522,351 -1,400 4.24 2,678,585,284 1,131,817,839 9.970 2023-04-13
678 2023-04-14 113,523,751 -36,369 4.24 2,678,585,284 1,144,319,410 10.08 2023-04-12
679 2023-04-13 113,560,120 4,000 4.24 2,678,585,284 1,140,143,605 10.04 2023-04-11
680 2023-04-12 113,556,120 -34,305 4.24 2,678,585,284 1,112,849,976 9.800 2023-04-06
681 2023-04-11 113,590,425 31,400 4.24 2,678,585,284 1,110,914,357 9.780 2023-04-04
682 2023-04-06 113,559,025 -6,000 4.24 2,678,585,284 1,116,285,216 9.830 2023-04-03
683 2023-04-04 113,565,025 -68,422 4.24 2,678,585,284 1,133,378,950 9.980 2023-03-31
684 2023-04-03 113,633,447 -17,800 4.24 2,678,585,284 1,113,607,781 9.800 2023-03-30
685 2023-03-31 113,651,247 -7,800 4.24 2,678,585,284 1,120,601,295 9.860 2023-03-29
686 2023-03-30 113,659,047 -8,440 4.24 2,678,585,284 1,121,814,794 9.870 2023-03-28
687 2023-03-29 113,667,487 11,776 4.24 2,678,585,284 1,098,027,924 9.660 2023-03-27
688 2023-03-28 113,655,711 8,500 4.25 2,676,600,856 1,096,777,611 9.650 2023-03-24
689 2023-03-27 113,647,211 10,300 4.25 2,676,600,856 1,120,561,500 9.860 2023-03-23
690 2023-03-24 113,636,911 64,800 4.25 2,676,600,856 1,110,232,620 9.770 2023-03-22
691 2023-03-23 113,572,111 13,800 4.24 2,676,600,856 1,086,885,102 9.570 2023-03-21
692 2023-03-22 113,558,311 -263 4.24 2,676,600,856 1,101,515,617 9.700 2023-03-20
693 2023-03-21 113,558,574 -2,800 4.24 2,676,600,856 1,153,755,112 10.16 2023-03-17
694 2023-03-20 113,561,374 42,600 4.24 2,676,600,856 1,135,613,740 10.00 2023-03-16
695 2023-03-17 113,518,774 50,000 4.24 2,676,600,856 1,157,891,495 10.20 2023-03-15
696 2023-03-16 113,468,774 -23,802 4.24 2,676,600,856 1,155,112,119 10.18 2023-03-14
697 2023-03-15 113,492,576 -177,916 4.24 2,676,600,856 1,189,402,196 10.48 2023-03-13
698 2023-03-14 113,670,492 49,000 4.25 2,676,600,856 1,182,173,117 10.40 2023-03-10
699 2023-03-13 113,621,492 -146,600 4.24 2,676,600,856 1,227,112,114 10.80 2023-03-09
700 2023-03-10 113,768,092 50,600 4.25 2,676,600,856 1,253,724,374 11.02 2023-03-08
701 2023-03-09 113,717,492 875,200 4.25 2,676,600,856 1,271,361,561 11.18 2023-03-07
702 2023-03-08 112,842,292 -6,291 4.22 2,676,600,856 1,248,035,750 11.06 2023-03-06
703 2023-03-07 112,848,583 -102,200 4.22 2,676,600,856 1,275,188,988 11.30 2023-03-03
704 2023-03-06 112,950,783 -34,200 4.22 2,676,600,856 1,253,753,691 11.10 2023-03-02
705 2023-03-03 112,984,983 -29,800 4.22 2,676,600,856 1,267,691,509 11.22 2023-03-01
706 2023-03-02 113,014,783 23,800 4.22 2,679,533,256 1,252,203,796 11.08 2023-02-28
707 2023-03-01 112,990,983 -8,192 4.22 2,679,533,256 1,267,758,829 11.22 2023-02-27
708 2023-02-28 112,999,175 -83,600 4.22 2,679,533,256 1,270,110,727 11.24 2023-02-24
709 2023-02-27 113,082,775 -26,600 4.22 2,679,533,256 1,264,265,425 11.18 2023-02-23
710 2023-02-24 113,109,375 88,200 4.22 2,679,533,256 1,250,989,688 11.06 2023-02-22
711 2023-02-23 113,021,175 -129,079 4.22 2,679,533,256 1,250,014,196 11.06 2023-02-21
712 2023-02-22 113,150,254 -41,600 4.22 2,679,533,256 1,228,811,758 10.86 2023-02-20
713 2023-02-21 113,191,854 -481,640 4.22 2,679,533,256 1,199,833,652 10.60 2023-02-17
714 2023-02-20 113,673,494 -7,990 4.24 2,679,533,256 1,145,828,820 10.08 2023-02-16
715 2023-02-17 113,681,484 -25,800 4.24 2,679,533,256 1,166,372,026 10.26 2023-02-15
716 2023-02-16 113,707,284 31,000 4.24 2,679,533,256 1,182,555,754 10.40 2023-02-14
717 2023-02-15 113,676,284 13,803 4.24 2,679,533,256 1,164,045,148 10.24 2023-02-13
718 2023-02-14 113,662,481 -250,600 4.24 2,679,533,256 1,177,543,303 10.36 2023-02-10
719 2023-02-13 113,913,081 -200 4.25 2,679,533,256 1,164,191,688 10.22 2023-02-09
720 2023-02-10 113,913,281 67,400 4.25 2,679,533,256 1,155,080,669 10.14 2023-02-08
721 2023-02-09 113,845,881 -3,600 4.25 2,679,533,256 1,140,735,728 10.02 2023-02-07
722 2023-02-08 113,849,481 54,000 4.25 2,679,533,256 1,140,771,800 10.02 2023-02-06
723 2023-02-07 113,795,481 -36,400 4.25 2,679,533,256 1,151,610,268 10.12 2023-02-03
724 2023-02-06 113,831,881 240,100 4.25 2,679,533,256 1,149,701,998 10.10 2023-02-02
725 2023-02-03 113,591,781 96,200 4.24 2,679,533,256 1,147,276,988 10.10 2023-02-01
726 2023-02-02 113,495,581 27,157 4.24 2,679,533,256 1,141,765,545 10.06 2023-01-31
727 2023-02-01 113,468,424 -23,981 4.23 2,679,533,256 1,155,108,556 10.18 2023-01-30
728 2023-01-31 113,492,405 52,507 4.24 2,679,533,256 1,171,241,620 10.32 2023-01-27
729 2023-01-30 113,439,898 -83,200 4.23 2,679,533,256 1,163,893,353 10.26 2023-01-26
730 2023-01-27 113,523,098 -22,712 4.24 2,679,533,256 1,146,583,290 10.10 2023-01-20
731 2023-01-26 113,545,810 48,209 4.24 2,679,533,256 1,129,780,810 9.950 2023-01-19
732 2023-01-20 113,497,601 -3,800 4.24 2,679,533,256 1,131,571,082 9.970 2023-01-18
733 2023-01-19 113,501,401 56,400 4.24 2,679,533,256 1,131,608,968 9.970 2023-01-17
734 2023-01-18 113,445,001 40,404 4.23 2,679,533,256 1,141,256,710 10.06 2023-01-16
735 2023-01-17 113,404,597 -129,646 4.23 2,679,533,256 1,147,654,522 10.12 2023-01-13
736 2023-01-16 113,534,243 32,797 4.24 2,679,533,256 1,144,425,169 10.08 2023-01-12
737 2023-01-13 113,501,446 185,985 4.24 2,679,533,256 1,129,339,388 9.950 2023-01-11
738 2023-01-12 113,315,461 -183,200 4.23 2,679,533,256 1,149,018,775 10.14 2023-01-10
739 2023-01-11 113,498,661 15,800 4.24 2,679,533,256 1,129,311,677 9.950 2023-01-09
740 2023-01-10 113,482,861 -2,092 4.24 2,679,533,256 1,115,536,524 9.830 2023-01-06
741 2023-01-09 113,484,953 -20,600 4.24 2,679,533,256 1,113,287,389 9.810 2023-01-05
742 2023-01-06 113,505,553 -44,235 4.23 2,680,219,456 1,111,219,364 9.790 2023-01-04
743 2023-01-05 113,549,788 10,800 4.24 2,680,219,456 1,078,722,986 9.500 2023-01-03
744 2023-01-04 113,538,988 -5,100 4.24 2,680,219,456 1,074,078,826 9.460 2022-12-30
745 2023-01-03 113,544,088 13,800 4.24 2,680,219,456 1,068,449,868 9.410 2022-12-29
746 2022-12-30 113,530,288 -78,100 4.24 2,680,219,456 1,072,861,222 9.450 2022-12-28
747 2022-12-29 113,608,388 -17,075 4.24 2,680,219,456 1,067,918,847 9.400 2022-12-23
748 2022-12-28 113,625,463 -2,000 4.23 2,684,917,456 1,053,308,042 9.270 2022-12-22
749 2022-12-23 113,627,463 9,000 4.23 2,684,917,456 1,053,326,582 9.270 2022-12-21
750 2022-12-22 113,618,463 -26,000 4.23 2,684,917,456 1,054,379,337 9.280 2022-12-20
751 2022-12-21 113,644,463 2,209 4.23 2,684,917,456 1,062,575,729 9.350 2022-12-19
752 2022-12-20 113,642,254 17,000 4.23 2,684,917,456 1,054,600,117 9.280 2022-12-16
753 2022-12-19 113,625,254 22,625 4.23 2,684,917,456 1,055,578,610 9.290 2022-12-15
754 2022-12-16 113,602,629 8,678 4.23 2,684,917,456 1,083,769,081 9.540 2022-12-14
755 2022-12-15 113,593,951 23,522 4.23 2,684,917,456 1,072,326,897 9.440 2022-12-13
756 2022-12-14 113,570,429 64,800 4.23 2,684,917,456 1,060,747,807 9.340 2022-12-12
757 2022-12-13 113,505,629 -48,400 4.23 2,684,917,456 1,064,682,800 9.380 2022-12-09
758 2022-12-12 113,554,029 -23,600 4.23 2,684,917,456 1,052,645,849 9.270 2022-12-08
759 2022-12-09 113,577,629 24,900 4.23 2,684,917,456 1,030,149,095 9.070 2022-12-07
760 2022-12-08 113,552,729 -6,200 4.23 2,684,917,456 1,062,853,543 9.360 2022-12-06
761 2022-12-07 113,558,929 -86,481 4.23 2,684,917,456 1,066,318,343 9.390 2022-12-05
762 2022-12-06 113,645,410 -600 4.23 2,684,917,456 1,023,945,144 9.010 2022-12-02
763 2022-12-05 113,646,010 57,800 4.23 2,684,917,456 1,025,087,010 9.020 2022-12-01
764 2022-12-02 113,588,210 48,200 4.23 2,684,917,456 1,016,614,480 8.950 2022-11-30
765 2022-12-01 113,540,010 -73,000 4.23 2,684,917,456 1,022,995,490 9.010 2022-11-29
766 2022-11-30 113,613,010 -27,720 4.23 2,684,917,456 981,616,406 8.640 2022-11-28
767 2022-11-29 113,640,730 -400 4.23 2,684,917,456 988,674,351 8.700 2022-11-25
768 2022-11-28 113,641,130 1,800 4.22 2,690,862,456 964,813,194 8.490 2022-11-24
769 2022-11-25 113,639,330 -98,173 4.22 2,690,862,456 959,115,945 8.440 2022-11-23
770 2022-11-24 113,737,503 7,200 4.23 2,690,862,456 961,081,900 8.450 2022-11-22
771 2022-11-23 113,730,303 7,000 4.23 2,690,862,456 959,883,757 8.440 2022-11-21
772 2022-11-22 113,723,303 -10,000 4.23 2,690,862,456 965,510,842 8.490 2022-11-18
773 2022-11-21 113,733,303 -16,200 4.23 2,690,862,456 972,419,741 8.550 2022-11-17
774 2022-11-18 113,749,503 75,000 4.23 2,690,862,456 980,520,716 8.620 2022-11-16
775 2022-11-17 113,674,503 -54,215 4.22 2,690,862,456 1,003,745,861 8.830 2022-11-15
776 2022-11-16 113,728,718 -31,498 4.23 2,690,862,456 986,027,985 8.670 2022-11-14
777 2022-11-15 113,760,216 -345,084 4.23 2,690,862,456 964,686,632 8.480 2022-11-11
778 2022-11-14 114,105,300 21,400 4.24 2,690,862,456 923,111,877 8.090 2022-11-10
779 2022-11-11 114,083,900 -1,000 4.24 2,690,862,456 940,051,336 8.240 2022-11-09
780 2022-11-10 114,084,900 -35,820 4.24 2,690,862,456 936,637,029 8.210 2022-11-08
781 2022-11-09 114,120,720 -19,515 4.24 2,690,862,456 930,083,868 8.150 2022-11-07
782 2022-11-08 114,140,235 -41,089 4.24 2,690,862,456 910,839,075 7.980 2022-11-04
783 2022-11-07 114,181,324 -9,000 4.24 2,690,862,456 863,210,809 7.560 2022-11-03
784 2022-11-04 114,190,324 -119,000 4.24 2,690,862,456 860,995,043 7.540 2022-11-02
785 2022-11-03 114,309,324 -4,540 4.25 2,690,862,456 881,324,888 7.710 2022-11-01
786 2022-11-02 114,313,864 -19,311 4.25 2,690,862,456 859,640,257 7.520 2022-10-31
787 2022-11-01 114,333,175 -15,400 4.25 2,690,862,456 886,082,106 7.750 2022-10-28
788 2022-10-31 114,348,575 14,600 4.25 2,690,862,456 913,645,114 7.990 2022-10-27
789 2022-10-28 114,333,975 -87,100 4.25 2,693,156,056 906,668,422 7.930 2022-10-26
790 2022-10-27 114,421,075 39,800 4.25 2,693,156,056 906,214,914 7.920 2022-10-25
791 2022-10-26 114,381,275 76,685 4.25 2,693,156,056 905,899,698 7.920 2022-10-24
792 2022-10-25 114,304,590 3,734 4.24 2,693,156,056 946,442,005 8.280 2022-10-21
793 2022-10-24 114,300,856 -5,329 4.24 2,693,156,056 947,554,096 8.290 2022-10-20
794 2022-10-21 114,306,185 -3,600 4.24 2,693,156,056 954,456,645 8.350 2022-10-19
795 2022-10-20 114,309,785 -13,200 4.24 2,693,156,056 959,059,096 8.390 2022-10-18
796 2022-10-19 114,322,985 -6,800 4.24 2,695,278,056 948,880,776 8.300 2022-10-17
797 2022-10-18 114,329,785 15,080 4.24 2,695,278,056 950,080,513 8.310 2022-10-14
798 2022-10-17 114,314,705 -1,927 4.24 2,695,278,056 946,525,757 8.280 2022-10-13
799 2022-10-14 114,316,632 12,246 4.24 2,695,278,056 951,114,378 8.320 2022-10-12
800 2022-10-13 114,304,386 -18,282 4.24 2,695,278,056 971,587,281 8.500 2022-10-11
801 2022-10-12 114,322,668 -3,998 4.24 2,695,278,056 988,891,078 8.650 2022-10-10
802 2022-10-11 114,326,666 -43,995 4.24 2,695,278,056 1,009,504,461 8.830 2022-10-07
803 2022-10-10 114,370,661 -8,945 4.24 2,695,278,056 1,005,318,110 8.790 2022-10-06
804 2022-10-07 114,379,606 -34,809 4.24 2,695,278,056 1,008,828,125 8.820 2022-10-05
805 2022-10-06 114,414,415 20,200 4.24 2,695,278,056 951,927,933 8.320 2022-10-03
806 2022-10-05 114,394,215 -94,140 4.24 2,695,278,056 983,790,249 8.600 2022-09-30
807 2022-10-03 114,488,355 256,277 4.25 2,695,278,056 1,068,176,352 9.330 2022-09-29
808 2022-09-30 114,232,078 240,482 4.24 2,695,278,056 1,068,069,929 9.350 2022-09-28
809 2022-09-29 113,991,596 9,054 4.24 2,688,540,036 1,103,438,649 9.680 2022-09-27
810 2022-09-28 113,982,542 209,150 4.24 2,688,540,036 1,075,995,196 9.440 2022-09-26
811 2022-09-27 113,773,392 75,900 4.23 2,688,540,036 1,124,081,113 9.880 2022-09-23
812 2022-09-26 113,697,492 173,100 4.23 2,688,540,036 1,102,865,672 9.700 2022-09-22
813 2022-09-23 113,524,392 17,400 4.22 2,688,540,036 1,126,161,969 9.920 2022-09-21
814 2022-09-22 113,506,992 -84,220 4.22 2,688,540,036 1,133,934,850 9.990 2022-09-20
815 2022-09-21 113,591,212 5,109 4.23 2,688,540,036 1,140,455,768 10.04 2022-09-19
816 2022-09-20 113,586,103 94,840 4.22 2,688,540,036 1,140,404,474 10.04 2022-09-16
817 2022-09-19 113,491,263 20,200 4.22 2,688,540,036 1,129,238,067 9.950 2022-09-15
818 2022-09-16 113,471,063 106,230 4.22 2,688,540,036 1,117,689,971 9.850 2022-09-14
819 2022-09-15 113,364,833 17,400 4.22 2,688,540,036 1,140,450,220 10.06 2022-09-13
820 2022-09-14 113,347,433 22,200 4.22 2,688,540,036 1,121,006,112 9.890 2022-09-09
821 2022-09-13 113,325,233 -19,800 4.22 2,688,540,036 1,110,587,283 9.800 2022-09-08
822 2022-09-09 113,345,033 11,193 4.22 2,688,540,036 1,096,046,469 9.670 2022-09-07
823 2022-09-08 113,333,840 7,800 4.22 2,688,540,036 1,105,004,940 9.750 2022-09-06
824 2022-09-07 113,326,040 22,058 4.22 2,688,540,036 1,096,996,067 9.680 2022-09-05
825 2022-09-06 113,303,982 78,400 4.21 2,688,540,036 1,093,383,426 9.650 2022-09-02
826 2022-09-05 113,225,582 64,232 4.21 2,688,540,036 1,110,742,959 9.810 2022-09-01
827 2022-09-02 113,161,350 7,000 4.21 2,688,540,036 1,120,297,365 9.900 2022-08-31
828 2022-09-01 113,154,350 21,200 4.21 2,688,540,036 1,123,622,696 9.930 2022-08-30
829 2022-08-31 113,133,150 163,633 4.21 2,688,540,036 1,126,806,174 9.960 2022-08-29
830 2022-08-30 112,969,517 61,800 4.20 2,688,540,036 1,084,507,363 9.600 2022-08-26
831 2022-08-29 112,907,717 13,000 4.20 2,688,540,036 1,078,268,697 9.550 2022-08-25
832 2022-08-26 112,894,717 -28,000 4.20 2,688,540,036 1,073,628,759 9.510 2022-08-24
833 2022-08-25 112,922,717 -15,400 4.20 2,688,540,036 1,091,962,673 9.670 2022-08-23
834 2022-08-24 112,938,117 28,600 4.20 2,688,540,036 1,107,922,928 9.810 2022-08-22
835 2022-08-23 112,909,517 169,800 4.20 2,688,540,036 1,115,546,028 9.880 2022-08-19
836 2022-08-22 112,739,717 137,940 4.19 2,688,540,036 1,127,397,170 10.00 2022-08-18
837 2022-08-19 112,601,777 50,904 4.19 2,688,540,036 1,166,554,410 10.36 2022-08-17
838 2022-08-18 112,550,873 -89,593 4.19 2,688,540,036 1,172,780,097 10.42 2022-08-16
839 2022-08-17 112,640,466 169,000 4.19 2,688,540,036 1,166,955,228 10.36 2022-08-15
840 2022-08-16 112,471,466 10,600 4.18 2,688,540,036 1,158,456,100 10.30 2022-08-12
841 2022-08-15 112,460,866 -15,633 4.18 2,688,540,036 1,162,845,354 10.34 2022-08-11
842 2022-08-12 112,476,499 -1,700 4.18 2,688,540,036 1,136,012,640 10.10 2022-08-10
843 2022-08-11 112,478,199 -26,800 4.18 2,688,540,036 1,149,527,194 10.22 2022-08-09
844 2022-08-10 112,504,999 181,000 4.18 2,688,540,036 1,152,051,190 10.24 2022-08-08
845 2022-08-09 112,323,999 -6,575 4.18 2,688,540,036 1,150,197,750 10.24 2022-08-05
846 2022-08-08 112,330,574 20,800 4.18 2,688,540,036 1,125,552,351 10.02 2022-08-04
847 2022-08-05 112,309,774 8,200 4.18 2,688,540,036 1,121,974,642 9.990 2022-08-03
848 2022-08-04 112,301,574 7,600 4.18 2,688,540,036 1,103,924,472 9.830 2022-08-02
849 2022-08-03 112,293,974 18,800 4.18 2,688,540,036 1,118,447,981 9.960 2022-08-01
850 2022-08-02 112,275,174 166,200 4.18 2,688,540,036 1,120,506,237 9.980 2022-07-29
851 2022-08-01 112,108,974 18,200 4.17 2,688,540,036 1,130,058,458 10.08 2022-07-28
852 2022-07-29 112,090,774 -4,800 4.17 2,688,540,036 1,136,600,448 10.14 2022-07-27
853 2022-07-28 112,095,574 -67,185 4.17 2,688,540,036 1,156,826,324 10.32 2022-07-26
854 2022-07-27 112,162,759 9,800 4.17 2,688,540,036 1,137,330,376 10.14 2022-07-25
855 2022-07-26 112,152,959 155,200 4.17 2,688,540,036 1,126,015,708 10.04 2022-07-22
856 2022-07-25 111,997,759 51,979 4.17 2,688,540,036 1,119,977,590 10.00 2022-07-21
857 2022-07-22 111,945,780 66,080 4.16 2,688,540,036 1,126,174,547 10.06 2022-07-20
858 2022-07-21 111,879,700 96,899 4.16 2,688,540,036 1,127,747,376 10.08 2022-07-19
859 2022-07-20 111,782,801 44,000 4.16 2,688,540,036 1,137,948,914 10.18 2022-07-18
860 2022-07-19 111,738,801 238,300 4.16 2,688,540,036 1,128,561,890 10.10 2022-07-15
861 2022-07-18 111,500,501 44,200 4.15 2,688,540,036 1,170,755,261 10.50 2022-07-14
862 2022-07-15 111,456,301 218,400 4.15 2,688,540,036 1,205,957,177 10.82 2022-07-13
863 2022-07-14 111,237,901 1,725 4.14 2,688,540,036 1,232,515,943 11.08 2022-07-12
864 2022-07-13 111,236,176 22,910 4.14 2,688,540,036 1,236,946,277 11.12 2022-07-11
865 2022-07-12 111,213,266 2,050 4.14 2,688,540,036 1,238,915,783 11.14 2022-07-08
866 2022-07-11 111,211,216 27,359 4.14 2,688,540,036 1,236,668,722 11.12 2022-07-07
867 2022-07-08 111,183,857 -11,600 4.14 2,688,540,036 1,234,140,813 11.10 2022-07-06
868 2022-07-07 111,195,457 -39,000 4.14 2,688,540,036 1,247,613,028 11.22 2022-07-05
869 2022-07-06 111,234,457 -143,229 4.14 2,688,540,036 1,236,927,162 11.12 2022-07-04
870 2022-07-05 111,377,686 36,000 4.14 2,688,540,036 1,229,609,653 11.04 2022-06-30
871 2022-07-04 111,341,686 185,800 4.14 2,688,540,036 1,233,665,881 11.08 2022-06-29
872 2022-06-30 111,155,886 198,300 4.13 2,688,540,036 1,236,053,452 11.12 2022-06-28
873 2022-06-29 110,957,586 303,320 4.13 2,688,540,036 1,229,410,053 11.08 2022-06-27
874 2022-06-28 110,654,266 -800 4.12 2,688,540,036 1,241,540,865 11.22 2022-06-24
875 2022-06-27 110,655,066 -8,000 4.12 2,688,540,036 1,241,549,841 11.22 2022-06-23
876 2022-06-24 110,663,066 41,600 4.12 2,688,540,036 1,237,213,078 11.18 2022-06-22
877 2022-06-23 110,621,466 -200 4.11 2,688,540,036 1,245,597,707 11.26 2022-06-21
878 2022-06-22 110,621,666 10,194 4.11 2,688,540,036 1,230,112,926 11.12 2022-06-20
879 2022-06-21 110,611,472 -1,800 4.11 2,688,540,036 1,232,211,798 11.14 2022-06-17
880 2022-06-20 110,613,272 35,594 4.11 2,688,540,036 1,238,868,646 11.20 2022-06-16
881 2022-06-17 110,577,678 90,746 4.11 2,688,540,036 1,242,893,101 11.24 2022-06-15
882 2022-06-16 110,486,932 10,800 4.11 2,688,540,036 1,239,663,377 11.22 2022-06-14
883 2022-06-15 110,476,132 451,529 4.11 2,688,540,036 1,230,704,110 11.14 2022-06-13
884 2022-06-14 110,024,603 61,200 4.09 2,688,540,036 1,249,879,490 11.36 2022-06-10
885 2022-06-13 109,963,403 54,400 4.09 2,688,540,036 1,253,582,794 11.40 2022-06-09
886 2022-06-10 109,909,003 8,800 4.09 2,688,540,036 1,255,160,814 11.42 2022-06-08
887 2022-06-09 109,900,203 -12,400 4.09 2,688,540,036 1,263,852,335 11.50 2022-06-07
888 2022-06-08 109,912,603 -14 4.09 2,688,540,036 1,261,796,682 11.48 2022-06-06
889 2022-06-07 109,912,617 -7,400 4.09 2,688,540,036 1,259,598,591 11.46 2022-06-02
890 2022-06-06 109,920,017 -5,000 4.09 2,688,540,036 1,259,683,395 11.46 2022-06-01
891 2022-06-02 109,925,017 21,200 4.09 2,688,540,036 1,248,748,193 11.36 2022-05-31
892 2022-06-01 109,903,817 -5,691 4.09 2,688,540,036 1,266,091,972 11.52 2022-05-30
893 2022-05-31 109,909,508 -40,300 4.09 2,688,540,036 1,246,373,821 11.34 2022-05-27
894 2022-05-30 109,949,808 7,200 4.09 2,688,540,036 1,235,835,842 11.24 2022-05-26
895 2022-05-27 109,942,608 23,104 4.09 2,688,540,036 1,237,953,766 11.26 2022-05-25
896 2022-05-26 109,919,504 -81,400 4.09 2,688,540,036 1,231,098,445 11.20 2022-05-24
897 2022-05-25 110,000,904 22,600 4.09 2,688,540,036 1,243,010,215 11.30 2022-05-23
898 2022-05-24 109,978,304 -1,349 4.09 2,688,540,036 1,258,151,798 11.44 2022-05-20
899 2022-05-23 109,979,653 10,000 4.09 2,688,540,036 1,247,169,265 11.34 2022-05-19
900 2022-05-20 109,969,653 13,800 4.09 2,688,540,036 1,251,454,651 11.38 2022-05-18
901 2022-05-19 109,955,853 -7,000 4.09 2,688,540,036 1,242,501,139 11.30 2022-05-17
902 2022-05-18 109,962,853 -4,000 4.09 2,688,540,036 1,240,380,982 11.28 2022-05-16
903 2022-05-17 109,966,853 33,400 4.09 2,688,540,036 1,236,027,428 11.24 2022-05-13
904 2022-05-16 109,933,453 38,420 4.09 2,688,540,036 1,231,254,674 11.20 2022-05-12
905 2022-05-13 109,895,033 -9,901 4.09 2,688,540,036 1,248,407,575 11.36 2022-05-11
906 2022-05-12 109,904,934 22,963 4.09 2,688,540,036 1,255,114,346 11.42 2022-05-10
907 2022-05-11 109,881,971 25,600 4.09 2,688,540,036 1,263,642,667 11.50 2022-05-06
908 2022-05-10 109,856,371 62,277 4.09 2,688,540,036 1,291,910,923 11.76 2022-05-05
909 2022-05-06 109,794,094 -81,748 4.08 2,688,540,036 1,313,137,364 11.96 2022-05-04
910 2022-05-05 109,875,842 -76,448 4.09 2,688,540,036 1,303,127,486 11.86 2022-05-03
911 2022-05-04 109,952,290 40,400 4.09 2,688,540,036 1,282,043,701 11.66 2022-04-29
912 2022-05-03 109,911,890 19,719 4.09 2,688,540,036 1,283,770,875 11.68 2022-04-28
913 2022-04-29 109,892,171 9,000 4.09 2,688,540,036 1,250,572,906 11.38 2022-04-27
914 2022-04-28 109,883,171 13,000 4.09 2,688,540,036 1,257,063,476 11.44 2022-04-26
915 2022-04-27 109,870,171 60,200 4.09 2,688,540,036 1,267,901,773 11.54 2022-04-25
916 2022-04-26 109,809,971 9,400 4.08 2,688,540,036 1,293,561,458 11.78 2022-04-22
917 2022-04-25 109,800,571 -32,509 4.08 2,688,540,036 1,297,842,749 11.82 2022-04-21
918 2022-04-22 109,833,080 -14,800 4.09 2,688,540,036 1,302,620,329 11.86 2022-04-20
919 2022-04-21 109,847,880 -27,048 4.09 2,688,540,036 1,302,795,857 11.86 2022-04-19
920 2022-04-20 109,874,928 16,853 4.09 2,688,540,036 1,318,499,136 12.00 2022-04-14
921 2022-04-19 109,858,075 20,000 3.74 2,935,050,209 1,313,902,577 11.96 2022-04-13
922 2022-04-14 109,838,075 -18,122 3.74 2,935,050,209 1,313,663,377 11.96 2022-04-12
923 2022-04-13 109,856,197 -39,600 3.74 2,935,050,209 1,318,274,364 12.00 2022-04-11
924 2022-04-12 109,895,797 -21,233 3.74 2,935,050,209 1,342,926,639 12.22 2022-04-08
925 2022-04-11 109,917,030 -24,776 3.74 2,935,050,209 1,334,392,744 12.14 2022-04-07
926 2022-04-08 109,941,806 8,400 3.75 2,935,050,209 1,343,488,869 12.22 2022-04-06
927 2022-04-07 109,933,406 149,957 3.75 2,935,050,209 1,347,783,558 12.26 2022-04-04
928 2022-04-06 109,783,449 -22,438 3.76 2,922,635,532 1,348,140,754 12.28 2022-04-01
929 2022-04-04 109,805,887 -65,991 3.76 2,922,635,532 1,350,612,410 12.30 2022-03-31
930 2022-04-01 109,871,878 21,700 3.76 2,922,635,532 1,327,252,286 12.08 2022-03-30
931 2022-03-31 109,850,178 98,146 3.76 2,922,635,532 1,296,232,100 11.80 2022-03-29
932 2022-03-30 109,752,032 -31,200 3.76 2,922,635,532 1,308,244,221 11.92 2022-03-28
933 2022-03-29 109,783,232 55,400 3.76 2,922,635,532 1,299,833,467 11.84 2022-03-25
934 2022-03-28 109,727,832 -56,000 3.75 2,922,635,532 1,314,539,427 11.98 2022-03-24
935 2022-03-25 109,783,832 17,400 3.76 2,922,635,532 1,310,818,954 11.94 2022-03-23
936 2022-03-24 109,766,432 52,500 3.76 2,922,635,532 1,304,025,212 11.88 2022-03-22
937 2022-03-23 109,713,932 -69,407 3.75 2,922,635,532 1,290,235,840 11.76 2022-03-21
938 2022-03-22 109,783,339 52,400 3.76 2,922,635,532 1,317,400,068 12.00 2022-03-18
939 2022-03-21 109,730,939 41,800 3.75 2,922,635,532 1,336,522,837 12.18 2022-03-17
940 2022-03-18 109,689,139 -42,460 3.75 2,922,635,532 1,261,425,099 11.50 2022-03-16
941 2022-03-17 109,731,599 227,000 3.75 2,922,635,532 1,226,799,277 11.18 2022-03-15
942 2022-03-16 109,504,599 8,600 3.75 2,922,635,532 1,287,774,084 11.76 2022-03-14
943 2022-03-15 109,495,999 105,139 3.75 2,922,635,532 1,298,622,548 11.86 2022-03-11
944 2022-03-14 109,390,860 -6,800 3.74 2,922,635,532 1,338,944,126 12.24 2022-03-10
945 2022-03-11 109,397,660 100,600 3.74 2,922,635,532 1,354,343,031 12.38 2022-03-09
946 2022-03-10 109,297,060 70,800 3.74 2,922,635,532 1,359,655,426 12.44 2022-03-08
947 2022-03-09 109,226,260 128,800 3.74 2,922,635,532 1,347,852,048 12.34 2022-03-07
948 2022-03-08 109,097,460 114,400 3.73 2,922,635,532 1,365,900,199 12.52 2022-03-04
949 2022-03-07 108,983,060 200 3.73 2,922,635,532 1,403,701,813 12.88 2022-03-03
950 2022-03-04 108,982,860 89,100 3.73 2,922,635,532 1,384,082,322 12.70 2022-03-02
951 2022-03-03 108,893,760 41,600 3.73 2,922,635,532 1,426,508,256 13.10 2022-03-01
952 2022-03-02 108,852,160 -4,200 3.72 2,922,635,532 1,432,494,426 13.16 2022-02-28
953 2022-03-01 108,856,360 -8,200 3.72 2,922,635,532 1,467,383,733 13.48 2022-02-25
954 2022-02-28 108,864,560 -11,294 3.72 2,922,635,532 1,460,962,395 13.42 2022-02-24
955 2022-02-25 108,875,854 50,600 3.73 2,922,635,532 1,472,001,546 13.52 2022-02-23
956 2022-02-24 108,825,254 -9,400 3.72 2,922,635,532 1,466,964,424 13.48 2022-02-22
957 2022-02-23 108,834,654 57,700 3.72 2,922,635,532 1,519,331,770 13.96 2022-02-21
958 2022-02-22 108,776,954 -4,400 3.72 2,922,635,532 1,518,526,278 13.96 2022-02-18
959 2022-02-21 108,781,354 25,000 3.72 2,922,635,532 1,525,114,583 14.02 2022-02-17
960 2022-02-18 108,756,354 -39,907 3.72 2,922,635,532 1,542,165,100 14.18 2022-02-16
961 2022-02-17 108,796,261 -98,830 3.72 2,922,635,532 1,514,443,953 13.92 2022-02-15
962 2022-02-16 108,895,091 -201,000 3.73 2,922,635,532 1,546,310,292 14.20 2022-02-14
963 2022-02-15 109,096,091 -92,985 3.73 2,922,635,532 1,560,074,101 14.30 2022-02-11
964 2022-02-14 109,189,076 -91,199 3.74 2,922,635,532 1,543,933,535 14.14 2022-02-10
965 2022-02-11 109,280,275 -52,400 3.74 2,922,635,532 1,549,594,300 14.18 2022-02-09
966 2022-02-10 109,332,675 -193,800 3.74 2,922,635,532 1,537,217,411 14.06 2022-02-08
967 2022-02-09 109,526,475 82,400 3.75 2,922,635,532 1,520,227,473 13.88 2022-02-07
968 2022-02-08 109,444,075 -49,223 3.74 2,922,635,532 1,501,572,709 13.72 2022-02-04
969 2022-02-07 109,493,298 -207,254 3.75 2,922,635,532 1,390,564,885 12.70 2022-01-28
970 2022-02-04 109,700,552 -37,791 3.75 2,922,635,532 1,393,197,010 12.70 2022-01-27
971 2022-01-28 109,738,343 -7,587 3.75 2,922,635,532 1,391,482,189 12.68 2022-01-26
972 2022-01-27 109,745,930 -81,109 3.76 2,922,635,532 1,380,603,799 12.58 2022-01-25
973 2022-01-26 109,827,039 -28,000 3.76 2,922,635,532 1,383,820,691 12.60 2022-01-24
974 2022-01-25 109,855,039 -15,601 3.76 2,922,635,532 1,370,990,887 12.48 2022-01-21
975 2022-01-24 109,870,640 -63,808 3.76 2,922,635,532 1,373,383,000 12.50 2022-01-20
976 2022-01-21 109,934,448 -56,700 3.76 2,922,635,532 1,358,789,777 12.36 2022-01-19
977 2022-01-20 109,991,148 -71,200 3.76 2,922,635,532 1,350,691,297 12.28 2022-01-18
978 2022-01-19 110,062,348 -16,200 3.77 2,922,635,532 1,364,773,115 12.40 2022-01-17
979 2022-01-18 110,078,548 61,800 3.77 2,922,635,532 1,360,570,853 12.36 2022-01-14
980 2022-01-17 110,016,748 25,109 3.76 2,922,635,532 1,370,808,680 12.46 2022-01-13
981 2022-01-14 109,991,639 -4,600 3.76 2,922,635,532 1,337,498,330 12.16 2022-01-12
982 2022-01-13 109,996,239 -52,489 3.76 2,922,635,532 1,319,954,868 12.00 2022-01-11
983 2022-01-12 110,048,728 -6,400 3.77 2,922,635,532 1,327,187,660 12.06 2022-01-10
984 2022-01-11 110,055,128 68,917 3.77 2,922,635,532 1,285,443,895 11.68 2022-01-07
985 2022-01-10 109,986,211 41,200 3.76 2,922,635,532 1,253,842,805 11.40 2022-01-06
986 2022-01-07 109,945,011 59,180 3.76 2,922,635,532 1,264,367,627 11.50 2022-01-05
987 2022-01-06 109,885,831 -83,240 3.76 2,922,635,532 1,259,291,623 11.46 2022-01-04
988 2022-01-05 109,969,071 -600 3.76 2,922,635,532 1,242,650,502 11.30 2022-01-03
989 2022-01-04 109,969,671 -39,200 3.76 2,922,635,532 1,227,261,528 11.16 2021-12-30
990 2022-01-03 110,008,871 -13,324 3.76 2,922,635,532 1,225,498,823 11.14 2021-12-29
991 2021-12-30 110,022,195 -18,600 3.76 2,922,635,532 1,227,847,696 11.16 2021-12-28
992 2021-12-29 110,040,795 11,400 3.77 2,922,635,532 1,219,252,009 11.08 2021-12-23
993 2021-12-28 110,029,395 21,000 3.76 2,922,635,532 1,210,323,345 11.00 2021-12-22
994 2021-12-23 110,008,395 25,600 3.76 2,922,635,532 1,212,292,513 11.02 2021-12-21
995 2021-12-22 109,982,795 45,400 3.76 2,922,635,532 1,198,812,466 10.90 2021-12-20
996 2021-12-21 109,937,395 148,400 3.76 2,922,635,532 1,220,305,085 11.10 2021-12-17
997 2021-12-20 109,788,995 148,198 3.76 2,922,635,532 1,223,049,404 11.14 2021-12-16
998 2021-12-17 109,640,797 -977 3.75 2,922,635,532 1,225,784,110 11.18 2021-12-15
999 2021-12-16 109,641,774 68,220 3.75 2,922,635,532 1,217,023,691 11.10 2021-12-14
1000 2021-12-15 109,573,554 5,544 3.75 2,922,635,532 1,244,755,573 11.36 2021-12-13
1001 2021-12-14 109,568,010 -2,638,207 3.75 2,922,635,532 1,249,075,314 11.40 2021-12-10
1002 2021-12-13 112,206,217 22,703 3.84 2,922,635,532 1,297,103,869 11.56 2021-12-09
1003 2021-12-10 112,183,514 33,200 3.84 2,922,635,532 1,285,623,070 11.46 2021-12-08
1004 2021-12-09 112,150,314 -10,400 3.84 2,922,635,532 1,300,943,642 11.60 2021-12-07
1005 2021-12-08 112,160,714 -30,200 3.84 2,922,635,532 1,289,848,211 11.50 2021-12-06
1006 2021-12-07 112,190,914 -82,615 3.84 2,922,635,532 1,301,414,602 11.60 2021-12-03
1007 2021-12-06 112,273,529 19,000 3.84 2,922,635,532 1,293,391,054 11.52 2021-12-02
1008 2021-12-03 112,254,529 25,882 3.84 2,922,635,532 1,279,701,631 11.40 2021-12-01
1009 2021-12-02 112,228,647 168,000 3.84 2,922,635,532 1,263,694,565 11.26 2021-11-30
1010 2021-12-01 112,060,647 169,370 3.83 2,922,635,532 1,279,732,589 11.42 2021-11-29
1011 2021-11-30 111,891,277 193,800 3.83 2,922,635,532 1,318,079,243 11.78 2021-11-26
1012 2021-11-29 111,697,477 14,268 3.82 2,922,635,532 1,351,539,472 12.10 2021-11-25
1013 2021-11-26 111,683,209 -22,362 3.82 2,922,635,532 1,337,964,844 11.98 2021-11-24
1014 2021-11-25 111,705,571 14,740 3.82 2,922,635,532 1,331,530,406 11.92 2021-11-23
1015 2021-11-24 111,690,831 2,440 3.82 2,922,635,532 1,346,991,422 12.06 2021-11-22
1016 2021-11-23 111,688,391 34,800 3.82 2,922,635,532 1,351,429,531 12.10 2021-11-19
1017 2021-11-22 111,653,591 77,800 3.82 2,922,635,532 1,362,173,810 12.20 2021-11-18
1018 2021-11-19 111,575,791 -32,200 3.82 2,922,635,532 1,361,224,650 12.20 2021-11-17
1019 2021-11-18 111,607,991 15,100 3.82 2,922,635,532 1,366,081,810 12.24 2021-11-16
1020 2021-11-17 111,592,891 5,000 3.82 2,922,635,532 1,372,592,559 12.30 2021-11-15
1021 2021-11-16 111,587,891 -2,427 3.82 2,922,635,532 1,374,762,817 12.32 2021-11-12
1022 2021-11-15 111,590,318 23,393 3.82 2,922,635,532 1,374,792,718 12.32 2021-11-11
1023 2021-11-12 111,566,925 199,800 3.82 2,922,635,532 1,343,265,777 12.04 2021-11-10
1024 2021-11-11 111,367,125 87,600 3.81 2,922,635,532 1,363,133,610 12.24 2021-11-09
1025 2021-11-10 111,279,525 99,188 3.81 2,922,635,532 1,393,219,653 12.52 2021-11-08
1026 2021-11-09 111,180,337 73,400 3.80 2,922,635,532 1,369,741,752 12.32 2021-11-05
1027 2021-11-08 111,106,937 19,200 3.80 2,922,635,532 1,382,170,296 12.44 2021-11-04
1028 2021-11-05 111,087,737 174,215 3.80 2,922,635,532 1,390,818,467 12.52 2021-11-03
1029 2021-11-04 110,913,522 -7,800 3.79 2,922,635,532 1,417,474,811 12.78 2021-11-02
1030 2021-11-03 110,921,322 25,400 3.80 2,922,635,532 1,406,482,363 12.68 2021-11-01
1031 2021-11-02 110,895,922 17,355 3.79 2,922,635,532 1,419,467,802 12.80 2021-10-29
1032 2021-11-01 110,878,567 120,000 3.79 2,922,635,532 1,425,898,372 12.86 2021-10-28
1033 2021-10-29 110,758,567 -18,382 3.79 2,922,635,532 1,419,924,829 12.82 2021-10-27
1034 2021-10-28 110,776,949 1,400 3.79 2,922,635,532 1,429,022,642 12.90 2021-10-26
1035 2021-10-27 110,775,549 41,800 3.79 2,922,635,532 1,426,789,071 12.88 2021-10-25
1036 2021-10-26 110,733,749 4,982 3.79 2,922,635,532 1,430,680,037 12.92 2021-10-22
1037 2021-10-25 110,728,767 40,600 3.79 2,922,635,532 1,426,186,519 12.88 2021-10-21
1038 2021-10-22 110,688,167 50,200 3.79 2,922,635,532 1,421,236,064 12.84 2021-10-20
1039 2021-10-21 110,637,967 -40,200 3.79 2,922,635,532 1,427,229,774 12.90 2021-10-19
1040 2021-10-20 110,678,167 34,000 3.79 2,922,635,532 1,407,826,284 12.72 2021-10-18
1041 2021-10-19 110,644,167 61,160 3.79 2,922,635,532 1,411,819,571 12.76 2021-10-15
1042 2021-10-18 110,583,007 -3,481 3.78 2,922,635,532 1,430,944,111 12.94 2021-10-12
1043 2021-10-15 110,586,488 -14,400 3.78 2,922,635,532 1,433,200,884 12.96 2021-10-11
1044 2021-10-12 110,600,888 105,800 3.78 2,922,635,532 1,420,115,402 12.84 2021-10-08
1045 2021-10-11 110,495,088 -56,673 3.78 2,922,635,532 1,436,436,144 13.00 2021-10-07
1046 2021-10-08 110,551,761 12,000 3.78 2,922,635,532 1,395,163,224 12.62 2021-10-06
1047 2021-10-07 110,539,761 3,161 3.78 2,922,635,532 1,390,590,193 12.58 2021-10-05
1048 2021-10-06 110,536,600 400 3.78 2,922,635,532 1,408,236,284 12.74 2021-10-04
1049 2021-10-05 110,536,200 2,639,827 3.78 2,922,635,532 1,388,334,672 12.56 2021-09-30
1050 2021-10-04 107,896,373 45,005 3.69 2,922,635,532 1,372,441,865 12.72 2021-09-29
1051 2021-09-30 107,851,368 -35,600 3.69 2,918,988,684 1,352,456,155 12.54 2021-09-28
1052 2021-09-29 107,886,968 18,400 3.70 2,918,988,684 1,322,694,228 12.26 2021-09-27
1053 2021-09-28 107,868,568 19,994 3.70 2,918,988,684 1,320,311,272 12.24 2021-09-24
1054 2021-09-27 107,848,574 -19,400 3.69 2,918,988,684 1,343,793,232 12.46 2021-09-23
1055 2021-09-24 107,867,974 16,800 3.70 2,918,988,684 1,322,461,361 12.26 2021-09-21
1056 2021-09-23 107,851,174 135,000 3.69 2,918,988,684 1,309,313,252 12.14 2021-09-20
1057 2021-09-21 107,716,174 11,400 3.69 2,918,988,684 1,365,841,086 12.68 2021-09-17
1058 2021-09-20 107,704,774 66,800 3.69 2,918,988,684 1,387,237,489 12.88 2021-09-16
1059 2021-09-17 107,637,974 65,200 3.69 2,918,988,684 1,431,585,054 13.30 2021-09-15
1060 2021-09-16 107,572,774 -188,000 3.69 2,918,988,684 1,452,232,449 13.50 2021-09-14
1061 2021-09-15 107,760,774 148,595 3.69 2,918,988,684 1,446,149,587 13.42 2021-09-13
1062 2021-09-14 107,612,179 -105,600 3.69 2,918,988,684 1,439,850,955 13.38 2021-09-10
1063 2021-09-13 107,717,779 -23,400 3.69 2,918,988,684 1,385,250,638 12.86 2021-09-09
1064 2021-09-10 107,741,179 2,024,000 3.69 2,918,988,684 1,374,777,444 12.76 2021-09-08
1065 2021-09-09 105,717,179 13,600 3.62 2,918,988,684 1,334,150,799 12.62 2021-09-07
1066 2021-09-08 105,703,579 -2,324 3.62 2,918,988,684 1,363,576,169 12.90 2021-09-06
1067 2021-09-07 105,705,903 43,000 3.62 2,918,988,684 1,369,948,503 12.96 2021-09-03
1068 2021-09-06 105,662,903 -6,400 3.62 2,918,988,684 1,411,656,384 13.36 2021-09-02
1069 2021-09-03 105,669,303 40,840 3.62 2,918,988,684 1,411,741,888 13.36 2021-09-01
1070 2021-09-02 105,628,463 -44,600 3.62 2,918,988,684 1,377,395,158 13.04 2021-08-31
1071 2021-09-01 105,673,063 77,200 3.62 2,918,988,684 1,350,501,745 12.78 2021-08-30
1072 2021-08-31 105,595,863 101,200 3.62 2,918,988,684 1,328,395,957 12.58 2021-08-27
1073 2021-08-30 105,494,663 105,000 3.61 2,918,988,684 1,318,683,288 12.50 2021-08-26
1074 2021-08-27 105,389,663 38,800 3.61 2,918,988,684 1,353,203,273 12.84 2021-08-25
1075 2021-08-26 105,350,863 153,600 3.61 2,918,988,684 1,335,848,943 12.68 2021-08-24
1076 2021-08-25 105,197,263 51,000 3.60 2,918,988,684 1,350,732,857 12.84 2021-08-23
1077 2021-08-24 105,146,263 -66,523 3.60 2,918,988,684 1,396,342,373 13.28 2021-08-20
1078 2021-08-23 105,212,786 71,800 3.60 2,918,988,684 1,340,410,894 12.74 2021-08-19
1079 2021-08-20 105,140,986 116,800 3.60 2,918,988,684 1,318,467,964 12.54 2021-08-18
1080 2021-08-19 105,024,186 10,398 3.60 2,918,988,684 1,344,309,581 12.80 2021-08-17
1081 2021-08-18 105,013,788 -15,499 3.60 2,918,988,684 1,365,179,244 13.00 2021-08-16
1082 2021-08-17 105,029,287 -12,260 3.60 2,918,988,684 1,367,481,317 13.02 2021-08-13
1083 2021-08-16 105,041,547 -10,492 3.60 2,918,988,684 1,388,649,251 13.22 2021-08-12
1084 2021-08-13 105,052,039 74,537 3.60 2,918,988,684 1,401,394,200 13.34 2021-08-11
1085 2021-08-12 104,977,502 16,800 3.60 2,918,988,684 1,347,911,126 12.84 2021-08-10
1086 2021-08-11 104,960,702 46,001 3.60 2,918,988,684 1,345,596,200 12.82 2021-08-09
1087 2021-08-10 104,914,701 108,200 3.59 2,918,988,684 1,319,826,939 12.58 2021-08-06
1088 2021-08-09 104,806,501 6,240 3.59 2,918,988,684 1,345,715,473 12.84 2021-08-05
1089 2021-08-06 104,800,261 -400 3.59 2,918,988,684 1,354,019,372 12.92 2021-08-04
1090 2021-08-05 104,800,661 -29,000 3.59 2,918,988,684 1,360,312,580 12.98 2021-08-03
1091 2021-08-04 104,829,661 200 3.59 2,918,988,684 1,364,882,186 13.02 2021-08-02
1092 2021-08-03 104,829,461 -64,120 3.59 2,918,988,684 1,341,817,101 12.80 2021-07-30
1093 2021-08-02 104,893,581 57,553 3.59 2,918,988,684 1,304,876,148 12.44 2021-07-29
1094 2021-07-30 104,836,028 104,919 3.59 2,918,988,684 1,270,612,659 12.12 2021-07-28
1095 2021-07-29 104,731,109 55,400 3.59 2,918,988,684 1,302,854,996 12.44 2021-07-27
1096 2021-07-28 104,675,709 254,803 3.59 2,918,988,684 1,304,259,334 12.46 2021-07-26
1097 2021-07-27 104,420,906 58,704 3.58 2,918,988,684 1,361,648,614 13.04 2021-07-23
1098 2021-07-26 104,362,202 293,400 3.58 2,918,988,684 1,358,795,870 13.02 2021-07-22
1099 2021-07-23 104,068,802 52,044 3.57 2,918,988,684 1,375,789,562 13.22 2021-07-21
1100 2021-07-22 104,016,758 55,800 3.56 2,918,988,684 1,383,422,881 13.30 2021-07-20
1101 2021-07-21 103,960,958 22,699 3.56 2,918,988,684 1,399,314,495 13.46 2021-07-19
1102 2021-07-20 103,938,259 40,508 3.56 2,918,988,684 1,407,324,027 13.54 2021-07-16
1103 2021-07-19 103,897,751 60,200 3.56 2,918,988,684 1,396,385,773 13.44 2021-07-15
1104 2021-07-16 103,837,551 94,900 3.56 2,918,988,684 1,401,806,939 13.50 2021-07-14
1105 2021-07-15 103,742,651 65,658 3.55 2,918,988,684 1,421,274,319 13.70 2021-07-13
1106 2021-07-14 103,676,993 55,800 3.55 2,918,988,684 1,422,448,344 13.72 2021-07-12
1107 2021-07-13 103,621,193 134,117 3.55 2,918,988,684 1,421,682,768 13.72 2021-07-09
1108 2021-07-12 103,487,076 75,400 3.55 2,918,988,684 1,428,121,649 13.80 2021-07-08
1109 2021-07-09 103,411,676 169,200 3.54 2,918,988,684 1,429,149,362 13.82 2021-07-07
1110 2021-07-08 103,242,476 168,482 3.54 2,918,988,684 1,435,070,416 13.90 2021-07-06
1111 2021-07-07 103,073,994 43,400 3.53 2,918,988,684 1,457,466,275 14.14 2021-07-05
1112 2021-07-06 103,030,594 58,180 3.53 2,918,988,684 1,465,095,047 14.22 2021-07-02
1113 2021-07-05 102,972,414 167,000 3.53 2,918,988,684 1,484,862,210 14.42 2021-06-30
1114 2021-07-02 102,805,414 -12,240 3.52 2,918,988,684 1,540,025,102 14.98 2021-06-29
1115 2021-06-30 102,817,654 15,400 3.52 2,918,988,684 1,544,321,163 15.02 2021-06-28
1116 2021-06-29 102,802,254 3,600 3.52 2,918,988,684 1,552,314,035 15.10 2021-06-25
1117 2021-06-28 102,798,654 38,200 3.52 2,918,988,684 1,548,147,729 15.06 2021-06-24
1118 2021-06-25 102,760,454 52,599 3.52 2,918,988,684 1,551,682,855 15.10 2021-06-23
1119 2021-06-24 102,707,855 26,000 3.52 2,918,988,684 1,557,051,082 15.16 2021-06-22
1120 2021-06-22 102,681,855 90,400 3.52 2,918,988,684 1,568,978,744 15.28 2021-06-18
1121 2021-06-21 102,591,455 19,041 3.51 2,918,988,684 1,555,286,458 15.16 2021-06-17
1122 2021-06-18 102,572,414 35,746 3.51 2,918,988,684 1,565,255,038 15.26 2021-06-16
1123 2021-06-17 102,536,668 55,400 3.51 2,918,988,684 1,572,912,487 15.34 2021-06-15
1124 2021-06-16 102,481,268 26,674 3.51 2,918,988,684 1,598,707,781 15.60 2021-06-11
1125 2021-06-15 102,454,594 51,676 3.51 2,918,988,684 1,600,340,758 15.62 2021-06-10
1126 2021-06-11 102,402,918 14,400 3.51 2,918,988,684 1,611,821,929 15.74 2021-06-09
1127 2021-06-10 102,388,518 -49,535 3.51 2,918,988,684 1,617,738,584 15.80 2021-06-08
1128 2021-06-09 102,438,053 -150,830 3.51 2,918,988,684 1,616,472,476 15.78 2021-06-07
1129 2021-06-08 102,588,883 -1,000 3.51 2,918,988,684 1,620,904,351 15.80 2021-06-04
1130 2021-06-07 102,589,883 -5,400 3.51 2,918,988,684 1,639,386,330 15.98 2021-06-03
1131 2021-06-04 102,595,283 7,222 3.51 2,918,988,684 1,625,109,283 15.84 2021-06-02
1132 2021-06-03 102,588,061 12,200 3.51 2,918,988,684 1,622,943,125 15.82 2021-06-01
1133 2021-06-02 102,575,861 160,334 3.51 2,918,988,684 1,602,234,949 15.62 2021-05-31
1134 2021-06-01 102,415,527 36,340 3.51 2,918,988,684 1,628,406,879 15.90 2021-05-28
1135 2021-05-31 102,379,187 -7,458 3.51 2,918,988,684 1,617,591,155 15.80 2021-05-27
1136 2021-05-28 102,386,645 -14,738 3.51 2,918,988,684 1,664,806,848 16.26 2021-05-26
1137 2021-05-27 102,401,383 3,000 3.51 2,918,988,684 1,638,422,128 16.00 2021-05-25
1138 2021-05-26 102,398,383 28,600 3.51 2,918,988,684 1,632,230,225 15.94 2021-05-24
1139 2021-05-25 102,369,783 -13,259 3.51 2,918,988,684 1,646,106,111 16.08 2021-05-21
1140 2021-05-24 102,383,042 2,600 3.51 2,918,988,684 1,638,128,672 16.00 2021-05-20
1141 2021-05-21 102,380,442 -11,200 3.51 2,918,988,684 1,638,087,072 16.00 2021-05-18
1142 2021-05-20 102,391,642 -42,840 3.51 2,918,988,684 1,642,361,938 16.04 2021-05-17
1143 2021-05-18 102,434,482 13,774 3.51 2,918,988,684 1,628,708,264 15.90 2021-05-14
1144 2021-05-17 102,420,708 29,120 3.51 2,918,988,684 1,605,956,701 15.68 2021-05-13
1145 2021-05-14 102,391,588 5,600 3.51 2,918,988,684 1,611,643,595 15.74 2021-05-12
1146 2021-05-13 102,385,988 23,307 3.51 2,918,988,684 1,615,650,891 15.78 2021-05-11
1147 2021-05-12 102,362,681 -15,647 3.51 2,918,988,684 1,639,850,150 16.02 2021-05-10
1148 2021-05-11 102,378,328 48,693 3.51 2,918,988,684 1,638,053,248 16.00 2021-05-07
1149 2021-05-10 102,329,635 57,236 3.51 2,918,988,684 1,633,180,975 15.96 2021-05-06
1150 2021-05-07 102,272,399 61,200 3.50 2,918,988,684 1,605,676,664 15.70 2021-05-05
1151 2021-05-06 102,211,199 67,100 3.50 2,918,988,684 1,598,583,152 15.64 2021-05-04
1152 2021-05-05 102,144,099 139,800 3.50 2,918,988,684 1,603,662,354 15.70 2021-05-03
1153 2021-05-04 102,004,299 48,200 3.49 2,918,988,684 1,664,710,160 16.32 2021-04-30
1154 2021-05-03 101,956,099 36,000 3.49 2,918,988,684 1,690,432,121 16.58 2021-04-29
1155 2021-04-30 101,920,099 60,400 3.49 2,918,988,684 1,673,528,026 16.42 2021-04-28
1156 2021-04-29 101,859,699 -10,000 3.49 2,918,988,684 1,705,131,361 16.74 2021-04-27
1157 2021-04-28 101,869,699 -6,980 3.49 2,918,988,684 1,695,111,791 16.64 2021-04-26
1158 2021-04-27 101,876,679 -19,800 3.49 2,918,988,684 1,709,490,674 16.78 2021-04-23
1159 2021-04-26 101,896,479 -684 3.49 2,918,988,684 1,703,709,129 16.72 2021-04-22
1160 2021-04-23 101,897,163 3,200 3.49 2,918,988,684 1,707,796,452 16.76 2021-04-21
1161 2021-04-22 101,893,963 -16,800 3.49 2,918,988,684 1,722,007,975 16.90 2021-04-20
1162 2021-04-21 101,910,763 -3,600 3.49 2,918,988,684 1,695,795,096 16.64 2021-04-19
1163 2021-04-20 101,914,363 63,271 3.49 2,918,988,684 1,695,855,000 16.64 2021-04-16
1164 2021-04-19 101,851,092 1,000 3.49 2,918,988,684 1,702,950,258 16.72 2021-04-15
1165 2021-04-16 101,850,092 8,050 3.49 2,918,988,684 1,723,303,557 16.92 2021-04-14
1166 2021-04-15 101,842,042 527,095 3.49 2,918,988,684 1,739,462,077 17.08 2021-04-13
1167 2021-04-13 101,314,947 13,200 3.47 2,918,988,684 1,669,670,327 16.48 2021-04-09
1168 2021-04-12 101,301,747 -20,784 3.47 2,918,988,684 1,679,582,965 16.58 2021-04-08
1169 2021-04-09 101,322,531 20,939 3.47 2,918,988,684 1,663,715,959 16.42 2021-04-07
1170 2021-04-08 101,301,592 93,000 3.47 2,916,587,963 1,651,215,950 16.30 2021-04-01
1171 2021-04-07 101,208,592 13,200 3.47 2,916,587,963 1,676,014,284 16.56 2021-03-31
1172 2021-04-01 101,195,392 28,866 3.47 2,916,587,963 1,691,986,954 16.72 2021-03-30
1173 2021-03-31 101,166,526 -1,800 3.47 2,916,587,963 1,663,177,687 16.44 2021-03-29
1174 2021-03-30 101,168,326 16,800 3.47 2,916,587,963 1,673,324,112 16.54 2021-03-26
1175 2021-03-29 101,151,526 71,600 3.47 2,916,587,963 1,675,069,271 16.56 2021-03-25
1176 2021-03-26 101,079,926 161,600 3.47 2,916,587,963 1,688,034,764 16.70 2021-03-24
1177 2021-03-25 100,918,326 -885,600 3.46 2,916,587,963 1,715,611,542 17.00 2021-03-23
1178 2021-03-24 101,803,926 2,400 3.49 2,916,587,963 1,742,883,213 17.12 2021-03-22
1179 2021-03-23 101,801,526 1,069,400 3.49 2,916,587,963 1,714,337,698 16.84 2021-03-19
1180 2021-03-22 100,732,126 -9,400 3.45 2,916,587,963 1,817,207,553 18.04 2021-03-18
1181 2021-03-19 100,741,526 5,400 3.45 2,916,587,963 1,813,347,468 18.00 2021-03-17
1182 2021-03-18 100,736,126 -1,800 3.45 2,916,587,963 1,819,294,436 18.06 2021-03-16
1183 2021-03-17 100,737,926 26,197 3.45 2,916,587,963 1,791,120,324 17.78 2021-03-15
1184 2021-03-16 100,711,729 28,900 3.45 2,916,587,963 1,810,796,887 17.98 2021-03-12
1185 2021-03-15 100,682,829 -4,129 3.45 2,916,587,963 1,850,550,397 18.38 2021-03-11
1186 2021-03-12 100,686,958 -35,055 3.45 2,916,587,963 1,907,010,985 18.94 2021-03-10
1187 2021-03-11 100,722,013 -128,324 3.45 2,916,587,963 1,937,891,530 19.24 2021-03-09
1188 2021-03-10 100,850,337 -43,690 3.46 2,916,587,963 1,845,561,167 18.30 2021-03-08
1189 2021-03-09 100,894,027 35,160 3.46 2,916,587,963 1,812,056,725 17.96 2021-03-05
1190 2021-03-08 100,858,867 -31,861 3.46 2,916,587,963 1,851,768,798 18.36 2021-03-04
1191 2021-03-05 100,890,728 -10,011 3.46 2,916,587,963 1,809,979,660 17.94 2021-03-03
1192 2021-03-04 100,900,739 16,200 3.46 2,916,587,963 1,789,979,110 17.74 2021-03-02
1193 2021-03-03 100,884,539 -23,800 3.46 2,916,587,963 1,781,620,959 17.66 2021-03-01
1194 2021-03-02 100,908,339 -7,400 3.46 2,916,587,963 1,848,640,770 18.32 2021-02-26
1195 2021-03-01 100,915,739 -174,674 3.46 2,916,587,963 1,858,867,912 18.42 2021-02-25
1196 2021-02-26 101,090,413 65,200 3.47 2,916,587,963 1,803,452,968 17.84 2021-02-24
1197 2021-02-25 101,025,213 -79,887 3.46 2,916,587,963 1,917,458,543 18.98 2021-02-23
1198 2021-02-24 101,105,100 -40,100 3.47 2,916,587,963 1,866,400,146 18.46 2021-02-22
1199 2021-02-23 101,145,200 25,892 3.47 2,916,587,963 1,830,728,120 18.10 2021-02-19
1200 2021-02-22 101,119,308 -13,016 3.47 2,916,587,963 1,852,505,723 18.32 2021-02-18
1201 2021-02-19 101,132,324 -198,914 3.47 2,916,587,963 1,887,129,166 18.66 2021-02-17
1202 2021-02-18 101,331,238 -71,249 3.47 2,916,587,963 1,821,935,659 17.98 2021-02-16
1203 2021-02-17 101,402,487 -225,554 3.48 2,916,587,963 1,782,655,721 17.58 2021-02-10
1204 2021-02-16 101,628,041 -31,200 3.48 2,916,587,963 1,727,676,697 17.00 2021-02-09
1205 2021-02-10 101,659,241 9,120 3.49 2,916,587,963 1,738,373,021 17.10 2021-02-08
1206 2021-02-09 101,650,121 -54,678 3.49 2,916,587,963 1,752,448,086 17.24 2021-02-05
1207 2021-02-08 101,704,799 322,696 3.49 2,916,587,963 1,753,390,735 17.24 2021-02-04
1208 2021-02-05 101,382,103 -77,142 3.48 2,916,587,963 1,759,993,308 17.36 2021-02-03
1209 2021-02-04 101,459,245 -233,833 3.48 2,916,587,963 1,793,799,452 17.68 2021-02-02
1210 2021-02-03 101,693,078 -227,060 3.49 2,916,587,963 1,747,087,080 17.18 2021-02-01
1211 2021-02-02 101,920,138 -27,231 3.49 2,916,587,963 1,714,296,721 16.82 2021-01-29
1212 2021-02-01 101,947,369 -44,824 3.50 2,916,587,963 1,712,715,799 16.80 2021-01-28
1213 2021-01-29 101,992,193 10,701 3.50 2,916,587,963 1,682,871,185 16.50 2021-01-27
1214 2021-01-28 101,981,492 -10,698 3.50 2,916,587,963 1,699,011,657 16.66 2021-01-26
1215 2021-01-27 101,992,190 29,200 3.50 2,916,587,963 1,701,229,729 16.68 2021-01-25
1216 2021-01-26 101,962,990 -32,922 3.50 2,916,587,963 1,717,056,752 16.84 2021-01-22
1217 2021-01-25 101,995,912 34,649 3.50 2,916,587,963 1,711,491,403 16.78 2021-01-21
1218 2021-01-22 101,961,263 -11,640 3.50 2,916,587,963 1,727,223,795 16.94 2021-01-20
1219 2021-01-21 101,972,903 -23,335 3.50 2,916,587,963 1,733,539,351 17.00 2021-01-19
1220 2021-01-20 101,996,238 43,179 3.50 2,916,587,963 1,711,496,874 16.78 2021-01-18
1221 2021-01-19 101,953,059 7,600 3.50 2,916,587,963 1,729,123,881 16.96 2021-01-15
1222 2021-01-18 101,945,459 -5,200 3.50 2,916,587,963 1,720,839,348 16.88 2021-01-14
1223 2021-01-15 101,950,659 14,848 3.50 2,916,587,963 1,720,927,124 16.88 2021-01-13
1224 2021-01-14 101,935,811 60,233 3.50 2,916,587,963 1,718,637,773 16.86 2021-01-12
1225 2021-01-13 101,875,578 -400 3.49 2,916,587,963 1,731,884,826 17.00 2021-01-11
1226 2021-01-12 101,875,978 -16,000 3.49 2,916,587,963 1,731,891,626 17.00 2021-01-08
1227 2021-01-11 101,891,978 -16,800 3.49 2,916,587,963 1,742,352,824 17.10 2021-01-07
1228 2021-01-08 101,908,778 -27,200 3.49 2,916,587,963 1,736,525,577 17.04 2021-01-06
1229 2021-01-07 101,935,978 3,149 3.50 2,916,587,963 1,696,214,674 16.64 2021-01-05
1230 2021-01-06 101,932,829 4,600 3.49 2,916,587,963 1,696,162,275 16.64 2021-01-04
1231 2021-01-05 101,928,229 -2,972 3.49 2,916,587,963 1,704,239,989 16.72 2020-12-30
1232 2021-01-04 101,931,201 -20,400 3.49 2,916,587,963 1,702,251,057 16.70 2020-12-29
1233 2020-12-30 101,951,601 33,021 3.50 2,916,587,963 1,704,630,769 16.72 2020-12-28
1234 2020-12-29 101,918,580 6,400 3.49 2,916,587,963 1,683,694,942 16.52 2020-12-23
1235 2020-12-28 101,912,180 -14,844 3.49 2,916,587,963 1,693,780,432 16.62 2020-12-22
1236 2020-12-23 101,927,024 28,843 3.49 2,916,587,963 1,708,296,922 16.76 2020-12-21
1237 2020-12-22 101,898,181 -57,800 3.49 2,916,587,963 1,732,269,077 17.00 2020-12-18
1238 2020-12-21 101,955,981 3,972 3.50 2,916,587,963 1,706,743,122 16.74 2020-12-17
1239 2020-12-18 101,952,009 -20,800 3.50 2,916,587,963 1,733,184,153 17.00 2020-12-16
1240 2020-12-17 101,972,809 -4,400 3.50 2,916,587,963 1,733,537,753 17.00 2020-12-15
1241 2020-12-16 101,977,209 -21,800 3.50 2,916,587,963 1,735,652,097 17.02 2020-12-14
1242 2020-12-15 101,999,009 -84,648 3.50 2,916,587,963 1,744,183,054 17.10 2020-12-11
1243 2020-12-14 102,083,657 -6,203 3.50 2,916,587,963 1,729,297,150 16.94 2020-12-10
1244 2020-12-11 102,089,860 -5,000 3.50 2,916,587,963 1,721,235,040 16.86 2020-12-09
1245 2020-12-10 102,094,860 3,000 3.50 2,916,587,963 1,725,403,134 16.90 2020-12-08
1246 2020-12-09 102,091,860 5,375 3.50 2,916,587,963 1,719,226,922 16.84 2020-12-07
1247 2020-12-08 102,086,485 -28,800 3.50 2,916,587,963 1,735,470,245 17.00 2020-12-04
1248 2020-12-07 102,115,285 4,200 3.50 2,916,587,963 1,727,790,622 16.92 2020-12-03
1249 2020-12-04 102,111,085 -23,725 3.50 2,916,587,963 1,737,930,667 17.02 2020-12-02
1250 2020-12-03 102,134,810 27,200 3.50 2,916,587,963 1,711,779,416 16.76 2020-12-01
1251 2020-12-02 102,107,610 -92,000 3.50 2,916,587,963 1,758,293,044 17.22 2020-11-30
1252 2020-12-01 102,199,610 42,800 3.50 2,916,587,963 1,680,161,588 16.44 2020-11-27
1253 2020-11-30 102,156,810 -13,036 3.50 2,916,587,963 1,699,889,318 16.64 2020-11-26
1254 2020-11-27 102,169,846 52,833 3.50 2,916,587,963 1,675,585,474 16.40 2020-11-25
1255 2020-11-26 102,117,013 12,600 3.50 2,916,587,963 1,652,253,270 16.18 2020-11-24
1256 2020-11-25 102,104,413 4,600 3.50 2,916,587,963 1,654,091,491 16.20 2020-11-23
1257 2020-11-24 102,099,813 -18,300 3.50 2,916,587,963 1,658,100,963 16.24 2020-11-20
1258 2020-11-23 102,118,113 -47,200 3.50 2,916,587,963 1,637,974,533 16.04 2020-11-19
1259 2020-11-20 102,165,313 19,200 3.50 2,916,587,963 1,595,822,189 15.62 2020-11-18
1260 2020-11-19 102,146,113 -107,565 3.50 2,916,587,963 1,617,994,430 15.84 2020-11-17
1261 2020-11-18 102,253,678 30,000 3.51 2,916,587,963 1,576,751,715 15.42 2020-11-16
1262 2020-11-17 102,223,678 -23,600 3.50 2,916,587,963 1,594,689,377 15.60 2020-11-13
1263 2020-11-16 102,247,278 -39,400 3.51 2,916,587,963 1,586,877,755 15.52 2020-11-12
1264 2020-11-13 102,286,678 -40,797 3.51 2,916,587,963 1,593,626,443 15.58 2020-11-11
1265 2020-11-12 102,327,475 -2,800 3.51 2,916,587,963 1,547,191,422 15.12 2020-11-10
1266 2020-11-11 102,330,275 38,600 3.51 2,916,587,963 1,496,068,621 14.62 2020-11-09
1267 2020-11-10 102,291,675 3,049 3.51 2,916,587,963 1,509,825,123 14.76 2020-11-06
1268 2020-11-09 102,288,626 43,794 3.51 2,916,587,963 1,509,780,120 14.76 2020-11-05
1269 2020-11-06 102,244,832 -26,844 3.51 2,916,587,963 1,519,358,204 14.86 2020-11-04
1270 2020-11-05 102,271,676 -101,200 3.51 2,916,587,963 1,513,620,805 14.80 2020-11-03
1271 2020-11-04 102,372,876 1,799 3.51 2,916,587,963 1,463,932,127 14.30 2020-11-02
1272 2020-11-03 102,371,077 -27,000 3.51 2,916,587,963 1,429,100,235 13.96 2020-10-30
1273 2020-11-02 102,398,077 -15,000 3.51 2,916,587,963 1,443,812,886 14.10 2020-10-29
1274 2020-10-30 102,413,077 17,000 3.51 2,916,587,963 1,439,927,863 14.06 2020-10-28
1275 2020-10-29 102,396,077 16,200 3.51 2,916,587,963 1,445,832,607 14.12 2020-10-27
1276 2020-10-28 102,379,877 -2,000 3.51 2,916,587,963 1,470,175,034 14.36 2020-10-23
1277 2020-10-27 102,381,877 -8,000 3.51 2,916,587,963 1,457,917,928 14.24 2020-10-22
1278 2020-10-23 102,389,877 37,492 3.51 2,916,587,963 1,458,031,848 14.24 2020-10-21
1279 2020-10-22 102,352,385 11,600 3.51 2,916,587,963 1,461,592,058 14.28 2020-10-20
1280 2020-10-21 102,340,785 -8,400 3.51 2,916,587,963 1,459,379,594 14.26 2020-10-19
1281 2020-10-20 102,349,185 -29,600 3.51 2,916,587,963 1,477,922,231 14.44 2020-10-16
1282 2020-10-19 102,378,785 31,600 3.51 2,916,587,963 1,449,683,596 14.16 2020-10-15
1283 2020-10-16 102,347,185 47,169 3.51 2,916,587,963 1,443,095,309 14.10 2020-10-14
1284 2020-10-15 102,300,016 14,600 3.51 2,916,587,963 1,473,120,230 14.40 2020-10-12
1285 2020-10-14 102,285,416 28,000 3.51 2,916,587,963 1,477,001,407 14.44 2020-10-09
1286 2020-10-12 102,257,416 -26,800 3.51 2,916,587,963 1,505,229,164 14.72 2020-10-08
1287 2020-10-09 102,284,216 -1,008 3.51 2,916,587,963 1,503,577,975 14.70 2020-10-07
1288 2020-10-08 102,285,224 -18,400 3.51 2,916,587,963 1,501,547,088 14.68 2020-10-06
1289 2020-10-07 102,303,624 -24,600 3.51 2,916,587,963 1,501,817,200 14.68 2020-10-05
1290 2020-10-06 102,328,224 -152,800 3.51 2,916,587,963 1,457,153,910 14.24 2020-09-30
1291 2020-10-05 102,481,024 12,060 3.51 2,916,587,963 1,477,776,366 14.42 2020-09-29
1292 2020-09-30 102,468,964 96,835 3.51 2,916,587,963 1,465,306,185 14.30 2020-09-28
1293 2020-09-29 102,372,129 -38,020 3.51 2,914,783,467 1,457,779,117 14.24 2020-09-25
1294 2020-09-28 102,410,149 190,800 3.51 2,914,783,467 1,435,790,289 14.02 2020-09-24
1295 2020-09-25 102,219,349 195,000 3.51 2,914,783,467 1,623,243,262 15.88 2020-09-23
1296 2020-09-24 102,024,349 57,872 3.50 2,914,783,467 1,597,701,305 15.66 2020-09-22
1297 2020-09-23 101,966,477 40,000 3.50 2,914,783,467 1,623,306,314 15.92 2020-09-21
1298 2020-09-22 101,926,477 33,600 3.50 2,914,783,467 1,661,401,575 16.30 2020-09-18
1299 2020-09-21 101,892,877 142,820 3.50 2,914,783,467 1,644,551,035 16.14 2020-09-17
1300 2020-09-18 101,750,057 13,398 3.49 2,914,783,467 1,697,190,951 16.68 2020-09-16
1301 2020-09-17 101,736,659 11,600 3.49 2,914,783,467 1,699,002,205 16.70 2020-09-15
1302 2020-09-16 101,725,059 9,100 3.49 2,914,783,467 1,700,842,986 16.72 2020-09-14
1303 2020-09-15 101,715,959 16,108 3.49 2,914,783,467 1,712,896,750 16.84 2020-09-11
1304 2020-09-14 101,699,851 -53,496,204 3.49 2,914,783,467 1,745,169,443 17.16 2020-09-10
1305 2020-09-11 155,196,055 200 5.32 2,914,783,467 2,641,436,856 17.02 2020-09-09
1306 2020-09-10 155,195,855 3,571,400 5.32 2,914,783,467 2,638,329,535 17.00 2020-09-08
1307 2020-09-09 151,624,455 5,458 5.20 2,914,783,467 2,568,518,268 16.94 2020-09-07
1308 2020-09-08 151,618,997 14,600 5.20 2,914,783,467 2,604,814,368 17.18 2020-09-04
1309 2020-09-07 151,604,397 60,651 5.20 2,914,783,467 2,640,948,596 17.42 2020-09-03
1310 2020-09-04 151,543,746 36,600 5.20 2,914,783,467 2,664,139,055 17.58 2020-09-02
1311 2020-09-03 151,507,146 -4,744 5.20 2,914,783,467 2,645,314,769 17.46 2020-09-01
1312 2020-09-02 151,511,890 11,389 5.20 2,914,783,467 2,648,427,837 17.48 2020-08-31
1313 2020-09-01 151,500,501 7,486 5.20 2,914,783,467 2,642,168,737 17.44 2020-08-28
1314 2020-08-31 151,493,015 143,600 5.20 2,914,783,467 2,635,978,461 17.40 2020-08-27
1315 2020-08-28 151,349,415 50,019,200 5.19 2,914,783,467 2,663,749,704 17.60 2020-08-26
1316 2020-08-27 101,330,215 51,400 3.48 2,914,783,467 1,773,278,763 17.50 2020-08-25
1317 2020-08-26 101,278,815 -6,638 3.47 2,914,783,467 1,788,583,873 17.66 2020-08-24
1318 2020-08-25 101,285,453 22,731 3.47 2,914,783,467 1,798,829,645 17.76 2020-08-21
1319 2020-08-24 101,262,722 13,794 3.47 2,914,783,467 1,832,855,268 18.10 2020-08-20
1320 2020-08-21 101,248,928 -23,000 3.47 2,914,783,467 1,840,705,511 18.18 2020-08-19
1321 2020-08-20 101,271,928 -6,400 3.47 2,914,783,467 1,865,428,914 18.42 2020-08-18
1322 2020-08-19 101,278,328 -117,458 3.47 2,914,783,467 1,853,393,402 18.30 2020-08-17
1323 2020-08-18 101,395,786 -19,800 3.48 2,914,783,467 1,800,789,159 17.76 2020-08-14
1324 2020-08-17 101,415,586 -6,200 3.48 2,914,783,467 1,803,169,119 17.78 2020-08-13
1325 2020-08-14 101,421,786 -8,200 3.48 2,914,783,467 1,807,336,227 17.82 2020-08-12
1326 2020-08-13 101,429,986 3,839 3.48 2,914,783,467 1,762,853,157 17.38 2020-08-11
1327 2020-08-12 101,426,147 -200 3.48 2,914,783,467 1,754,672,343 17.30 2020-08-10
1328 2020-08-11 101,426,347 -116,130 3.48 2,914,783,467 1,756,704,330 17.32 2020-08-07
1329 2020-08-10 101,542,477 5,600 3.48 2,914,783,467 1,760,746,551 17.34 2020-08-06
1330 2020-08-07 101,536,877 -54,238 3.48 2,914,783,467 1,758,618,710 17.32 2020-08-05
1331 2020-08-06 101,591,115 5,000 3.49 2,914,783,467 1,771,749,046 17.44 2020-08-04
1332 2020-08-05 101,586,115 5,015 3.49 2,914,783,467 1,755,408,067 17.28 2020-08-03
1333 2020-08-04 101,581,100 -3,400 3.49 2,914,783,467 1,791,890,604 17.64 2020-07-31
1334 2020-08-03 101,584,500 -38,728 3.49 2,914,783,467 1,761,475,230 17.34 2020-07-30
1335 2020-07-31 101,623,228 79,000 3.49 2,914,783,467 1,747,919,522 17.20 2020-07-29
1336 2020-07-30 101,544,228 32,073 3.48 2,914,783,467 1,734,375,414 17.08 2020-07-28
1337 2020-07-29 101,512,155 11,289 3.48 2,914,783,467 1,766,311,497 17.40 2020-07-27
1338 2020-07-28 101,500,866 12,049 3.48 2,914,783,467 1,784,385,224 17.58 2020-07-24
1339 2020-07-27 101,488,817 40,000 3.48 2,914,783,467 1,822,739,153 17.96 2020-07-23
1340 2020-07-24 101,448,817 66,796 3.48 2,914,783,467 1,852,455,398 18.26 2020-07-22
1341 2020-07-23 101,382,021 -157,107 3.48 2,914,783,467 1,926,258,399 19.00 2020-07-21
1342 2020-07-22 101,539,128 7,000 3.48 2,914,783,467 1,827,704,304 18.00 2020-07-20
1343 2020-07-21 101,532,128 -53,594 3.48 2,914,783,467 1,817,425,091 17.90 2020-07-17
1344 2020-07-20 101,585,722 11,000 3.49 2,914,783,467 1,812,289,280 17.84 2020-07-16
1345 2020-07-17 101,574,722 12,500 3.48 2,914,783,467 1,797,872,579 17.70 2020-07-15
1346 2020-07-16 101,562,222 14,600 3.48 2,914,783,467 1,789,526,352 17.62 2020-07-14
1347 2020-07-15 101,547,622 4,868 3.48 2,914,783,467 1,809,578,624 17.82 2020-07-13
1348 2020-07-14 101,542,754 25,589 3.48 2,914,783,467 1,797,306,746 17.70 2020-07-10
1349 2020-07-13 101,517,165 -13,673 3.48 2,914,783,467 1,831,369,657 18.04 2020-07-09
1350 2020-07-10 101,530,838 -20,600 3.48 2,914,783,467 1,849,891,868 18.22 2020-07-08
1351 2020-07-09 101,551,438 -43,346 3.48 2,914,783,467 1,846,205,143 18.18 2020-07-07
1352 2020-07-08 101,594,784 -53,031 3.49 2,914,783,467 1,853,088,860 18.24 2020-07-06
1353 2020-07-07 101,647,815 15,200 3.49 2,914,783,467 1,819,495,889 17.90 2020-07-03
1354 2020-07-06 101,632,615 -64,000 3.49 2,914,783,467 1,845,648,288 18.16 2020-07-02
1355 2020-07-03 101,696,615 -2,600 3.49 2,914,783,467 1,800,030,086 17.70 2020-06-30
1356 2020-07-02 101,699,215 -352 3.49 2,914,783,467 1,777,702,278 17.48 2020-06-29
1357 2020-06-30 101,699,567 -18,545 3.49 2,914,783,467 1,793,980,362 17.64 2020-06-26
1358 2020-06-29 101,718,112 27,800 3.49 2,914,783,467 1,804,479,307 17.74 2020-06-24
1359 2020-06-26 101,690,312 30,400 3.49 2,914,783,467 1,822,290,391 17.92 2020-06-23
1360 2020-06-24 101,659,912 8,400 3.49 2,914,783,467 1,809,546,434 17.80 2020-06-22
1361 2020-06-23 101,651,512 -56,234 3.49 2,914,783,467 1,864,288,730 18.34 2020-06-19
1362 2020-06-22 101,707,746 24,588 3.49 2,914,783,467 1,788,022,175 17.58 2020-06-18
1363 2020-06-19 101,683,158 -5,000 3.49 2,914,783,467 1,820,128,528 17.90 2020-06-17
1364 2020-06-18 101,688,158 8,200 3.49 2,914,783,467 1,789,711,581 17.60 2020-06-16
1365 2020-06-17 101,679,958 3,972 3.49 2,914,783,467 1,809,903,252 17.80 2020-06-15
1366 2020-06-16 101,675,986 212,882 3.49 2,914,783,467 1,874,905,182 18.44 2020-06-12
1367 2020-06-15 101,463,104 -42,644 3.48 2,914,783,467 1,901,418,569 18.74 2020-06-11
1368 2020-06-12 101,505,748 -117,593 3.48 2,914,783,467 1,944,850,132 19.16 2020-06-10
1369 2020-06-11 101,623,341 -168,243 3.49 2,914,783,467 1,898,324,010 18.68 2020-06-09
1370 2020-06-10 101,791,584 -138,107 3.49 2,914,783,467 1,856,678,492 18.24 2020-06-08
1371 2020-06-09 101,929,691 -120,044 3.50 2,914,783,467 1,887,737,877 18.52 2020-06-05
1372 2020-06-08 102,049,735 -25,040 3.50 2,914,783,467 1,779,747,378 17.44 2020-06-04
1373 2020-06-05 102,074,775 -116,600 3.50 2,914,783,467 1,767,935,103 17.32 2020-06-03
1374 2020-06-04 102,191,375 -376,129 3.51 2,914,783,467 1,761,779,305 17.24 2020-06-02
1375 2020-06-03 102,567,504 -35,562 3.52 2,914,783,467 1,503,639,609 14.66 2020-06-01
1376 2020-06-02 102,603,066 30,269 3.52 2,914,783,467 1,434,390,863 13.98 2020-05-29
1377 2020-06-01 102,572,797 49,984 3.52 2,914,783,467 1,470,893,909 14.34 2020-05-28
1378 2020-05-29 102,522,813 12,704 3.52 2,914,783,467 1,513,236,720 14.76 2020-05-27
1379 2020-05-28 102,510,109 17,400 3.52 2,914,783,467 1,539,701,837 15.02 2020-05-26
1380 2020-05-27 102,492,709 -378 3.52 2,914,783,467 1,533,290,927 14.96 2020-05-25
1381 2020-05-26 102,493,087 75,800 3.52 2,914,783,467 1,557,894,922 15.20 2020-05-22
1382 2020-05-25 102,417,287 -20,400 3.51 2,914,783,467 1,634,579,901 15.96 2020-05-21
1383 2020-05-22 102,437,687 4,600 3.51 2,914,783,467 1,626,710,470 15.88 2020-05-20
1384 2020-05-21 102,433,087 -8,400 3.51 2,914,783,467 1,628,686,083 15.90 2020-05-19
1385 2020-05-20 102,441,487 21,000 3.51 2,914,783,467 1,614,477,835 15.76 2020-05-18
1386 2020-05-19 102,420,487 5,952 3.51 2,914,783,467 1,620,292,104 15.82 2020-05-15
1387 2020-05-18 102,414,535 -22,000 3.51 2,914,783,467 1,646,825,723 16.08 2020-05-14
1388 2020-05-15 102,436,535 -27,200 3.51 2,914,783,467 1,665,618,059 16.26 2020-05-13
1389 2020-05-14 102,463,735 44,772 3.52 2,914,783,467 1,666,060,331 16.26 2020-05-12
1390 2020-05-13 102,418,963 -24,200 3.51 2,914,783,467 1,677,622,614 16.38 2020-05-11
1391 2020-05-12 102,443,163 12,000 3.51 2,914,783,467 1,655,481,514 16.16 2020-05-08
1392 2020-05-11 102,431,163 -4,800 3.51 2,914,783,467 1,624,558,245 15.86 2020-05-07
1393 2020-05-08 102,435,963 19,000 3.51 2,914,783,467 1,630,780,531 15.92 2020-05-06
1394 2020-05-07 102,416,963 -3,800 3.51 2,914,783,467 1,648,913,104 16.10 2020-05-05
1395 2020-05-06 102,420,763 44,977 3.51 2,914,783,467 1,620,296,471 15.82 2020-05-04
1396 2020-05-05 102,375,786 11,527 3.51 2,914,783,467 1,683,057,922 16.44 2020-04-29
1397 2020-05-04 102,364,259 -75,153 3.51 2,914,783,467 1,695,152,129 16.56 2020-04-28
1398 2020-04-29 102,439,412 25,700 3.51 2,914,783,467 1,661,567,263 16.22 2020-04-27
1399 2020-04-28 102,413,712 -25,060 3.51 2,914,783,467 1,646,812,489 16.08 2020-04-24
1400 2020-04-27 102,438,772 -1,400 3.51 2,914,783,467 1,641,069,127 16.02 2020-04-23
1401 2020-04-24 102,440,172 134,360 3.51 2,914,783,467 1,634,945,145 15.96 2020-04-22
1402 2020-04-23 102,305,812 -11,600 3.51 2,914,783,467 1,673,723,084 16.36 2020-04-21
1403 2020-04-22 102,317,412 101,800 3.51 2,914,783,467 1,694,376,343 16.56 2020-04-20
1404 2020-04-21 102,215,612 19,980 3.51 2,914,783,467 1,713,133,657 16.76 2020-04-17
1405 2020-04-20 102,195,632 3,000 3.51 2,914,783,467 1,710,754,880 16.74 2020-04-16
1406 2020-04-17 102,192,632 19,546 3.51 2,914,783,467 1,731,143,186 16.94 2020-04-15
1407 2020-04-16 102,173,086 -34,994 3.51 2,914,783,467 1,753,290,156 17.16 2020-04-14
1408 2020-04-15 102,208,080 -47,200 3.51 2,914,783,467 1,721,184,067 16.84 2020-04-09
1409 2020-04-14 102,255,280 29,200 3.51 2,914,783,467 1,666,761,064 16.30 2020-04-08
1410 2020-04-09 102,226,080 15,000 3.51 2,914,783,467 1,694,908,406 16.58 2020-04-07
1411 2020-04-08 102,211,080 -41,098 3.51 2,914,783,467 1,686,482,820 16.50 2020-04-06
1412 2020-04-07 102,252,178 28,197 3.51 2,914,783,467 1,636,034,848 16.00 2020-04-03
1413 2020-04-06 102,223,981 54 3.51 2,914,783,467 1,629,450,257 15.94 2020-04-02
1414 2020-04-03 102,223,927 8,800 3.51 2,914,783,467 1,658,072,096 16.22 2020-04-01
1415 2020-04-02 102,215,127 -7,400 3.51 2,914,783,467 1,704,948,318 16.68 2020-03-31
1416 2020-04-01 102,222,527 74,221 3.51 2,914,783,467 1,660,093,838 16.24 2020-03-30
1417 2020-03-31 102,148,306 -20,800 3.51 2,906,471,326 1,752,864,931 17.16 2020-03-27
1418 2020-03-30 102,169,106 -12,200 3.52 2,906,471,326 1,712,354,217 16.76 2020-03-26
1419 2020-03-27 102,181,306 -61,200 3.52 2,906,471,326 1,685,991,549 16.50 2020-03-25
1420 2020-03-26 102,242,506 -21,130 3.52 2,906,471,326 1,621,566,145 15.86 2020-03-24
1421 2020-03-25 102,263,636 16,000 3.52 2,906,471,326 1,525,773,449 14.92 2020-03-23
1422 2020-03-24 102,247,636 -5,800 3.52 2,906,471,326 1,668,681,420 16.32 2020-03-20
1423 2020-03-23 102,253,436 -101,200 3.52 2,906,471,326 1,650,370,457 16.14 2020-03-19
1424 2020-03-20 102,354,636 -6,800 3.52 2,906,471,326 1,715,463,699 16.76 2020-03-18
1425 2020-03-19 102,361,436 600 3.52 2,906,471,326 1,717,624,896 16.78 2020-03-17
1426 2020-03-18 102,360,836 47,800 3.52 2,906,471,326 1,723,756,478 16.84 2020-03-16
1427 2020-03-17 102,313,036 18,800 3.52 2,906,471,326 1,770,015,523 17.30 2020-03-13
1428 2020-03-16 102,294,236 8,000 3.52 2,906,471,326 1,814,699,747 17.74 2020-03-12
1429 2020-03-13 102,286,236 -62,656 3.52 2,906,471,326 1,918,889,787 18.76 2020-03-11
1430 2020-03-12 102,348,892 -46,552 3.52 2,906,471,326 1,889,360,546 18.46 2020-03-10
1431 2020-03-11 102,395,444 -70,643 3.52 2,906,471,326 1,894,315,714 18.50 2020-03-09
1432 2020-03-10 102,466,087 -196,256 3.53 2,906,471,326 1,963,250,227 19.16 2020-03-06
1433 2020-03-09 102,662,343 -727,800 3.53 2,906,471,326 1,995,755,948 19.44 2020-03-05
1434 2020-03-06 103,390,143 -100,600 3.56 2,906,471,326 1,819,666,517 17.60 2020-03-04
1435 2020-03-05 103,490,743 23,600 3.56 2,906,471,326 1,726,225,593 16.68 2020-03-03
1436 2020-03-04 103,467,143 14,778 3.56 2,906,471,326 1,723,762,602 16.66 2020-03-02
1437 2020-03-03 103,452,365 -82,483 3.56 2,906,471,326 1,713,171,164 16.56 2020-02-28
1438 2020-03-02 103,534,848 7,800 3.56 2,906,471,326 1,745,597,537 16.86 2020-02-27
1439 2020-02-28 103,527,048 9,400 3.56 2,906,471,326 1,743,395,488 16.84 2020-02-26
1440 2020-02-27 103,517,648 73,800 3.56 2,906,471,326 1,708,041,192 16.50 2020-02-25
1441 2020-02-26 103,443,848 72,400 3.56 2,906,471,326 1,727,512,262 16.70 2020-02-24
1442 2020-02-25 103,371,448 205,200 3.56 2,906,471,326 1,757,314,616 17.00 2020-02-21
1443 2020-02-24 103,166,248 90,000 3.55 2,906,471,326 1,782,712,765 17.28 2020-02-20
1444 2020-02-21 103,076,248 121,000 3.55 2,906,471,326 1,828,572,640 17.74 2020-02-19
1445 2020-02-20 102,955,248 22,200 3.54 2,906,471,326 1,779,066,685 17.28 2020-02-18
1446 2020-02-19 102,933,048 1,482 3.54 2,906,471,326 1,815,738,967 17.64 2020-02-17
1447 2020-02-18 102,931,566 2,800 3.54 2,906,471,326 1,803,361,036 17.52 2020-02-14
1448 2020-02-17 102,928,766 -16,800 3.54 2,906,471,326 1,801,253,405 17.50 2020-02-13
1449 2020-02-14 102,945,566 8,200 3.54 2,906,471,326 1,797,429,582 17.46 2020-02-12
1450 2020-02-13 102,937,366 16,226 3.54 2,906,471,326 1,799,345,158 17.48 2020-02-11
1451 2020-02-12 102,921,140 -17,400 3.54 2,906,471,326 1,799,061,527 17.48 2020-02-10
1452 2020-02-11 102,938,540 22,000 3.54 2,906,471,326 1,793,189,367 17.42 2020-02-07
1453 2020-02-10 102,916,540 -18,200 3.54 2,906,471,326 1,780,456,142 17.30 2020-02-06
1454 2020-02-07 102,934,740 -41,800 3.54 2,906,471,326 1,789,005,781 17.38 2020-02-05
1455 2020-02-06 102,976,540 -32,200 3.54 2,906,471,326 1,758,839,303 17.08 2020-02-04
1456 2020-02-05 103,008,740 -37,167 3.54 2,906,471,326 1,724,366,308 16.74 2020-02-03
1457 2020-02-04 103,045,907 38,400 3.55 2,906,471,326 1,735,293,074 16.84 2020-01-31
1458 2020-02-03 103,007,507 800 3.54 2,906,471,326 1,751,127,619 17.00 2020-01-30
1459 2020-01-31 103,006,707 -25,000 3.54 2,906,471,326 1,773,775,495 17.22 2020-01-29
1460 2020-01-30 103,031,707 76,600 3.54 2,906,471,326 1,813,358,043 17.60 2020-01-23
1461 2020-01-29 102,955,107 -28,000 3.54 2,906,471,326 1,844,955,517 17.92 2020-01-22
1462 2020-01-23 102,983,107 83,200 3.54 2,906,471,326 1,814,562,345 17.62 2020-01-21
1463 2020-01-22 102,899,907 8,000 3.54 2,906,471,326 1,864,546,315 18.12 2020-01-20
1464 2020-01-21 102,891,907 46,872 3.54 2,906,471,326 1,866,459,193 18.14 2020-01-17
1465 2020-01-20 102,845,035 1,800 3.54 2,906,471,326 1,826,527,822 17.76 2020-01-16
1466 2020-01-17 102,843,235 -10,632 3.54 2,906,471,326 1,826,495,854 17.76 2020-01-15
1467 2020-01-16 102,853,867 20,200 3.54 2,906,471,326 1,804,056,827 17.54 2020-01-14
1468 2020-01-15 102,833,667 30,577 3.54 2,906,471,326 1,813,985,886 17.64 2020-01-13
1469 2020-01-14 102,803,090 -94,854 3.54 2,906,471,326 1,805,222,260 17.56 2020-01-10
1470 2020-01-13 102,897,944 -2,650 3.54 2,906,471,326 1,802,771,979 17.52 2020-01-09
1471 2020-01-10 102,900,594 19,600 3.54 2,906,471,326 1,796,644,371 17.46 2020-01-08
1472 2020-01-09 102,880,994 39,800 3.54 2,906,471,326 1,810,705,494 17.60 2020-01-07
1473 2020-01-08 102,841,194 37,600 3.54 2,906,471,326 1,818,232,310 17.68 2020-01-06
1474 2020-01-07 102,803,594 39,200 3.54 2,906,471,326 1,829,903,973 17.80 2020-01-03
1475 2020-01-06 102,764,394 16,200 3.54 2,906,471,326 1,823,040,350 17.74 2020-01-02
1476 2020-01-03 102,748,194 7,200 3.54 2,906,471,326 1,814,533,106 17.66 2019-12-30
1477 2020-01-02 102,740,994 -30,600 3.53 2,906,471,326 1,808,241,494 17.60 2019-12-27
1478 2019-12-30 102,771,594 160,836 3.54 2,906,471,326 1,788,225,736 17.40 2019-12-23
1479 2019-12-27 102,610,758 109,304 3.53 2,906,471,326 1,805,949,341 17.60 2019-12-20
1480 2019-12-23 102,501,454 84,321 3.53 2,906,471,326 1,828,625,939 17.84 2019-12-19
1481 2019-12-20 102,417,133 27,400 3.52 2,906,471,326 1,837,363,366 17.94 2019-12-18
1482 2019-12-19 102,389,733 -5,665 3.52 2,906,471,326 1,822,537,247 17.80 2019-12-17
1483 2019-12-18 102,395,398 -73,229 3.52 2,906,471,326 1,814,446,453 17.72 2019-12-16
1484 2019-12-17 102,468,627 -2,268 3.53 2,906,471,326 1,852,632,776 18.08 2019-12-13
1485 2019-12-16 102,470,895 -121,800 3.53 2,906,471,326 1,830,130,185 17.86 2019-12-12
1486 2019-12-13 102,592,695 -10,033 3.53 2,906,471,326 1,815,890,702 17.70 2019-12-11
1487 2019-12-12 102,602,728 -9,148 3.53 2,906,471,326 1,824,276,504 17.78 2019-12-10
1488 2019-12-11 102,611,876 -824 3.53 2,906,471,326 1,816,230,205 17.70 2019-12-09
1489 2019-12-10 102,612,700 -9,003 3.53 2,906,471,326 1,826,506,060 17.80 2019-12-06
1490 2019-12-09 102,621,703 1,000 3.53 2,906,471,326 1,806,141,973 17.60 2019-12-05
1491 2019-12-06 102,620,703 3,308 3.53 2,906,471,326 1,787,652,646 17.42 2019-12-04
1492 2019-12-05 102,617,395 -4,440 3.53 2,906,471,326 1,797,856,760 17.52 2019-12-03
1493 2019-12-04 102,621,835 24,800 3.53 2,906,471,326 1,804,091,859 17.58 2019-12-02
1494 2019-12-03 102,597,035 46,200 3.53 2,906,471,326 1,811,863,638 17.66 2019-11-29
1495 2019-12-02 102,550,835 6,765 3.53 2,906,471,326 1,837,710,963 17.92 2019-11-28
1496 2019-11-29 102,544,070 3,000 3.53 2,906,471,326 1,866,302,074 18.20 2019-11-27
1497 2019-11-28 102,541,070 -4,600 3.53 2,906,471,326 1,862,145,831 18.16 2019-11-26
1498 2019-11-27 102,545,670 2,600 3.53 2,906,471,326 1,843,771,147 17.98 2019-11-25
1499 2019-11-26 102,543,070 16,200 3.53 2,906,471,326 1,829,368,369 17.84 2019-11-22
1500 2019-11-25 102,526,870 2,600 3.53 2,906,471,326 1,833,180,436 17.88 2019-11-21
1501 2019-11-22 102,524,270 -4,400 3.53 2,906,471,326 1,857,739,772 18.12 2019-11-20
1502 2019-11-21 102,528,670 25,600 3.53 2,906,471,326 1,851,667,780 18.06 2019-11-19
1503 2019-11-20 102,503,070 4,858 3.53 2,906,471,326 1,851,205,444 18.06 2019-11-18
1504 2019-11-19 102,498,212 48,757 3.53 2,906,471,326 1,844,967,816 18.00 2019-11-15
1505 2019-11-18 102,449,455 120,400 3.52 2,906,471,326 1,819,502,321 17.76 2019-11-14
1506 2019-11-15 102,329,055 87,400 3.52 2,906,471,326 1,854,202,477 18.12 2019-11-13
1507 2019-11-14 102,241,655 12,833 3.52 2,906,471,326 1,889,425,784 18.48 2019-11-12
1508 2019-11-13 102,228,822 57,400 3.52 2,906,471,326 1,891,233,207 18.50 2019-11-11
1509 2019-11-12 102,171,422 40,864 3.52 2,906,471,326 1,945,343,875 19.04 2019-11-08
1510 2019-11-11 102,130,558 7,240 3.51 2,906,471,326 1,938,437,991 18.98 2019-11-07
1511 2019-11-08 102,123,318 -4,752 3.51 2,906,471,326 1,948,512,907 19.08 2019-11-06
1512 2019-11-07 102,128,070 -14,110 3.51 2,906,471,326 1,966,986,628 19.26 2019-11-05
1513 2019-11-06 102,142,180 13,520 3.51 2,906,471,326 1,932,530,046 18.92 2019-11-04
1514 2019-11-05 102,128,660 -10,800 3.51 2,906,471,326 1,938,401,967 18.98 2019-11-01
1515 2019-11-04 102,139,460 -42,094 3.51 2,906,471,326 1,930,435,794 18.90 2019-10-31
1516 2019-11-01 102,181,554 -3,557 3.52 2,906,471,326 1,908,751,429 18.68 2019-10-30
1517 2019-10-31 102,185,111 26,000 3.52 2,906,471,326 1,900,643,065 18.60 2019-10-29
1518 2019-10-30 102,159,111 -1,400 3.51 2,906,471,326 1,936,936,745 18.96 2019-10-28
1519 2019-10-29 102,160,511 -5,000 3.51 2,906,471,326 1,934,920,078 18.94 2019-10-25
1520 2019-10-28 102,165,511 -15,600 3.52 2,906,471,326 1,928,884,848 18.88 2019-10-24
1521 2019-10-25 102,181,111 32,193 3.52 2,906,471,326 1,888,306,931 18.48 2019-10-23
1522 2019-10-24 102,148,918 4,800 3.51 2,906,471,326 1,926,528,593 18.86 2019-10-22
1523 2019-10-23 102,144,118 -46,700 3.51 2,906,471,326 1,912,137,889 18.72 2019-10-21
1524 2019-10-22 102,190,818 15,300 3.52 2,906,471,326 1,886,442,500 18.46 2019-10-18
1525 2019-10-21 102,175,518 -11,848 3.52 2,906,471,326 1,892,290,593 18.52 2019-10-17
1526 2019-10-18 102,187,366 22,484 3.52 2,906,471,326 1,886,378,776 18.46 2019-10-16
1527 2019-10-17 102,164,882 -14,000 3.52 2,906,471,326 1,879,833,829 18.40 2019-10-15
1528 2019-10-16 102,178,882 16,600 3.52 2,906,471,326 1,896,440,050 18.56 2019-10-14
1529 2019-10-15 102,162,282 106,947 3.51 2,906,471,326 1,867,526,515 18.28 2019-10-11
1530 2019-10-14 102,055,335 103,600 3.51 2,906,471,326 1,834,954,923 17.98 2019-10-10
1531 2019-10-11 101,951,735 160,400 3.51 2,906,471,326 1,851,443,508 18.16 2019-10-09
1532 2019-10-10 101,791,335 106,600 3.50 2,906,471,326 1,936,071,192 19.02 2019-10-08
1533 2019-10-09 101,684,735 121,360 3.50 2,906,471,326 1,925,908,881 18.94 2019-10-04
1534 2019-10-08 101,563,375 99,985 3.49 2,906,471,326 1,939,860,463 19.10 2019-10-03
1535 2019-10-04 101,463,390 15,806 3.49 2,906,471,326 1,964,331,230 19.36 2019-10-02
1536 2019-10-03 101,447,584 -9,200 3.50 2,896,730,441 1,957,938,371 19.30 2019-09-30
1537 2019-10-02 101,456,784 30,400 3.50 2,896,730,441 1,943,911,981 19.16 2019-09-27
1538 2019-09-30 101,426,384 10,200 3.50 2,896,730,441 1,943,329,517 19.16 2019-09-26
1539 2019-09-27 101,416,184 600 3.50 2,896,730,441 1,941,105,762 19.14 2019-09-25
1540 2019-09-26 101,415,584 672 3.50 2,896,730,441 1,969,490,641 19.42 2019-09-24
1541 2019-09-25 101,414,912 10,628 3.50 2,896,730,441 1,977,590,784 19.50 2019-09-23
1542 2019-09-24 101,404,284 24,000 3.50 2,896,730,441 1,995,636,309 19.68 2019-09-20
1543 2019-09-23 101,380,284 36,800 3.50 2,896,730,441 2,001,246,806 19.74 2019-09-19
1544 2019-09-20 101,343,484 2,200 3.50 2,896,730,441 2,026,869,680 20.00 2019-09-18
1545 2019-09-19 101,341,284 12,999 3.50 2,896,730,441 2,042,026,873 20.15 2019-09-17
1546 2019-09-18 101,328,285 -54,326 3.50 2,896,730,441 2,067,097,014 20.40 2019-09-16
1547 2019-09-17 101,382,611 -56,646 3.50 2,896,730,441 2,058,067,003 20.30 2019-09-13
1548 2019-09-16 101,439,257 104,274 3.50 2,896,730,441 2,028,785,140 20.00 2019-09-12
1549 2019-09-13 101,334,983 -110,857 3.50 2,896,730,441 2,072,300,402 20.45 2019-09-11
1550 2019-09-12 101,445,840 -177,453 3.50 2,896,730,441 2,039,061,384 20.10 2019-09-10
1551 2019-09-11 101,623,293 -104,460 3.51 2,896,730,441 2,022,303,531 19.90 2019-09-09
1552 2019-09-10 101,727,753 22,000 3.51 2,896,730,441 2,010,140,399 19.76 2019-09-06
1553 2019-09-09 101,705,753 14,847 3.51 2,896,730,441 2,013,773,909 19.80 2019-09-05
1554 2019-09-06 101,690,906 -188,400 3.51 2,896,730,441 2,038,902,665 20.05 2019-09-04
1555 2019-09-05 101,879,306 -88,172 3.52 2,896,730,441 1,980,533,709 19.44 2019-09-03
1556 2019-09-04 101,967,478 -658,041 3.52 2,896,730,441 1,961,854,277 19.24 2019-09-02
1557 2019-09-03 102,625,519 -74,720 3.54 2,896,730,441 2,034,037,787 19.82 2019-08-30
1558 2019-09-02 102,700,239 -12,395 3.55 2,896,730,441 2,014,978,689 19.62 2019-08-29
1559 2019-08-30 102,712,634 21,584 3.55 2,896,730,441 2,046,035,669 19.92 2019-08-28
1560 2019-08-29 102,691,050 -108,319 3.55 2,896,730,441 2,058,955,553 20.05 2019-08-27
1561 2019-08-28 102,799,369 96,142 3.55 2,896,730,441 2,035,427,506 19.80 2019-08-26
1562 2019-08-27 102,703,227 -335,256 3.55 2,896,730,441 2,095,145,831 20.40 2019-08-23
1563 2019-08-26 103,038,483 -84,075 3.56 2,896,730,441 2,132,896,598 20.70 2019-08-22
1564 2019-08-23 103,122,558 -58,578 3.56 2,896,730,441 2,150,105,334 20.85 2019-08-21
1565 2019-08-22 103,181,136 2,200 3.56 2,896,730,441 2,187,440,083 21.20 2019-08-20
1566 2019-08-21 103,178,936 25 3.56 2,896,730,441 2,223,506,071 21.55 2019-08-19
1567 2019-08-20 103,178,911 2,600 3.56 2,896,730,441 2,146,121,349 20.80 2019-08-16
1568 2019-08-19 103,176,311 -14,400 3.56 2,896,730,441 2,125,432,007 20.60 2019-08-15
1569 2019-08-16 103,190,711 -30,040 3.56 2,896,730,441 2,084,452,362 20.20 2019-08-14
1570 2019-08-15 103,220,751 3,988 3.56 2,896,730,441 2,085,059,170 20.20 2019-08-13
1571 2019-08-14 103,216,763 2,600 3.56 2,896,730,441 2,141,747,832 20.75 2019-08-12
1572 2019-08-13 103,214,163 200 3.56 2,896,730,441 2,182,979,547 21.15 2019-08-09
1573 2019-08-12 103,213,963 -3,100 3.56 2,896,730,441 2,182,975,317 21.15 2019-08-08
1574 2019-08-09 103,217,063 -199,400 3.56 2,896,730,441 2,167,558,323 21.00 2019-08-07
1575 2019-08-08 103,416,463 12,772 3.57 2,896,730,441 2,166,574,900 20.95 2019-08-06
1576 2019-08-07 103,403,691 -109,244 3.57 2,896,730,441 2,202,498,618 21.30 2019-08-05
1577 2019-08-06 103,512,935 9,000 3.57 2,896,730,441 2,266,933,277 21.90 2019-08-02
1578 2019-08-05 103,503,935 27,700 3.57 2,896,730,441 2,308,137,751 22.30 2019-08-01
1579 2019-08-02 103,476,235 2,367 3.57 2,896,730,441 2,348,910,535 22.70 2019-07-31
1580 2019-08-01 103,473,868 1,000 3.57 2,896,730,441 2,322,988,337 22.45 2019-07-30
1581 2019-07-31 103,472,868 -22,973 3.57 2,896,730,441 2,322,965,887 22.45 2019-07-29
1582 2019-07-30 103,495,841 -46,200 3.57 2,896,730,441 2,349,355,591 22.70 2019-07-26
1583 2019-07-29 103,542,041 -23,000 3.57 2,896,730,441 2,319,341,718 22.40 2019-07-25
1584 2019-07-26 103,565,041 -1,200 3.58 2,896,730,441 2,278,430,902 22.00 2019-07-24
1585 2019-07-25 103,566,241 26,980 3.58 2,896,730,441 2,299,170,550 22.20 2019-07-23
1586 2019-07-24 103,539,261 -63,000 3.57 2,896,730,441 2,308,925,520 22.30 2019-07-22
1587 2019-07-22 103,602,261 3,600 3.58 2,896,730,441 2,325,870,759 22.45 2019-07-18
1588 2019-07-19 103,598,661 -15,545 3.58 2,896,730,441 2,315,430,073 22.35 2019-07-17
1589 2019-07-17 103,614,206 -4,845 3.58 2,896,730,441 2,315,777,504 22.35 2019-07-15
1590 2019-07-16 103,619,051 -30,302 3.58 2,896,730,441 2,331,428,648 22.50 2019-07-12
1591 2019-07-15 103,649,353 -50,750 3.58 2,896,730,441 2,316,563,040 22.35 2019-07-11
1592 2019-07-12 103,700,103 -11,008 3.58 2,896,730,441 2,302,142,287 22.20 2019-07-10
1593 2019-07-11 103,711,111 1,390 3.58 2,896,730,441 2,281,644,442 22.00 2019-07-09
1594 2019-07-10 103,709,721 8,800 3.58 2,896,730,441 2,307,541,292 22.25 2019-07-08
1595 2019-07-09 103,700,921 -73,745 3.58 2,896,730,441 2,328,085,676 22.45 2019-07-05
1596 2019-07-08 103,774,666 44,200 3.58 2,896,730,441 2,283,042,652 22.00 2019-07-04
1597 2019-07-05 103,730,466 -30,600 3.58 2,896,730,441 2,292,443,299 22.10 2019-07-03
1598 2019-07-04 103,761,066 39,407 3.58 2,896,730,441 2,272,367,345 21.90 2019-07-02
1599 2019-07-03 103,721,659 -2,155 3.58 2,896,730,441 2,266,318,249 21.85 2019-06-28
1600 2019-07-02 103,723,814 -77,294 3.58 2,896,730,441 2,281,923,908 22.00 2019-06-27
1601 2019-06-28 103,801,108 9,600 3.58 2,896,730,441 2,210,963,600 21.30 2019-06-26
1602 2019-06-27 103,791,508 58,773 3.58 2,896,730,441 2,200,379,970 21.20 2019-06-25
1603 2019-06-26 103,732,735 19,600 3.58 2,896,730,441 2,240,627,076 21.60 2019-06-24
1604 2019-06-25 103,713,135 5,000 3.58 2,896,730,441 2,266,132,000 21.85 2019-06-21
1605 2019-06-24 103,708,135 -21,105 3.58 2,896,730,441 2,271,208,157 21.90 2019-06-20
1606 2019-06-21 103,729,240 191,908 3.58 2,896,730,441 2,230,178,660 21.50 2019-06-19
1607 2019-06-20 103,537,332 112,658 3.57 2,896,730,441 2,174,283,972 21.00 2019-06-18
1608 2019-06-19 103,424,674 136,880 3.57 2,896,730,441 2,192,603,089 21.20 2019-06-17
1609 2019-06-18 103,287,794 219,692 3.57 2,896,730,441 2,267,167,078 21.95 2019-06-14
1610 2019-06-17 103,068,102 56,456 3.56 2,896,730,441 2,489,094,663 24.15 2019-06-13
1611 2019-06-14 103,011,646 12,431 3.56 2,896,730,441 2,508,333,580 24.35 2019-06-12
1612 2019-06-13 102,999,215 -32,455 3.56 2,896,730,441 2,554,380,532 24.80 2019-06-11
1613 2019-06-12 103,031,670 -35,600 3.56 2,896,730,441 2,508,821,165 24.35 2019-06-10
1614 2019-06-11 103,067,270 6,350 3.56 2,896,730,441 2,473,614,480 24.00 2019-06-06
1615 2019-06-10 103,060,920 52,890 3.56 2,896,730,441 2,468,309,034 23.95 2019-06-05
1616 2019-06-06 103,008,030 -11,200 3.56 2,896,730,441 2,492,794,326 24.20 2019-06-04
1617 2019-06-05 103,019,230 -400 3.56 2,896,730,441 2,503,367,289 24.30 2019-06-03
1618 2019-06-04 103,019,630 -11,620 3.56 2,896,730,441 2,513,678,972 24.40 2019-05-31
1619 2019-06-03 103,031,250 3,640 3.56 2,896,730,441 2,513,962,500 24.40 2019-05-30
1620 2019-05-31 103,027,610 -24,000 3.56 2,896,730,441 2,508,722,304 24.35 2019-05-29
1621 2019-05-30 103,051,610 12,600 3.56 2,896,730,441 2,509,306,704 24.35 2019-05-28
1622 2019-05-29 103,039,010 21,400 3.56 2,896,730,441 2,462,632,339 23.90 2019-05-27
1623 2019-05-28 103,017,610 14,400 3.56 2,896,730,441 2,477,573,521 24.05 2019-05-24
1624 2019-05-27 103,003,210 -12,600 3.56 2,896,730,441 2,482,377,361 24.10 2019-05-23
1625 2019-05-24 103,015,810 -49,000 3.56 2,896,730,441 2,513,585,764 24.40 2019-05-22
1626 2019-05-23 103,064,810 5,200 3.56 2,896,730,441 2,489,015,162 24.15 2019-05-21
1627 2019-05-22 103,059,610 -24,881 3.56 2,896,730,441 2,483,736,601 24.10 2019-05-20
1628 2019-05-21 103,084,491 -4,800 3.56 2,896,730,441 2,494,644,682 24.20 2019-05-17
1629 2019-05-20 103,089,291 96 3.56 2,896,730,441 2,541,151,023 24.65 2019-05-16
1630 2019-05-17 103,089,195 7,858 3.56 2,896,730,441 2,494,758,519 24.20 2019-05-15
1631 2019-05-16 103,081,337 6,239 3.56 2,896,730,441 2,473,952,088 24.00 2019-05-14
1632 2019-05-15 103,075,098 101,200 3.56 2,896,730,441 2,489,263,617 24.15 2019-05-10
1633 2019-05-14 102,973,898 1,311 3.55 2,896,730,441 2,471,373,552 24.00 2019-05-09
1634 2019-05-10 102,972,587 42,400 3.55 2,896,730,441 2,517,679,752 24.45 2019-05-08
1635 2019-05-09 102,930,187 42,709 3.55 2,896,730,441 2,547,522,128 24.75 2019-05-07
1636 2019-05-08 102,887,478 -35,400 3.55 2,896,730,441 2,546,465,081 24.75 2019-05-06
1637 2019-05-07 102,922,878 -13,000 3.55 2,896,730,441 2,603,948,813 25.30 2019-05-03
1638 2019-05-06 102,935,878 101,600 3.55 2,896,730,441 2,573,396,950 25.00 2019-05-02
1639 2019-05-03 102,834,278 45,000 3.55 2,896,730,441 2,545,148,381 24.75 2019-04-30
1640 2019-05-02 102,789,278 -12,625 3.55 2,896,730,441 2,564,592,486 24.95 2019-04-29
1641 2019-04-30 102,801,903 49,936 3.55 2,896,730,441 2,590,607,956 25.20 2019-04-26
1642 2019-04-29 102,751,967 -5,000 3.55 2,896,730,441 2,579,074,372 25.10 2019-04-25
1643 2019-04-26 102,756,967 -31,669 3.55 2,896,730,441 2,589,475,568 25.20 2019-04-24
1644 2019-04-25 102,788,636 10,389 3.55 2,896,730,441 2,600,552,491 25.30 2019-04-23
1645 2019-04-24 102,778,247 18,400 3.55 2,896,730,441 2,625,984,211 25.55 2019-04-18
1646 2019-04-23 102,759,847 151,092 3.55 2,896,730,441 2,640,928,068 25.70 2019-04-17
1647 2019-04-18 102,608,755 -9,800 3.54 2,896,730,441 2,626,784,128 25.60 2019-04-16
1648 2019-04-17 102,618,555 9,800 3.54 2,896,730,441 2,616,773,153 25.50 2019-04-15
1649 2019-04-16 102,608,755 44,800 3.54 2,896,730,441 2,616,523,253 25.50 2019-04-12
1650 2019-04-15 102,563,955 35,462 3.54 2,896,730,441 2,599,996,259 25.35 2019-04-11
1651 2019-04-12 102,528,493 35,386 3.54 2,896,730,441 2,634,982,270 25.70 2019-04-10
1652 2019-04-11 102,493,107 43,200 3.54 2,896,730,441 2,628,948,195 25.65 2019-04-09
1653 2019-04-10 102,449,907 57,100 3.54 2,896,730,441 2,607,350,133 25.45 2019-04-08
1654 2019-04-09 102,392,807 -5,400 3.53 2,896,730,441 2,636,614,780 25.75 2019-04-04
1655 2019-04-08 102,398,207 150,739 3.53 2,896,730,441 2,672,593,203 26.10 2019-04-03
1656 2019-04-04 102,247,468 -8,800 3.59 2,845,514,486 2,637,984,674 25.80 2019-04-02
1657 2019-04-03 102,256,268 9,328 3.59 2,845,514,486 2,638,211,714 25.80 2019-04-01
1658 2019-04-02 102,246,940 107,400 3.59 2,845,514,486 2,607,296,970 25.50 2019-03-29
1659 2019-04-01 102,139,540 -101,119 3.59 2,845,514,486 2,553,488,500 25.00 2019-03-28
1660 2019-03-29 102,240,659 33,160 3.59 2,845,514,486 2,571,352,574 25.15 2019-03-27
1661 2019-03-28 102,207,499 -12,000 3.59 2,845,514,486 2,611,401,599 25.55 2019-03-26
1662 2019-03-27 102,219,499 35,600 3.59 2,845,514,486 2,591,264,300 25.35 2019-03-25
1663 2019-03-26 102,183,899 -67,600 3.59 2,845,514,486 2,621,017,009 25.65 2019-03-22
1664 2019-03-25 102,251,499 -288,300 3.59 2,845,514,486 2,607,413,225 25.50 2019-03-21
1665 2019-03-22 102,539,799 40,820 3.60 2,845,514,486 2,619,891,864 25.55 2019-03-20
1666 2019-03-21 102,498,979 -174,800 3.60 2,845,514,486 2,639,348,709 25.75 2019-03-19
1667 2019-03-20 102,673,779 -112,000 3.61 2,845,514,486 2,669,518,254 26.00 2019-03-18
1668 2019-03-19 102,785,779 -41,000 3.61 2,845,514,486 2,657,012,387 25.85 2019-03-15
1669 2019-03-18 102,826,779 284,400 3.61 2,845,514,486 2,658,072,237 25.85 2019-03-14
1670 2019-03-15 102,542,379 29,215 3.60 2,845,514,486 2,691,737,449 26.25 2019-03-13
1671 2019-03-14 102,513,164 -41,674 3.60 2,845,514,486 2,706,347,530 26.40 2019-03-12
1672 2019-03-13 102,554,838 14,463 3.60 2,845,514,486 2,810,002,561 27.40 2019-03-11
1673 2019-03-12 102,540,375 127,200 3.60 2,845,514,486 2,794,225,219 27.25 2019-03-08
1674 2019-03-11 102,413,175 41,018 3.60 2,845,514,486 2,821,482,971 27.55 2019-03-07
1675 2019-03-08 102,372,157 -73,000 3.60 2,845,514,486 2,799,878,494 27.35 2019-03-06
1676 2019-03-07 102,445,157 90,600 3.60 2,845,514,486 2,796,752,786 27.30 2019-03-05
1677 2019-03-06 102,354,557 134,720 3.60 2,845,514,486 2,784,043,950 27.20 2019-03-04
1678 2019-03-05 102,219,837 138,200 3.59 2,845,514,486 2,775,268,575 27.15 2019-03-01
1679 2019-03-04 102,081,637 275,600 3.59 2,845,514,486 2,791,932,772 27.35 2019-02-28
1680 2019-03-01 101,806,037 -268,036 3.58 2,845,514,486 2,860,749,640 28.10 2019-02-27
1681 2019-02-28 102,074,073 272,243 3.59 2,845,514,486 3,052,014,783 29.90 2019-02-26
1682 2019-02-27 101,801,830 372,474 3.58 2,845,514,486 3,018,424,260 29.65 2019-02-25
1683 2019-02-26 101,429,356 -18,085 3.56 2,845,514,486 2,905,951,049 28.65 2019-02-22
1684 2019-02-25 101,447,441 -57,354 3.57 2,845,514,486 2,870,962,580 28.30 2019-02-21
1685 2019-02-22 101,504,795 7,400 3.57 2,845,514,486 2,862,435,219 28.20 2019-02-20
1686 2019-02-21 101,497,395 162,913 3.57 2,845,514,486 2,872,376,279 28.30 2019-02-19
1687 2019-02-20 101,334,482 273,382 3.56 2,845,514,486 2,852,565,668 28.15 2019-02-18
1688 2019-02-19 101,061,100 -31,600 3.55 2,845,514,486 2,799,392,470 27.70 2019-02-15
1689 2019-02-18 101,092,700 -24,077 3.55 2,845,514,486 2,800,267,790 27.70 2019-02-14
1690 2019-02-15 101,116,777 248,464 3.55 2,845,514,486 2,821,158,078 27.90 2019-02-13
1691 2019-02-14 100,868,313 -566 3.54 2,845,514,486 2,783,965,439 27.60 2019-02-12
1692 2019-02-13 100,868,879 101,140 3.54 2,845,514,486 2,753,720,397 27.30 2019-02-11
1693 2019-02-12 100,767,739 29,600 3.54 2,845,514,486 2,675,383,470 26.55 2019-02-08
1694 2019-02-11 100,738,139 -26,025 3.54 2,845,514,486 2,654,449,963 26.35 2019-02-01
1695 2019-02-08 100,764,164 70,400 3.54 2,845,514,486 2,655,135,721 26.35 2019-01-31
1696 2019-02-01 100,693,764 268,800 3.54 2,845,514,486 2,663,350,058 26.45 2019-01-30
1697 2019-01-31 100,424,964 6,700 3.53 2,845,514,486 2,636,155,305 26.25 2019-01-29
1698 2019-01-30 100,418,264 600 3.53 2,845,514,486 2,635,979,430 26.25 2019-01-28
1699 2019-01-29 100,417,664 -43,716 3.53 2,845,514,486 2,625,921,914 26.15 2019-01-25
1700 2019-01-28 100,461,380 -15,596 3.53 2,845,514,486 2,606,972,811 25.95 2019-01-24
1701 2019-01-25 100,476,976 -1,800 3.53 2,845,514,486 2,607,377,527 25.95 2019-01-23
1702 2019-01-24 100,478,776 16,800 3.53 2,845,514,486 2,607,424,237 25.95 2019-01-22
1703 2019-01-23 100,461,976 40,748 3.53 2,845,514,486 2,627,080,672 26.15 2019-01-21
1704 2019-01-22 100,421,228 -17,200 3.53 2,845,514,486 2,590,867,682 25.80 2019-01-18
1705 2019-01-21 100,438,428 4,226 3.53 2,845,514,486 2,556,157,993 25.45 2019-01-17
1706 2019-01-18 100,434,202 14,362 3.53 2,845,514,486 2,561,072,151 25.50 2019-01-16
1707 2019-01-17 100,419,840 -89,601 3.53 2,845,514,486 2,570,747,904 25.60 2019-01-15
1708 2019-01-16 100,509,441 34,000 3.53 2,845,514,486 2,522,786,969 25.10 2019-01-14
1709 2019-01-15 100,475,441 7,955 3.53 2,845,514,486 2,526,957,341 25.15 2019-01-11
1710 2019-01-14 100,467,486 12,225 3.53 2,845,514,486 2,516,710,524 25.05 2019-01-10
1711 2019-01-11 100,455,261 22,400 3.53 2,845,514,486 2,501,335,999 24.90 2019-01-09
1712 2019-01-10 100,432,861 -8,400 3.53 2,845,514,486 2,495,756,596 24.85 2019-01-08
1713 2019-01-09 100,441,261 89,024 3.53 2,845,514,486 2,495,965,336 24.85 2019-01-07
1714 2019-01-08 100,352,237 -7,031 3.53 2,845,514,486 2,488,735,478 24.80 2019-01-04
1715 2019-01-07 100,359,268 4,400 3.53 2,845,514,486 2,443,748,176 24.35 2019-01-03
1716 2019-01-04 100,354,868 26,200 3.53 2,845,514,486 2,468,729,753 24.60 2019-01-02
1717 2019-01-03 100,328,668 14,200 3.53 2,845,514,486 2,468,085,233 24.60 2018-12-28
1718 2019-01-02 100,314,468 88,800 3.53 2,845,514,486 2,442,657,296 24.35 2018-12-27
1719 2018-12-28 100,225,668 145,324 3.52 2,845,514,486 2,450,517,583 24.45 2018-12-21
1720 2018-12-27 100,080,344 17,449 3.52 2,845,514,486 2,461,976,462 24.60 2018-12-20
1721 2018-12-21 100,062,895 58,600 3.52 2,845,514,486 2,481,559,796 24.80 2018-12-19
1722 2018-12-20 100,004,295 1,960 3.51 2,845,514,486 2,525,108,449 25.25 2018-12-18
1723 2018-12-19 100,002,335 -2,696 3.51 2,845,514,486 2,530,059,076 25.30 2018-12-17
1724 2018-12-18 100,005,031 -3,800 3.51 2,845,514,486 2,540,127,787 25.40 2018-12-14
1725 2018-12-17 100,008,831 58,200 3.51 2,845,514,486 2,540,224,307 25.40 2018-12-13
1726 2018-12-14 99,950,631 16,916 3.51 2,845,514,486 2,528,750,964 25.30 2018-12-12
1727 2018-12-13 99,933,715 95,007 3.51 2,845,514,486 2,513,332,932 25.15 2018-12-11
1728 2018-12-12 99,838,708 52,800 3.51 2,845,514,486 2,515,935,442 25.20 2018-12-10
1729 2018-12-11 99,785,908 -1,400 3.51 2,845,514,486 2,544,540,654 25.50 2018-12-07
1730 2018-12-10 99,787,308 141,182 3.51 2,845,514,486 2,549,565,719 25.55 2018-12-06
1731 2018-12-07 99,646,126 3,200 3.50 2,845,514,486 2,625,675,420 26.35 2018-12-05
1732 2018-12-06 99,642,926 39,400 3.50 2,845,514,486 2,660,466,124 26.70 2018-12-04
1733 2018-12-05 99,603,526 23,300 3.50 2,845,514,486 2,649,453,792 26.60 2018-12-03
1734 2018-12-04 99,580,226 15,200 3.50 2,845,514,486 2,623,938,955 26.35 2018-11-30
1735 2018-12-03 99,565,026 58,695 3.50 2,845,514,486 2,623,538,435 26.35 2018-11-29
1736 2018-11-30 99,506,331 -22,400 3.50 2,845,514,486 2,686,670,937 27.00 2018-11-28
1737 2018-11-29 99,528,731 33,326 3.50 2,845,514,486 2,657,417,118 26.70 2018-11-27
1738 2018-11-28 99,495,405 -62,712 3.50 2,845,514,486 2,646,577,773 26.60 2018-11-26
1739 2018-11-27 99,558,117 -4,400 3.50 2,845,514,486 2,583,533,136 25.95 2018-11-23
1740 2018-11-26 99,562,517 -8,000 3.50 2,845,514,486 2,603,559,820 26.15 2018-11-22
1741 2018-11-23 99,570,517 2,800 3.50 2,845,514,486 2,583,854,916 25.95 2018-11-21
1742 2018-11-22 99,567,717 1,000 3.50 2,845,514,486 2,588,760,642 26.00 2018-11-20
1743 2018-11-21 99,566,717 8,800 3.50 2,845,514,486 2,608,647,985 26.20 2018-11-19
1744 2018-11-19 99,557,917 -6,200 3.50 2,845,514,486 2,593,483,738 26.05 2018-11-15
1745 2018-11-16 99,564,117 27,096 3.50 2,845,514,486 2,558,797,807 25.70 2018-11-14
1746 2018-11-15 99,537,021 -247 3.50 2,845,514,486 2,568,055,142 25.80 2018-11-13
1747 2018-11-14 99,537,268 10,800 3.50 2,845,514,486 2,578,015,241 25.90 2018-11-12
1748 2018-11-13 99,526,468 21,972 3.50 2,845,514,486 2,552,853,904 25.65 2018-11-09
1749 2018-11-12 99,504,496 6,200 3.50 2,845,514,486 2,641,844,369 26.55 2018-11-08
1750 2018-11-09 99,498,296 9,000 3.50 2,845,514,486 2,631,729,929 26.45 2018-11-07
1751 2018-11-08 99,489,296 -30,400 3.50 2,845,514,486 2,656,364,203 26.70 2018-11-06
1752 2018-11-07 99,519,696 1,000 3.50 2,845,514,486 2,582,536,111 25.95 2018-11-05
1753 2018-11-06 99,518,696 -6,560 3.50 2,845,514,486 2,642,221,379 26.55 2018-11-02
1754 2018-11-05 99,525,256 17,800 3.50 2,845,514,486 2,562,775,342 25.75 2018-11-01
1755 2018-11-02 99,507,456 17,200 3.50 2,845,514,486 2,527,489,382 25.40 2018-10-31
1756 2018-11-01 99,490,256 -2,100 3.50 2,845,514,486 2,566,848,605 25.80 2018-10-30
1757 2018-10-31 99,492,356 -20,905 3.50 2,845,514,486 2,502,232,753 25.15 2018-10-29
1758 2018-10-30 99,513,261 -2,600 3.50 2,845,514,486 2,467,928,873 24.80 2018-10-26
1759 2018-10-29 99,515,861 9,414 3.50 2,845,514,486 2,512,775,490 25.25 2018-10-25
1760 2018-10-26 99,506,447 -30,256 3.50 2,845,514,486 2,517,513,109 25.30 2018-10-24
1761 2018-10-25 99,536,703 121,200 3.50 2,845,514,486 2,533,209,091 25.45 2018-10-23
1762 2018-10-24 99,415,503 51,114 3.49 2,845,514,486 2,609,656,954 26.25 2018-10-22
1763 2018-10-23 99,364,389 120,800 3.49 2,845,514,486 2,568,569,456 25.85 2018-10-19
1764 2018-10-22 99,243,589 -2,400 3.49 2,845,514,486 2,590,257,673 26.10 2018-10-18
1765 2018-10-19 99,245,989 15,800 3.49 2,845,514,486 2,590,320,313 26.10 2018-10-16
1766 2018-10-18 99,230,189 1,800 3.49 2,845,514,486 2,599,830,952 26.20 2018-10-15
1767 2018-10-16 99,228,389 21,600 3.49 2,845,514,486 2,634,513,728 26.55 2018-10-12
1768 2018-10-15 99,206,789 46,863 3.49 2,845,514,486 2,658,741,945 26.80 2018-10-11
1769 2018-10-12 99,159,926 64,004 3.48 2,845,514,486 2,746,729,950 27.70 2018-10-10
1770 2018-10-11 99,095,922 -301,000 3.53 2,807,646,362 2,744,957,039 27.70 2018-10-09
1771 2018-10-10 99,396,922 11,800 3.54 2,807,646,362 2,743,355,047 27.60 2018-10-08
1772 2018-10-09 99,385,122 58,200 3.54 2,807,646,362 2,777,814,160 27.95 2018-10-05
1773 2018-10-08 99,326,922 157,400 3.54 2,807,646,362 2,815,918,239 28.35 2018-10-04
1774 2018-10-05 99,169,522 -6,800 3.53 2,807,646,362 2,856,082,234 28.80 2018-10-03
1775 2018-10-04 99,176,322 11,614 3.53 2,807,646,362 2,866,195,706 28.90 2018-10-02
1776 2018-10-03 99,164,708 -6,400 3.53 2,807,646,362 2,895,609,474 29.20 2018-09-28
1777 2018-10-02 99,171,108 -3,000 3.53 2,807,646,362 2,900,754,909 29.25 2018-09-27
1778 2018-09-28 99,174,108 -32,023 3.53 2,807,646,362 2,920,677,481 29.45 2018-09-26
1779 2018-09-27 99,206,131 -660 3.53 2,807,646,362 2,876,977,799 29.00 2018-09-24
1780 2018-09-26 99,206,791 -29,800 3.53 2,807,646,362 2,961,322,711 29.85 2018-09-21
1781 2018-09-24 99,236,591 -53,670 3.53 2,807,646,362 2,937,403,094 29.60 2018-09-20
1782 2018-09-21 99,290,261 10,800 3.54 2,807,646,362 2,874,453,056 28.95 2018-09-19
1783 2018-09-20 99,279,461 400 3.54 2,807,646,362 2,859,248,477 28.80 2018-09-18
1784 2018-09-19 99,279,061 -26,248 3.54 2,807,646,362 2,879,092,769 29.00 2018-09-17
1785 2018-09-18 99,305,309 -54,808 3.54 2,807,646,362 2,884,819,226 29.05 2018-09-14
1786 2018-09-17 99,360,117 -59,801 3.54 2,807,646,362 2,886,411,399 29.05 2018-09-13
1787 2018-09-14 99,419,918 -92,702 3.54 2,807,646,362 2,893,119,614 29.10 2018-09-12
1788 2018-09-13 99,512,620 -22,028 3.54 2,807,646,362 2,875,914,718 28.90 2018-09-11
1789 2018-09-12 99,534,648 -3,500 3.55 2,807,646,362 2,856,644,398 28.70 2018-09-10
1790 2018-09-11 99,538,148 -40,743 3.55 2,807,646,362 2,901,537,014 29.15 2018-09-07
1791 2018-09-10 99,578,891 298,485 3.55 2,807,646,362 2,798,166,837 28.10 2018-09-06
1792 2018-09-07 99,280,406 198,000 3.54 2,807,646,362 2,794,743,429 28.15 2018-09-05
1793 2018-09-06 99,082,406 297,400 3.53 2,807,646,362 2,873,389,774 29.00 2018-09-04
1794 2018-09-05 98,785,006 1,005,545 3.52 2,807,646,362 2,884,522,175 29.20 2018-09-03
1795 2018-09-04 97,779,461 22,400 3.48 2,807,646,362 2,840,493,342 29.05 2018-08-31
1796 2018-09-03 97,757,061 -25,000 3.48 2,807,646,362 2,874,057,593 29.40 2018-08-30
1797 2018-08-31 97,782,061 -30,400 3.48 2,807,646,362 2,830,790,666 28.95 2018-08-29
1798 2018-08-30 97,812,461 -7,966,792 3.48 2,807,646,362 2,792,545,762 28.55 2018-08-28
1799 2018-08-29 105,779,253 45,200 3.77 2,807,646,362 3,025,286,636 28.60 2018-08-27
1800 2018-08-28 105,734,053 -419,974 3.77 2,807,646,362 2,955,266,781 27.95 2018-08-24
1801 2018-08-27 106,154,027 45,778 3.78 2,807,646,362 2,988,235,860 28.15 2018-08-23
1802 2018-08-24 106,108,249 21,978 3.78 2,807,646,362 3,024,085,097 28.50 2018-08-22
1803 2018-08-23 106,086,271 9,674 3.78 2,807,646,362 3,023,458,724 28.50 2018-08-21
1804 2018-08-22 106,076,597 72,800 3.78 2,807,646,362 3,023,183,015 28.50 2018-08-20
1805 2018-08-21 106,003,797 -462,400 3.78 2,807,646,362 3,021,108,215 28.50 2018-08-17
1806 2018-08-20 106,466,197 -26,098 3.79 2,807,646,362 3,050,256,544 28.65 2018-08-16
1807 2018-08-17 106,492,295 -18,018 3.79 2,807,646,362 3,066,978,096 28.80 2018-08-15
1808 2018-08-16 106,510,313 52,586 3.79 2,807,646,362 3,062,171,499 28.75 2018-08-14
1809 2018-08-15 106,457,727 183,033 3.79 2,807,646,362 3,034,045,220 28.50 2018-08-13
1810 2018-08-14 106,274,694 147,600 3.79 2,807,646,362 3,214,809,494 30.25 2018-08-10
1811 2018-08-13 106,127,094 -40,634 3.78 2,807,646,362 3,295,246,269 31.05 2018-08-09
1812 2018-08-10 106,167,728 -29,902 3.78 2,807,646,362 3,301,816,341 31.10 2018-08-08
1813 2018-08-09 106,197,630 -1,216 3.78 2,807,646,362 3,281,506,767 30.90 2018-08-07
1814 2018-08-08 106,198,846 -8,960 3.78 2,807,646,362 3,244,374,745 30.55 2018-08-06
1815 2018-08-07 106,207,806 -348,144 3.78 2,807,646,362 3,212,786,132 30.25 2018-08-03
1816 2018-08-06 106,555,950 41,200 3.80 2,807,646,362 3,207,334,095 30.10 2018-08-02
1817 2018-08-03 106,514,750 570,319 3.79 2,807,646,362 3,259,351,350 30.60 2018-08-01
1818 2018-08-02 105,944,431 375,800 3.77 2,807,646,362 3,305,466,247 31.20 2018-07-31
1819 2018-08-01 105,568,631 139,000 3.76 2,807,646,362 3,304,298,150 31.30 2018-07-30
1820 2018-07-31 105,429,631 -12,140 3.76 2,807,646,362 3,299,947,450 31.30 2018-07-27
1821 2018-07-30 105,441,771 13,200 3.76 2,807,646,362 3,273,966,990 31.05 2018-07-26
1822 2018-07-27 105,428,571 3,712 3.76 2,807,646,362 3,299,914,272 31.30 2018-07-25
1823 2018-07-26 105,424,859 -88,766 3.75 2,807,646,362 3,257,628,143 30.90 2018-07-24
1824 2018-07-25 105,513,625 -420,891 3.76 2,807,646,362 3,218,165,563 30.50 2018-07-23
1825 2018-07-24 105,934,516 -150,200 3.77 2,807,646,362 3,225,706,012 30.45 2018-07-20
1826 2018-07-23 106,084,716 -147,000 3.78 2,807,646,362 3,193,149,952 30.10 2018-07-19
1827 2018-07-20 106,231,716 216,900 3.78 2,807,646,362 3,240,067,338 30.50 2018-07-18
1828 2018-07-19 106,014,816 72,400 3.78 2,807,646,362 3,244,053,370 30.60 2018-07-17
1829 2018-07-18 105,942,416 448,000 3.77 2,807,646,362 3,326,591,862 31.40 2018-07-16
1830 2018-07-17 105,494,416 9,027 3.76 2,807,646,362 3,312,524,662 31.40 2018-07-13
1831 2018-07-16 105,485,389 -133,600 3.76 2,807,646,362 3,306,966,945 31.35 2018-07-12
1832 2018-07-13 105,618,989 7,808 3.76 2,807,646,362 3,321,717,204 31.45 2018-07-11
1833 2018-07-12 105,611,181 178,400 3.76 2,807,646,362 3,384,838,351 32.05 2018-07-10
1834 2018-07-11 105,432,781 600 3.76 2,807,646,362 3,368,577,353 31.95 2018-07-09
1835 2018-07-10 105,432,181 -19,400 3.76 2,807,646,362 3,336,928,529 31.65 2018-07-06
1836 2018-07-09 105,451,581 5,379,918 3.76 2,807,646,362 3,311,179,643 31.40 2018-07-05
1837 2018-07-06 100,071,663 21,400 3.56 2,807,646,362 3,107,225,136 31.05 2018-07-04
1838 2018-07-05 100,050,263 -1,400 3.56 2,807,646,362 3,161,588,311 31.60 2018-07-03
1839 2018-07-04 100,051,663 -5,600 3.56 2,807,646,362 3,136,619,635 31.35 2018-06-29
1840 2018-07-03 100,057,263 8,000 3.56 2,807,646,362 3,131,792,332 31.30 2018-06-28
1841 2018-06-29 100,049,263 -240,762 3.56 2,807,646,362 3,141,546,858 31.40 2018-06-27
1842 2018-06-28 100,290,025 -16,000 3.57 2,807,646,362 3,164,150,289 31.55 2018-06-26
1843 2018-06-27 100,306,025 16,000 3.57 2,807,646,362 3,139,578,583 31.30 2018-06-25
1844 2018-06-26 100,290,025 -21,088 3.57 2,807,646,362 3,204,266,299 31.95 2018-06-22
1845 2018-06-25 100,311,113 38,780 3.57 2,807,646,362 3,129,706,726 31.20 2018-06-21
1846 2018-06-22 100,272,333 7,600 3.57 2,807,646,362 3,203,701,039 31.95 2018-06-20
1847 2018-06-21 100,264,733 39,798 3.57 2,807,646,362 3,168,365,563 31.60 2018-06-19
1848 2018-06-20 100,224,935 1,014,400 3.57 2,807,646,362 3,237,265,401 32.30 2018-06-15
1849 2018-06-19 99,210,535 262,440 3.53 2,807,646,362 3,174,737,120 32.00 2018-06-14
1850 2018-06-15 98,948,095 419,602 3.52 2,807,646,362 3,181,181,254 32.15 2018-06-13
1851 2018-06-14 98,528,493 218,364 3.51 2,807,646,362 3,212,028,872 32.60 2018-06-12
1852 2018-06-13 98,310,129 -10,491 3.50 2,807,646,362 3,219,656,725 32.75 2018-06-11
1853 2018-06-12 98,320,620 14,097 3.50 2,807,646,362 3,210,168,243 32.65 2018-06-08
1854 2018-06-11 98,306,523 450,200 3.50 2,807,646,362 3,273,607,216 33.30 2018-06-07
1855 2018-06-08 97,856,323 -18,600 3.49 2,807,646,362 3,239,044,291 33.10 2018-06-06
1856 2018-06-07 97,874,923 -14,059 3.49 2,807,646,362 3,195,616,236 32.65 2018-06-05
1857 2018-06-06 97,888,982 -50 3.49 2,807,646,362 3,161,814,119 32.30 2018-06-04
1858 2018-06-05 97,889,032 23,000 3.49 2,807,646,362 3,137,343,476 32.05 2018-06-01
1859 2018-06-04 97,866,032 15,600 3.49 2,807,646,362 3,185,539,342 32.55 2018-05-31
1860 2018-06-01 97,850,432 56,602 3.49 2,807,646,362 3,131,213,824 32.00 2018-05-30
1861 2018-05-31 97,793,830 520,200 3.48 2,807,646,362 3,148,961,326 32.20 2018-05-29
1862 2018-05-30 97,273,630 434,200 3.46 2,807,465,362 3,171,120,338 32.60 2018-05-28
1863 2018-05-29 96,839,430 -479,400 3.45 2,807,465,362 3,181,175,276 32.85 2018-05-25
1864 2018-05-28 97,318,830 557 3.47 2,807,465,362 3,182,325,741 32.70 2018-05-24
1865 2018-05-25 97,318,273 37,743 3.47 2,807,465,362 3,167,709,786 32.55 2018-05-23
1866 2018-05-24 97,280,530 8,755 3.47 2,807,465,362 3,219,985,543 33.10 2018-05-21
1867 2018-05-23 97,271,775 16,100 3.46 2,807,465,362 3,224,559,341 33.15 2018-05-18
1868 2018-05-21 97,255,675 36,800 3.46 2,807,465,362 3,209,437,275 33.00 2018-05-17
1869 2018-05-18 97,218,875 511,680 3.46 2,807,465,362 3,256,832,313 33.50 2018-05-16
1870 2018-05-17 96,707,195 -15,580 3.44 2,807,465,362 3,312,221,429 34.25 2018-05-15
1871 2018-05-16 96,722,775 -14,387 3.45 2,807,465,362 3,351,444,154 34.65 2018-05-14
1872 2018-05-15 96,737,162 -26,102 3.45 2,807,465,362 3,313,247,799 34.25 2018-05-11
1873 2018-05-14 96,763,264 3,800 3.45 2,807,465,362 3,275,436,486 33.85 2018-05-10
1874 2018-05-11 96,759,464 16,277 3.45 2,807,465,362 3,280,145,830 33.90 2018-05-09
1875 2018-05-10 96,743,187 3,000 3.45 2,807,465,362 3,265,082,561 33.75 2018-05-08
1876 2018-05-09 96,740,187 45 3.45 2,807,465,362 3,202,100,190 33.10 2018-05-07
1877 2018-05-08 96,740,142 7,600 3.45 2,807,465,362 3,216,609,722 33.25 2018-05-04
1878 2018-05-07 96,732,542 9,600 3.45 2,807,465,362 3,274,396,547 33.85 2018-05-03
1879 2018-05-04 96,722,942 -13,947 3.45 2,807,465,362 3,341,777,646 34.55 2018-05-02
1880 2018-05-03 96,736,889 -56,200 3.45 2,807,465,362 3,347,096,359 34.60 2018-04-30
1881 2018-05-02 96,793,089 -22,400 3.45 2,807,465,362 3,281,285,717 33.90 2018-04-27
1882 2018-04-30 96,815,489 -3,137 3.45 2,807,465,362 3,253,000,430 33.60 2018-04-26
1883 2018-04-27 96,818,626 -15,200 3.45 2,807,187,626 3,277,310,490 33.85 2018-04-25
1884 2018-04-26 96,833,826 -12,200 3.45 2,807,187,626 3,272,983,319 33.80 2018-04-24
1885 2018-04-25 96,846,026 -311,907 3.45 2,807,187,626 3,254,026,474 33.60 2018-04-23
1886 2018-04-24 97,157,933 -57,000 3.46 2,807,187,626 3,245,074,962 33.40 2018-04-20
1887 2018-04-23 97,214,933 184,517 3.46 2,807,187,626 3,256,700,256 33.50 2018-04-19
1888 2018-04-20 97,030,416 -24,595 3.46 2,807,187,626 3,211,706,770 33.10 2018-04-18
1889 2018-04-19 97,055,011 -80,800 3.46 2,807,187,626 3,202,815,363 33.00 2018-04-17
1890 2018-04-18 97,135,811 8,300 3.46 2,807,187,626 3,142,343,486 32.35 2018-04-16
1891 2018-04-17 97,127,511 -22,445 3.46 2,807,187,626 3,161,500,483 32.55 2018-04-13
1892 2018-04-16 97,149,956 -10,819 3.46 2,807,187,626 3,137,943,579 32.30 2018-04-12
1893 2018-04-13 97,160,775 -24,409 3.46 2,807,187,626 3,157,725,188 32.50 2018-04-11
1894 2018-04-12 97,185,184 -15,500 3.46 2,807,187,626 3,134,222,184 32.25 2018-04-10
1895 2018-04-11 97,200,684 6,031 3.46 2,807,187,626 3,129,862,025 32.20 2018-04-09
1896 2018-04-10 97,194,653 34,400 3.46 2,807,187,626 3,022,753,708 31.10 2018-04-06
1897 2018-04-09 97,160,253 8,591 3.46 2,807,187,626 2,992,535,792 30.80 2018-04-04
1898 2018-04-06 97,151,662 26,600 3.46 2,807,187,626 3,016,559,105 31.05 2018-04-03
1899 2018-04-04 97,125,062 84,006 3.46 2,807,187,626 3,040,014,441 31.30 2018-03-29
1900 2018-04-03 97,041,056 67,826 3.51 2,767,399,291 3,066,497,370 31.60 2018-03-28
1901 2018-03-29 96,973,230 53,701 3.50 2,767,034,291 3,151,629,975 32.50 2018-03-27
1902 2018-03-28 96,919,529 2,600 3.50 2,767,034,291 3,154,730,669 32.55 2018-03-26
1903 2018-03-27 96,916,929 66,700 3.50 2,767,034,291 3,154,646,039 32.55 2018-03-23
1904 2018-03-26 96,850,229 -40,000 3.50 2,767,034,291 3,254,167,694 33.60 2018-03-22
1905 2018-03-23 96,890,229 -23,885 3.50 2,767,034,291 3,221,600,114 33.25 2018-03-21
1906 2018-03-22 96,914,114 23,201 3.50 2,767,034,291 3,193,320,056 32.95 2018-03-20
1907 2018-03-21 96,890,913 -1,400 3.50 2,767,034,291 3,221,622,857 33.25 2018-03-19
1908 2018-03-20 96,892,313 96,386 3.50 2,767,034,291 3,231,358,639 33.35 2018-03-16
1909 2018-03-19 96,795,927 -10 3.50 2,767,034,291 3,252,343,147 33.60 2018-03-15
1910 2018-03-16 96,795,937 45,562 3.50 2,767,034,291 3,266,862,874 33.75 2018-03-14
1911 2018-03-15 96,750,375 -42,175 3.50 2,767,034,291 3,304,025,306 34.15 2018-03-13
1912 2018-03-14 96,792,550 -19,219 3.50 2,767,034,291 3,271,588,190 33.80 2018-03-12
1913 2018-03-13 96,811,769 -2,400 3.50 2,767,034,291 3,233,513,085 33.40 2018-03-09
1914 2018-03-12 96,814,169 9,400 3.50 2,767,034,291 3,199,708,285 33.05 2018-03-08
1915 2018-03-09 96,804,769 -1,602 3.50 2,767,034,291 3,242,959,762 33.50 2018-03-07
1916 2018-03-08 96,806,371 10,657 3.50 2,767,034,291 3,252,694,066 33.60 2018-03-06
1917 2018-03-07 96,795,714 -13,600 3.50 2,765,761,291 3,271,695,133 33.80 2018-03-05
1918 2018-03-06 96,809,314 28,988 3.50 2,765,761,291 3,325,399,936 34.35 2018-03-02
1919 2018-03-05 96,780,326 6,490 3.50 2,765,761,291 3,382,472,394 34.95 2018-03-01
1920 2018-03-02 96,773,836 2,200 3.50 2,765,761,291 3,333,858,650 34.45 2018-02-28
1921 2018-03-01 96,771,636 -50,796 3.50 2,765,761,291 3,411,200,169 35.25 2018-02-27
1922 2018-02-28 96,822,432 -220,200 3.50 2,765,545,291 3,427,514,093 35.40 2018-02-26
1923 2018-02-27 97,042,632 -11,336 3.51 2,765,495,291 3,333,414,409 34.35 2018-02-23
1924 2018-02-26 97,053,968 94,400 3.51 2,765,495,291 3,265,866,023 33.65 2018-02-22
1925 2018-02-23 96,959,568 -45,500 3.51 2,765,495,291 3,252,993,506 33.55 2018-02-21
1926 2018-02-22 97,005,068 -136,747 3.51 2,765,495,291 3,230,268,764 33.30 2018-02-20
1927 2018-02-21 97,141,815 32,237 3.51 2,765,495,291 3,142,537,715 32.35 2018-02-14
1928 2018-02-20 97,109,578 -8,796 3.51 2,765,495,291 3,073,518,144 31.65 2018-02-13
1929 2018-02-14 97,118,374 64,628 3.51 2,765,495,291 3,068,940,618 31.60 2018-02-12
1930 2018-02-13 97,053,746 -134,800 3.51 2,765,495,291 3,086,309,123 31.80 2018-02-09
1931 2018-02-12 97,188,546 -8,800 3.51 2,765,495,291 3,095,455,190 31.85 2018-02-08
1932 2018-02-09 97,197,346 33,260 3.51 2,765,495,291 3,061,716,399 31.50 2018-02-07
1933 2018-02-08 97,164,086 66,400 3.51 2,765,495,291 3,060,668,709 31.50 2018-02-06
1934 2018-02-07 97,097,686 64,400 3.51 2,765,495,291 3,160,529,679 32.55 2018-02-05
1935 2018-02-06 97,033,286 22,155 3.51 2,765,495,291 3,206,950,102 33.05 2018-02-02
1936 2018-02-05 97,011,131 40,952 3.51 2,765,495,291 3,230,470,662 33.30 2018-02-01
1937 2018-02-02 96,970,179 13,500 3.51 2,765,495,291 3,282,440,559 33.85 2018-01-31
1938 2018-02-01 96,956,679 -8,973 3.51 2,765,495,291 3,306,222,754 34.10 2018-01-30
1939 2018-01-31 96,965,652 -15,698 3.51 2,765,495,291 3,321,073,581 34.25 2018-01-29
1940 2018-01-30 96,981,350 -34,538 3.51 2,765,495,291 3,321,611,238 34.25 2018-01-26
1941 2018-01-29 97,015,888 -19,038 3.51 2,765,495,291 3,327,644,958 34.30 2018-01-25
1942 2018-01-26 97,034,926 -25,600 3.51 2,765,495,291 3,318,594,469 34.20 2018-01-24
1943 2018-01-25 97,060,526 -40,455 3.51 2,765,495,291 3,329,176,042 34.30 2018-01-23
1944 2018-01-24 97,100,981 4,225 3.51 2,765,495,291 3,311,143,452 34.10 2018-01-22
1945 2018-01-23 97,096,756 -11,387 3.51 2,765,495,291 3,330,418,731 34.30 2018-01-19
1946 2018-01-22 97,108,143 -8,800 3.51 2,765,495,291 3,311,387,676 34.10 2018-01-18
1947 2018-01-19 97,116,943 -20,080 3.51 2,765,495,291 3,316,543,603 34.15 2018-01-17
1948 2018-01-18 97,137,023 -5,560 3.51 2,765,495,291 3,297,801,931 33.95 2018-01-16
1949 2018-01-17 97,142,583 -3,971 3.51 2,765,495,291 3,293,133,564 33.90 2018-01-15
1950 2018-01-16 97,146,554 23,132 3.51 2,765,495,291 3,298,125,508 33.95 2018-01-12
1951 2018-01-15 97,123,422 -5,347 3.51 2,765,495,291 3,292,484,006 33.90 2018-01-11
1952 2018-01-12 97,128,769 1,980 3.51 2,765,495,291 3,302,378,146 34.00 2018-01-10
1953 2018-01-11 97,126,789 16,800 3.51 2,765,495,291 3,297,454,487 33.95 2018-01-09
1954 2018-01-10 97,109,989 7,000 3.51 2,765,495,291 3,262,895,630 33.60 2018-01-08
1955 2018-01-09 97,102,989 9,000 3.51 2,765,495,291 3,291,791,327 33.90 2018-01-05
1956 2018-01-08 97,093,989 -35,200 3.51 2,765,495,291 3,310,905,025 34.10 2018-01-04
1957 2018-01-05 97,129,189 94,200 3.51 2,765,495,291 3,263,540,750 33.60 2018-01-03
1958 2018-01-04 97,034,989 -10,000 3.51 2,765,495,291 3,294,337,877 33.95 2018-01-02
1959 2018-01-03 97,044,989 3,467 3.51 2,765,495,291 3,284,972,878 33.85 2017-12-29
1960 2018-01-02 97,041,522 -20,945 3.51 2,765,495,291 3,284,855,520 33.85 2017-12-28
1961 2017-12-29 97,062,467 -14,800 3.51 2,765,495,291 3,251,592,645 33.50 2017-12-27
1962 2017-12-28 97,077,267 -25,638 3.51 2,765,495,291 3,247,234,581 33.45 2017-12-22
1963 2017-12-27 97,102,905 1,081 3.51 2,765,495,291 3,184,975,284 32.80 2017-12-21
1964 2017-12-22 97,101,824 -2,200 3.51 2,765,495,291 3,194,650,010 32.90 2017-12-20
1965 2017-12-21 97,104,024 -2,300 3.51 2,765,495,291 3,175,301,585 32.70 2017-12-19
1966 2017-12-20 97,106,324 8,432 3.51 2,765,495,291 3,165,666,162 32.60 2017-12-18
1967 2017-12-19 97,097,892 44,200 3.51 2,765,495,291 3,179,955,963 32.75 2017-12-15
1968 2017-12-18 97,053,692 -8,048 3.51 2,765,495,291 3,212,477,205 33.10 2017-12-14
1969 2017-12-15 97,061,740 14,400 3.51 2,765,495,291 3,217,596,681 33.15 2017-12-13
1970 2017-12-14 97,047,340 28,594 3.51 2,765,495,291 3,154,038,550 32.50 2017-12-12
1971 2017-12-13 97,018,746 43,740 3.51 2,765,495,291 3,162,811,120 32.60 2017-12-11
1972 2017-12-12 96,975,006 14,616 3.51 2,765,495,291 3,180,780,197 32.80 2017-12-08
1973 2017-12-11 96,960,390 2,705 3.51 2,765,495,291 3,189,996,831 32.90 2017-12-07
1974 2017-12-08 96,957,685 -12,285 3.51 2,765,495,291 3,189,907,837 32.90 2017-12-06
1975 2017-12-07 96,969,970 -4 3.51 2,765,495,291 3,253,342,494 33.55 2017-12-05
1976 2017-12-06 96,969,974 -84,600 3.51 2,765,495,291 3,272,736,623 33.75 2017-12-04
1977 2017-12-05 97,054,574 -119,063 3.51 2,765,495,291 3,324,119,160 34.25 2017-12-01
1978 2017-12-04 97,173,637 -34,409 3.51 2,765,495,291 3,357,349,158 34.55 2017-11-30
1979 2017-12-01 97,208,046 -46 3.52 2,765,495,291 3,261,329,943 33.55 2017-11-29
1980 2017-11-29 97,208,092 23,600 3.52 2,765,435,291 3,261,331,487 33.55 2017-11-27
1981 2017-11-28 97,184,492 2,533 3.51 2,765,435,291 3,265,398,931 33.60 2017-11-24
1982 2017-11-27 97,181,959 -26,000 3.51 2,765,435,291 3,265,313,822 33.60 2017-11-23
1983 2017-11-24 97,207,959 -34,626 3.52 2,765,435,291 3,241,885,433 33.35 2017-11-22
1984 2017-11-23 97,242,585 -17,401 3.52 2,765,435,291 3,209,005,305 33.00 2017-11-21
1985 2017-11-22 97,259,986 10,200 3.52 2,765,435,291 3,175,538,543 32.65 2017-11-20
1986 2017-11-21 97,249,786 13,400 3.52 2,765,435,291 3,175,205,513 32.65 2017-11-17
1987 2017-11-20 97,236,386 6,300 3.52 2,765,435,291 3,223,386,196 33.15 2017-11-16
1988 2017-11-17 97,230,086 -800 3.52 2,765,435,291 3,228,038,855 33.20 2017-11-15
1989 2017-11-16 97,230,886 -13,600 3.52 2,765,435,291 3,242,650,048 33.35 2017-11-14
1990 2017-11-15 97,244,486 22,100 3.52 2,765,435,291 3,218,792,487 33.10 2017-11-13
1991 2017-11-14 97,222,386 8,548 3.52 2,765,435,291 3,266,672,170 33.60 2017-11-10
1992 2017-11-13 97,213,838 -3,000 3.52 2,765,435,291 3,295,549,108 33.90 2017-11-09
1993 2017-11-10 97,216,838 -37,354 3.52 2,765,435,291 3,300,511,650 33.95 2017-11-08
1994 2017-11-09 97,254,192 30,141 3.52 2,765,435,291 3,267,740,851 33.60 2017-11-07
1995 2017-11-08 97,224,051 -32,921 3.52 2,765,435,291 3,257,005,709 33.50 2017-11-06
1996 2017-11-07 97,256,972 2,429 3.52 2,765,435,291 3,301,874,199 33.95 2017-11-03
1997 2017-11-06 97,254,543 -998 3.52 2,765,435,291 3,321,242,643 34.15 2017-11-02
1998 2017-11-03 97,255,541 19,319 3.52 2,765,435,291 3,345,590,610 34.40 2017-11-01
1999 2017-11-02 97,236,222 -2,427 3.52 2,765,435,291 3,325,478,792 34.20 2017-10-31
2000 2017-11-01 97,238,649 -1,000 3.52 2,765,435,291 3,354,733,391 34.50 2017-10-30
2001 2017-10-31 97,239,649 7,600 3.52 2,765,435,291 3,383,939,785 34.80 2017-10-27
2002 2017-10-30 97,232,049 -10,660 3.52 2,765,335,291 3,364,228,895 34.60 2017-10-26
2003 2017-10-27 97,242,709 10,800 3.52 2,765,335,291 3,345,149,190 34.40 2017-10-25
2004 2017-10-26 97,231,909 -1,229 3.52 2,765,335,291 3,330,192,883 34.25 2017-10-24
2005 2017-10-25 97,233,138 -300,600 3.52 2,765,335,291 3,335,096,633 34.30 2017-10-23
2006 2017-10-24 97,533,738 -15,076 3.53 2,765,335,291 3,418,557,517 35.05 2017-10-20
2007 2017-10-23 97,548,814 -13,936 3.53 2,765,335,291 3,394,698,727 34.80 2017-10-19
2008 2017-10-20 97,562,750 980 3.53 2,765,335,291 3,400,061,838 34.85 2017-10-18
2009 2017-10-18 97,561,770 -54,901 3.53 2,765,335,291 3,414,661,950 35.00 2017-10-16
2010 2017-10-17 97,616,671 -29,837 3.53 2,765,335,291 3,416,583,485 35.00 2017-10-13
2011 2017-10-16 97,646,508 -16,042 3.53 2,765,335,291 3,417,627,780 35.00 2017-10-12
2012 2017-10-13 97,662,550 -6,571 3.53 2,765,335,291 3,403,539,868 34.85 2017-10-11
2013 2017-10-12 97,669,121 2,600 3.53 2,765,335,291 3,394,001,955 34.75 2017-10-10
2014 2017-10-11 97,666,521 2,485 3.53 2,765,335,291 3,379,261,627 34.60 2017-10-09
2015 2017-10-10 97,664,036 41,986 3.53 2,765,335,291 3,403,591,655 34.85 2017-10-06
2016 2017-10-09 97,622,050 -10,302 3.58 2,725,882,736 3,382,604,033 34.65 2017-10-04
2017 2017-10-06 97,632,352 -14,806 3.58 2,725,882,736 3,363,434,526 34.45 2017-10-03
2018 2017-10-04 97,647,158 -814 3.58 2,725,882,736 3,295,591,583 33.75 2017-09-29
2019 2017-10-03 97,647,972 2,932 3.58 2,725,882,736 3,320,031,048 34.00 2017-09-28
2020 2017-09-29 97,645,040 -11,612 3.58 2,725,556,736 3,334,578,116 34.15 2017-09-27
2021 2017-09-28 97,656,652 12,070 3.58 2,725,556,736 3,320,326,168 34.00 2017-09-26
2022 2017-09-27 97,644,582 -9,000 3.58 2,725,556,736 3,310,151,330 33.90 2017-09-25
2023 2017-09-26 97,653,582 -2,504 3.58 2,725,556,736 3,334,869,825 34.15 2017-09-22
2024 2017-09-25 97,656,086 -5,610 3.58 2,725,556,736 3,359,369,358 34.40 2017-09-21
2025 2017-09-22 97,661,696 -17,118 3.58 2,725,556,736 3,369,328,512 34.50 2017-09-20
2026 2017-09-21 97,678,814 26,711 3.58 2,725,556,736 3,374,803,024 34.55 2017-09-19
2027 2017-09-20 97,652,103 -1,200 3.58 2,725,556,736 3,398,293,184 34.80 2017-09-18
2028 2017-09-19 97,653,303 -21,878 3.58 2,725,556,736 3,378,804,284 34.60 2017-09-15
2029 2017-09-18 97,675,181 -1,600 3.58 2,725,556,736 3,394,212,540 34.75 2017-09-14
2030 2017-09-15 97,676,781 -12,045 3.58 2,725,556,736 3,418,687,335 35.00 2017-09-13
2031 2017-09-14 97,688,826 -14,510 3.58 2,725,556,736 3,443,531,117 35.25 2017-09-12
2032 2017-09-13 97,703,336 -65,147 3.58 2,725,556,736 3,444,042,594 35.25 2017-09-11
2033 2017-09-12 97,768,483 -20,156 3.59 2,725,556,736 3,470,781,147 35.50 2017-09-08
2034 2017-09-11 97,788,639 6,700 3.59 2,725,556,736 3,466,607,253 35.45 2017-09-07
2035 2017-09-08 97,781,939 -17,365 3.59 2,723,952,736 3,476,147,931 35.55 2017-09-06
2036 2017-09-07 97,799,304 -15,320 3.59 2,723,952,736 3,481,655,222 35.60 2017-09-05
2037 2017-09-06 97,814,624 -170,300 3.59 2,723,952,736 3,472,419,152 35.50 2017-09-04
2038 2017-09-05 97,984,924 5,268 3.60 2,723,952,736 3,502,961,033 35.75 2017-09-01
2039 2017-09-04 97,979,656 -14,130 3.60 2,723,952,736 3,512,570,668 35.85 2017-08-31
2040 2017-09-01 97,993,786 -188,373 3.60 2,723,952,736 3,503,277,850 35.75 2017-08-30
2041 2017-08-31 98,182,159 -372,631 3.60 2,723,952,736 3,436,375,565 35.00 2017-08-29
2042 2017-08-30 98,554,790 -61,653 3.62 2,723,847,736 3,478,984,087 35.30 2017-08-28
2043 2017-08-29 98,616,443 42,304 3.62 2,723,847,736 3,417,059,750 34.65 2017-08-25
2044 2017-08-28 98,574,139 5,082 3.62 2,723,847,736 3,297,304,950 33.45 2017-08-24
2045 2017-08-25 98,569,057 11,652 3.62 2,723,847,736 3,292,206,504 33.40 2017-08-22
2046 2017-08-24 98,557,405 -17,708 3.62 2,723,847,736 3,286,889,457 33.35 2017-08-21
2047 2017-08-22 98,575,113 9,400 3.62 2,723,847,736 3,267,764,996 33.15 2017-08-18
2048 2017-08-21 98,565,713 -4,597 3.62 2,723,847,736 3,282,238,243 33.30 2017-08-17
2049 2017-08-18 98,570,310 -10,105 3.62 2,723,847,736 3,311,962,416 33.60 2017-08-16
2050 2017-08-17 98,580,415 29,400 3.62 2,723,847,736 3,302,443,903 33.50 2017-08-15
2051 2017-08-16 98,551,015 -7,518 3.62 2,723,847,736 3,311,314,104 33.60 2017-08-14
2052 2017-08-15 98,558,533 -544,919 3.62 2,723,847,736 3,316,494,635 33.65 2017-08-11
2053 2017-08-14 99,103,452 737,803 3.64 2,723,847,736 3,339,786,332 33.70 2017-08-10
2054 2017-08-11 98,365,649 -990 3.61 2,723,847,736 3,319,840,654 33.75 2017-08-09
2055 2017-08-10 98,366,639 -1,200 3.61 2,723,847,736 3,310,037,402 33.65 2017-08-08
2056 2017-08-09 98,367,839 5,228 3.61 2,723,847,736 3,334,669,742 33.90 2017-08-07
2057 2017-08-08 98,362,611 2,400 3.61 2,723,847,736 3,324,656,252 33.80 2017-08-04
2058 2017-08-07 98,360,211 -6,855 3.61 2,723,847,736 3,334,411,153 33.90 2017-08-03
2059 2017-08-04 98,367,066 -52,884 3.61 2,723,847,736 3,339,561,891 33.95 2017-08-02
2060 2017-08-03 98,419,950 -12,200 3.61 2,723,847,736 3,336,436,305 33.90 2017-08-01
2061 2017-08-02 98,432,150 19,318 3.61 2,723,847,736 3,292,555,418 33.45 2017-07-31
2062 2017-08-01 98,412,832 13,702 3.61 2,723,847,736 3,291,909,230 33.45 2017-07-28
2063 2017-07-31 98,399,130 6,318 3.61 2,723,847,736 3,301,290,812 33.55 2017-07-27
2064 2017-07-28 98,392,812 -302,023 3.61 2,723,797,736 3,286,319,921 33.40 2017-07-26
2065 2017-07-27 98,694,835 -9,191 3.62 2,723,797,736 3,306,276,973 33.50 2017-07-25
2066 2017-07-26 98,704,026 -76,411 3.62 2,723,797,736 3,311,520,072 33.55 2017-07-24
2067 2017-07-25 98,780,437 -3,270 3.63 2,723,797,736 3,323,961,705 33.65 2017-07-21
2068 2017-07-24 98,783,707 -203 3.63 2,723,797,736 3,309,254,185 33.50 2017-07-20
2069 2017-07-21 98,783,910 -17,200 3.63 2,723,797,736 3,314,200,181 33.55 2017-07-19
2070 2017-07-20 98,801,110 200 3.63 2,723,797,736 3,329,597,407 33.70 2017-07-18
2071 2017-07-19 98,800,910 2,015 3.63 2,723,797,736 3,344,410,804 33.85 2017-07-17
2072 2017-07-18 98,798,895 -29,900 3.63 2,723,797,736 3,329,522,762 33.70 2017-07-14
2073 2017-07-17 98,828,795 12,396 3.63 2,723,797,736 3,340,413,271 33.80 2017-07-13
2074 2017-07-14 98,816,399 -15,000 3.63 2,723,797,736 3,300,467,727 33.40 2017-07-12
2075 2017-07-13 98,831,399 -33,495 3.63 2,723,797,736 3,281,202,447 33.20 2017-07-11
2076 2017-07-12 98,864,894 4,800 3.63 2,723,797,736 3,247,711,768 32.85 2017-07-10
2077 2017-07-11 98,860,094 -2,000 3.63 2,723,797,736 3,247,554,088 32.85 2017-07-07
2078 2017-07-10 98,862,094 2,800 3.63 2,723,797,736 3,227,847,369 32.65 2017-07-06
2079 2017-07-07 98,859,294 2,743 3.63 2,723,797,736 3,242,584,843 32.80 2017-07-05
2080 2017-07-06 98,856,551 18,200 3.63 2,723,797,736 3,232,609,218 32.70 2017-07-04
2081 2017-07-05 98,838,351 5,000 3.63 2,723,797,736 3,286,375,171 33.25 2017-07-03
2082 2017-07-04 98,833,351 -103,565 3.63 2,723,797,736 3,315,858,926 33.55 2017-06-30
2083 2017-07-03 98,936,916 -10,340 3.63 2,723,797,736 3,363,855,144 34.00 2017-06-29
2084 2017-06-30 98,947,256 -11,279 3.63 2,723,797,736 3,324,627,802 33.60 2017-06-28
2085 2017-06-29 98,958,535 1,000 3.63 2,723,710,736 3,305,215,069 33.40 2017-06-27
2086 2017-06-28 98,957,535 -5,242 3.63 2,723,710,736 3,329,921,053 33.65 2017-06-26
2087 2017-06-27 98,962,777 -58,347 3.63 2,723,710,736 3,305,356,752 33.40 2017-06-23
2088 2017-06-26 99,021,124 -6,010 3.64 2,723,710,736 3,307,305,542 33.40 2017-06-22
2089 2017-06-23 99,027,134 -1,100 3.64 2,723,710,736 3,297,603,562 33.30 2017-06-21
2090 2017-06-22 99,028,234 -1,000 3.64 2,723,710,736 3,337,251,486 33.70 2017-06-20
2091 2017-06-21 99,029,234 -43,036 3.64 2,723,710,736 3,347,188,109 33.80 2017-06-19
2092 2017-06-20 99,072,270 -17,640 3.64 2,723,710,736 3,304,060,205 33.35 2017-06-16
2093 2017-06-19 99,089,910 -3,889 3.64 2,723,710,736 3,309,602,994 33.40 2017-06-15
2094 2017-06-16 99,093,799 6,577 3.64 2,723,710,736 3,324,596,956 33.55 2017-06-14
2095 2017-06-15 99,087,222 -14,123 3.64 2,723,710,736 3,364,011,187 33.95 2017-06-13
2096 2017-06-14 99,101,345 -5,200 3.64 2,723,710,736 3,324,850,125 33.55 2017-06-12
2097 2017-06-13 99,106,545 -99,158 3.64 2,723,710,736 3,349,801,221 33.80 2017-06-09
2098 2017-06-12 99,205,703 -29,325 3.64 2,723,710,736 3,273,788,199 33.00 2017-06-08
2099 2017-06-09 99,235,028 -1,418 3.64 2,723,710,736 3,249,947,167 32.75 2017-06-07
2100 2017-06-08 99,236,446 5,377 3.64 2,723,710,736 3,269,840,896 32.95 2017-06-06
2101 2017-06-07 99,231,069 -33,680 3.64 2,723,710,736 3,264,702,170 32.90 2017-06-05
2102 2017-06-06 99,264,749 -17,900 3.64 2,723,710,736 3,275,736,717 33.00 2017-06-02
2103 2017-06-05 99,282,649 -17,600 3.65 2,723,710,736 3,276,327,417 33.00 2017-06-01
2104 2017-06-02 99,300,249 24,371 3.65 2,723,710,736 3,266,978,192 32.90 2017-05-31
2105 2017-06-01 99,275,878 -37,351 3.64 2,723,710,736 3,241,357,417 32.65 2017-05-29
2106 2017-05-31 99,313,229 1,800 3.65 2,723,710,736 3,202,851,635 32.25 2017-05-26
2107 2017-05-29 99,311,429 -448,384 3.65 2,723,434,736 3,173,000,157 31.95 2017-05-25
2108 2017-05-25 99,759,813 12,000 3.66 2,723,434,736 3,217,253,969 32.25 2017-05-23
2109 2017-05-24 99,747,813 -302,200 3.66 2,723,434,736 3,211,879,579 32.20 2017-05-22
2110 2017-05-23 100,050,013 4,962 3.67 2,723,434,736 3,246,622,922 32.45 2017-05-19
2111 2017-05-22 100,045,051 -154,000 3.67 2,723,434,736 3,241,459,652 32.40 2017-05-18
2112 2017-05-19 100,199,051 295,666 3.68 2,723,434,736 3,251,459,205 32.45 2017-05-17
2113 2017-05-18 99,903,385 -25,348 3.67 2,723,434,736 3,286,821,367 32.90 2017-05-16
2114 2017-05-17 99,928,733 -3,752 3.67 2,723,434,736 3,292,651,752 32.95 2017-05-15
2115 2017-05-16 99,932,485 1,400 3.67 2,723,434,736 3,262,795,635 32.65 2017-05-12
2116 2017-05-15 99,931,085 -51,333 3.67 2,723,434,736 3,267,746,480 32.70 2017-05-11
2117 2017-05-12 99,982,418 -57,700 3.67 2,723,434,736 3,269,425,069 32.70 2017-05-10
2118 2017-05-11 100,040,118 -2,702 3.67 2,723,434,736 3,241,299,823 32.40 2017-05-09
2119 2017-05-10 100,042,820 -3,600 3.67 2,723,434,736 3,231,383,086 32.30 2017-05-08
2120 2017-05-09 100,046,420 -23,930 3.67 2,723,434,736 3,216,492,403 32.15 2017-05-05
2121 2017-05-08 100,070,350 -61,200 3.67 2,723,434,736 3,252,286,375 32.50 2017-05-04
2122 2017-05-05 100,131,550 -7,050 3.68 2,723,434,736 3,224,235,910 32.20 2017-05-02
2123 2017-05-04 100,138,600 -26,141 3.68 2,723,434,736 3,224,462,920 32.20 2017-04-28
2124 2017-05-02 100,164,741 -18,000 3.68 2,723,434,736 3,240,329,371 32.35 2017-04-27
2125 2017-04-28 100,182,741 -10,519 3.68 2,723,434,736 3,240,911,671 32.35 2017-04-26
2126 2017-04-27 100,193,260 -54,064 3.68 2,723,434,736 3,216,203,646 32.10 2017-04-25
2127 2017-04-26 100,247,324 -192,988 3.68 2,723,434,736 3,122,704,143 31.15 2017-04-24
2128 2017-04-25 100,440,312 2,000 3.69 2,723,434,736 3,128,715,719 31.15 2017-04-21
2129 2017-04-24 100,438,312 -4,400 3.69 2,723,434,736 3,143,719,166 31.30 2017-04-20
2130 2017-04-21 100,442,712 18,014 3.69 2,723,434,736 3,088,613,394 30.75 2017-04-19
2131 2017-04-20 100,424,698 67,800 3.69 2,723,434,736 3,108,144,403 30.95 2017-04-18
2132 2017-04-19 100,356,898 -1,000 3.68 2,723,434,736 3,156,224,442 31.45 2017-04-13
2133 2017-04-18 100,357,898 2,512 3.68 2,723,434,736 3,186,363,262 31.75 2017-04-12
2134 2017-04-13 100,355,386 7,933 3.68 2,723,434,736 3,176,247,967 31.65 2017-04-11
2135 2017-04-12 100,347,453 -4,555 3.68 2,723,434,736 3,226,170,614 32.15 2017-04-10
2136 2017-04-11 100,352,008 -2,000 3.68 2,723,434,736 3,206,246,656 31.95 2017-04-07
2137 2017-04-10 100,354,008 1,000 3.68 2,723,434,736 3,211,328,256 32.00 2017-04-06
2138 2017-04-07 100,353,008 -2,063 3.68 2,723,434,736 3,231,366,858 32.20 2017-04-05
2139 2017-04-06 100,355,071 -37,518 3.68 2,723,434,736 3,261,539,808 32.50 2017-04-03
2140 2017-04-05 100,392,589 23,600 3.69 2,723,434,736 3,227,621,736 32.15 2017-03-31
2141 2017-04-03 100,368,989 -14,840 3.69 2,723,434,736 3,251,955,244 32.40 2017-03-30
2142 2017-03-31 100,383,829 -3,376 3.69 2,723,434,736 3,247,416,868 32.35 2017-03-29
2143 2017-03-30 100,387,205 13,545 3.69 2,723,434,736 3,247,526,082 32.35 2017-03-28
2144 2017-03-29 100,373,660 -7,000 3.71 2,703,092,329 3,227,013,169 32.15 2017-03-27
2145 2017-03-28 100,380,660 -9,619 3.71 2,703,092,329 3,242,295,318 32.30 2017-03-24
2146 2017-03-27 100,390,279 -1,400 3.71 2,703,092,329 3,227,547,470 32.15 2017-03-23
2147 2017-03-24 100,391,679 4,000 3.71 2,703,092,329 3,192,455,392 31.80 2017-03-22
2148 2017-03-23 100,387,679 -6,100 3.71 2,703,092,329 3,217,425,112 32.05 2017-03-21
2149 2017-03-22 100,393,779 100 3.71 2,703,092,329 3,217,620,617 32.05 2017-03-20
2150 2017-03-21 100,393,679 1,072 3.71 2,703,092,329 3,212,597,728 32.00 2017-03-17
2151 2017-03-20 100,392,607 309,600 3.71 2,703,092,329 3,267,779,358 32.55 2017-03-16
2152 2017-03-17 100,083,007 921 3.70 2,703,092,329 3,162,623,021 31.60 2017-03-15
2153 2017-03-16 100,082,086 938 3.70 2,703,092,329 3,177,606,231 31.75 2017-03-14
2154 2017-03-15 100,081,148 -6,935 3.70 2,703,092,329 3,187,584,564 31.85 2017-03-13
2155 2017-03-14 100,088,083 6,600 3.70 2,703,092,329 3,152,774,615 31.50 2017-03-10
2156 2017-03-13 100,081,483 15,700 3.70 2,703,092,329 3,182,591,159 31.80 2017-03-09
2157 2017-03-10 100,065,783 -4,874 3.70 2,703,092,329 3,202,105,056 32.00 2017-03-08
2158 2017-03-09 100,070,657 -3,000 3.70 2,703,092,329 3,212,268,090 32.10 2017-03-07
2159 2017-03-08 100,073,657 -34,432 3.70 2,703,092,329 3,207,360,707 32.05 2017-03-06
2160 2017-03-07 100,108,089 337,291 3.70 2,703,092,329 3,203,458,848 32.00 2017-03-03
2161 2017-03-06 99,770,798 25,200 3.69 2,703,092,329 3,217,608,236 32.25 2017-03-02
2162 2017-03-03 99,745,598 -7,000 3.69 2,703,092,329 3,276,642,894 32.85 2017-03-01
2163 2017-03-02 99,752,598 19,800 3.69 2,703,092,329 3,202,058,396 32.10 2017-02-28
2164 2017-03-01 99,732,798 298,309 3.69 2,702,741,329 3,266,249,135 32.75 2017-02-27
2165 2017-02-28 99,434,489 -4,000 3.68 2,702,741,329 3,271,394,688 32.90 2017-02-24
2166 2017-02-27 99,438,489 -12,400 3.68 2,702,741,329 3,281,470,137 33.00 2017-02-23
2167 2017-02-24 99,450,889 -9,874 3.68 2,702,741,329 3,281,879,337 33.00 2017-02-22
2168 2017-02-23 99,460,763 -50,632 3.68 2,702,741,329 3,272,259,103 32.90 2017-02-21
2169 2017-02-22 99,511,395 -17,058 3.68 2,702,741,329 3,263,973,756 32.80 2017-02-20
2170 2017-02-21 99,528,453 -24,340 3.68 2,702,741,329 3,294,391,794 33.10 2017-02-17
2171 2017-02-20 99,552,793 -46,572 3.68 2,702,741,329 3,434,571,359 34.50 2017-02-16
2172 2017-02-17 99,599,365 -219,634 3.69 2,702,741,329 3,451,117,997 34.65 2017-02-15
2173 2017-02-16 99,818,999 -17,934 3.69 2,702,741,329 3,383,864,066 33.90 2017-02-14
2174 2017-02-15 99,836,933 -8,759 3.69 2,702,741,329 3,369,496,489 33.75 2017-02-13
2175 2017-02-14 99,845,692 -75,949 3.69 2,702,741,329 3,359,807,536 33.65 2017-02-10
2176 2017-02-13 99,921,641 -41,908 3.70 2,702,741,329 3,312,402,399 33.15 2017-02-09
2177 2017-02-10 99,963,549 -296,962 3.70 2,702,741,329 3,333,784,359 33.35 2017-02-08
2178 2017-02-09 100,260,511 3,800 3.71 2,702,741,329 3,283,531,735 32.75 2017-02-07
2179 2017-02-08 100,256,711 -9,391 3.71 2,702,741,329 3,293,432,956 32.85 2017-02-06
2180 2017-02-07 100,266,102 -11,003 3.71 2,702,741,329 3,293,741,451 32.85 2017-02-03
2181 2017-02-06 100,277,105 -7,200 3.71 2,702,741,329 3,339,227,597 33.30 2017-02-02
2182 2017-02-03 100,284,305 2,200 3.71 2,702,741,329 3,324,424,711 33.15 2017-02-01
2183 2017-02-02 100,282,105 -518,648 3.71 2,702,741,329 3,294,267,149 32.85 2017-01-26
2184 2017-02-01 100,800,753 -9,924 3.73 2,702,741,329 3,230,664,134 32.05 2017-01-25
2185 2017-01-26 100,810,677 -59,800 3.73 2,702,741,329 3,266,265,935 32.40 2017-01-24
2186 2017-01-25 100,870,477 7,254 3.73 2,702,741,329 3,187,507,073 31.60 2017-01-23
2187 2017-01-24 100,863,223 400 3.73 2,702,741,329 3,177,191,525 31.50 2017-01-20
2188 2017-01-23 100,862,823 3,863 3.73 2,702,741,329 3,187,265,207 31.60 2017-01-19
2189 2017-01-20 100,858,960 -17,487 3.73 2,702,741,329 3,212,357,876 31.85 2017-01-18
2190 2017-01-19 100,876,447 -200 3.73 2,702,741,329 3,197,783,370 31.70 2017-01-17
2191 2017-01-18 100,876,647 -6,882 3.73 2,702,741,329 3,182,658,213 31.55 2017-01-16
2192 2017-01-17 100,883,529 -9,600 3.73 2,702,741,329 3,198,007,869 31.70 2017-01-13
2193 2017-01-16 100,893,129 -600 3.73 2,702,741,329 3,193,267,533 31.65 2017-01-12
2194 2017-01-13 100,893,729 -10,113 3.73 2,702,741,329 3,228,599,328 32.00 2017-01-11
2195 2017-01-12 100,903,842 -38,800 3.73 2,702,741,329 3,203,696,984 31.75 2017-01-10
2196 2017-01-11 100,942,642 -9,744 3.73 2,702,741,329 3,159,504,695 31.30 2017-01-09
2197 2017-01-10 100,952,386 -13,784 3.74 2,702,741,329 3,149,714,443 31.20 2017-01-06
2198 2017-01-09 100,966,170 -26,400 3.74 2,702,741,329 3,129,951,270 31.00 2017-01-05
2199 2017-01-06 100,992,570 36,246 3.74 2,702,741,329 3,100,471,899 30.70 2017-01-04
2200 2017-01-05 100,956,324 32,349 3.74 2,702,741,329 3,104,406,963 30.75 2017-01-03
2201 2017-01-04 100,923,975 12,400 3.73 2,702,741,329 2,997,442,058 29.70 2016-12-30
2202 2017-01-03 100,911,575 189,243 3.73 2,702,741,329 2,966,800,305 29.40 2016-12-29
2203 2016-12-30 100,722,332 16,600 3.73 2,702,741,329 2,996,489,377 29.75 2016-12-28
2204 2016-12-29 100,705,732 14,600 3.73 2,702,741,329 3,001,030,814 29.80 2016-12-23
2205 2016-12-28 100,691,132 -24,000 3.73 2,702,741,329 3,045,906,743 30.25 2016-12-22
2206 2016-12-23 100,715,132 1,475 3.73 2,702,741,329 3,076,847,283 30.55 2016-12-21
2207 2016-12-22 100,713,657 -4,000 3.73 2,702,741,329 3,041,552,441 30.20 2016-12-20
2208 2016-12-21 100,717,657 -14,200 3.73 2,702,741,329 3,046,709,124 30.25 2016-12-19
2209 2016-12-20 100,731,857 36,200 3.73 2,702,741,329 3,082,394,824 30.60 2016-12-16
2210 2016-12-19 100,695,657 41,000 3.73 2,702,741,329 3,111,495,801 30.90 2016-12-15
2211 2016-12-16 100,654,657 23,799 3.72 2,702,741,329 3,170,621,696 31.50 2016-12-14
2212 2016-12-15 100,630,858 61,023 3.72 2,702,741,329 3,184,966,656 31.65 2016-12-13
2213 2016-12-14 100,569,835 29,351 3.72 2,702,741,329 3,248,405,671 32.30 2016-12-12
2214 2016-12-13 100,540,484 600 3.72 2,702,741,329 3,292,700,851 32.75 2016-12-09
2215 2016-12-12 100,539,884 -233,025 3.72 2,702,741,329 3,312,789,178 32.95 2016-12-08
2216 2016-12-09 100,772,909 3,000 3.73 2,702,741,329 3,300,312,770 32.75 2016-12-07
2217 2016-12-08 100,769,909 -22,200 3.73 2,702,741,329 3,275,022,043 32.50 2016-12-06
2218 2016-12-07 100,792,109 400 3.73 2,702,741,329 3,215,268,277 31.90 2016-12-05
2219 2016-12-06 100,791,709 49,400 3.73 2,702,741,329 3,205,176,346 31.80 2016-12-02
2220 2016-12-05 100,742,309 1,600 3.73 2,702,741,329 3,233,828,119 32.10 2016-12-01
2221 2016-12-02 100,740,709 -23,979 3.73 2,702,741,329 3,238,813,794 32.15 2016-11-30
2222 2016-12-01 100,764,688 43,321 3.73 2,702,741,329 3,259,737,657 32.35 2016-11-29
2223 2016-11-30 100,721,367 -20,923 3.73 2,702,741,329 3,273,444,428 32.50 2016-11-28
2224 2016-11-29 100,742,290 -13,408 3.73 2,702,741,329 3,309,384,227 32.85 2016-11-25
2225 2016-11-28 100,755,698 -3,131 3.73 2,702,741,329 3,249,371,261 32.25 2016-11-24
2226 2016-11-25 100,758,829 -19,400 3.73 2,702,741,329 3,244,434,294 32.20 2016-11-23
2227 2016-11-24 100,778,229 -102,299 3.73 2,702,741,329 3,224,903,328 32.00 2016-11-22
2228 2016-11-23 100,880,528 -19,057 3.73 2,702,741,329 3,202,956,764 31.75 2016-11-21
2229 2016-11-22 100,899,585 -7,831 3.73 2,702,741,329 3,183,381,907 31.55 2016-11-18
2230 2016-11-21 100,907,416 -15,540 3.73 2,702,741,329 3,183,628,975 31.55 2016-11-17
2231 2016-11-18 100,922,956 -27,650 3.73 2,702,741,329 3,163,934,671 31.35 2016-11-16
2232 2016-11-17 100,950,606 -12,310 3.74 2,702,741,329 3,200,134,210 31.70 2016-11-15
2233 2016-11-16 100,962,916 -11,000 3.74 2,702,741,329 3,144,994,833 31.15 2016-11-14
2234 2016-11-15 100,973,916 -11,382 3.74 2,702,741,329 3,170,580,962 31.40 2016-11-11
2235 2016-11-14 100,985,298 -44,992 3.74 2,702,741,329 3,135,593,503 31.05 2016-11-10
2236 2016-11-11 101,030,290 52,231 3.74 2,702,741,329 3,071,320,816 30.40 2016-11-09
2237 2016-11-10 100,978,059 40,400 3.74 2,702,741,329 3,084,879,702 30.55 2016-11-08
2238 2016-11-09 100,937,659 4,000 3.73 2,702,741,329 3,129,067,429 31.00 2016-11-07
2239 2016-11-08 100,933,659 2,300 3.73 2,702,741,329 3,123,896,746 30.95 2016-11-04
2240 2016-11-07 100,931,359 45,800 3.73 2,702,741,329 3,123,825,561 30.95 2016-11-03
2241 2016-11-04 100,885,559 24,075 3.73 2,702,741,329 3,142,585,163 31.15 2016-11-02
2242 2016-11-03 100,861,484 -21,876 3.73 2,702,741,329 3,212,438,265 31.85 2016-11-01
2243 2016-11-02 100,883,360 -49,497 3.73 2,702,741,329 3,152,605,000 31.25 2016-10-31
2244 2016-11-01 100,932,857 61,000 3.73 2,702,741,329 3,113,778,638 30.85 2016-10-28
2245 2016-10-31 100,871,857 39,000 3.73 2,702,741,329 3,177,463,496 31.50 2016-10-27
2246 2016-10-28 100,832,857 26,200 3.73 2,702,741,329 3,196,401,567 31.70 2016-10-26
2247 2016-10-27 100,806,657 25,900 3.73 2,702,741,329 3,230,853,357 32.05 2016-10-25
2248 2016-10-26 100,780,757 -25,800 3.73 2,702,741,329 3,240,101,338 32.15 2016-10-24
2249 2016-10-25 100,806,557 22,500 3.73 2,702,741,329 3,185,487,201 31.60 2016-10-20
2250 2016-10-24 100,784,057 11,000 3.73 2,702,741,329 3,174,697,796 31.50 2016-10-19
2251 2016-10-20 100,773,057 -10,404 3.73 2,702,741,329 3,169,312,643 31.45 2016-10-18
2252 2016-10-19 100,783,461 69,700 3.73 2,702,741,329 3,109,169,772 30.85 2016-10-17
2253 2016-10-18 100,713,761 15,200 3.73 2,702,741,329 3,182,554,848 31.60 2016-10-14
2254 2016-10-17 100,698,561 64,000 3.73 2,702,741,329 3,146,830,031 31.25 2016-10-13
2255 2016-10-14 100,634,561 19,010 3.72 2,702,741,329 3,200,179,040 31.80 2016-10-12
2256 2016-10-13 100,615,551 69,207 3.72 2,702,741,329 3,214,666,854 31.95 2016-10-11
2257 2016-10-12 100,546,344 -15,800 3.72 2,702,741,329 3,338,138,621 33.20 2016-10-07
2258 2016-10-11 100,562,144 -15,900 3.72 2,702,741,329 3,273,297,787 32.55 2016-10-06
2259 2016-10-07 100,578,044 62 3.72 2,702,741,329 3,273,815,332 32.55 2016-10-05
2260 2016-10-06 100,577,982 529 3.72 2,702,741,329 3,258,726,617 32.40 2016-10-04
2261 2016-10-05 100,577,453 -18,600 3.72 2,702,741,329 3,273,796,095 32.55 2016-10-03
2262 2016-10-04 100,596,053 71,600 3.72 2,702,741,329 3,163,745,867 31.45 2016-09-30
2263 2016-10-03 100,524,453 -15,460 3.72 2,702,741,329 3,297,202,058 32.80 2016-09-29
2264 2016-09-30 100,539,913 25,480 3.72 2,702,741,329 3,292,682,151 32.75 2016-09-28
2265 2016-09-29 100,514,433 -88,600 3.75 2,683,518,633 3,266,719,073 32.50 2016-09-27
2266 2016-09-28 100,603,033 8,300 3.75 2,683,518,633 3,239,417,663 32.20 2016-09-26
2267 2016-09-27 100,594,733 20,948 3.75 2,683,518,633 3,294,477,506 32.75 2016-09-23
2268 2016-09-26 100,573,785 1,600 3.75 2,683,518,633 3,318,934,905 33.00 2016-09-22
2269 2016-09-23 100,572,185 13,000 3.75 2,683,518,633 3,298,767,668 32.80 2016-09-21
2270 2016-09-22 100,559,185 -3,739 3.75 2,683,518,633 3,313,425,146 32.95 2016-09-20
2271 2016-09-21 100,562,924 -3,055 3.75 2,683,518,633 3,333,660,931 33.15 2016-09-19
2272 2016-09-20 100,565,979 -5,300 3.75 2,683,518,633 3,318,677,307 33.00 2016-09-15
2273 2016-09-19 100,571,279 -17,355 3.75 2,683,518,633 3,268,566,568 32.50 2016-09-14
2274 2016-09-15 100,588,634 13,860 3.75 2,683,518,633 3,228,895,151 32.10 2016-09-13
2275 2016-09-14 100,574,774 -4,684 3.75 2,683,518,633 3,273,708,894 32.55 2016-09-12
2276 2016-09-13 100,579,458 46,556 3.75 2,683,518,633 3,404,614,653 33.85 2016-09-09
2277 2016-09-12 100,532,902 114,227 3.75 2,683,518,633 3,307,532,476 32.90 2016-09-08
2278 2016-09-09 100,418,675 115,494 3.74 2,683,518,633 3,258,586,004 32.45 2016-09-07
2279 2016-09-08 100,303,181 46,345 3.74 2,683,518,633 3,289,944,337 32.80 2016-09-06
2280 2016-09-07 100,256,836 11,109 3.74 2,683,518,633 3,298,449,904 32.90 2016-09-05
2281 2016-09-06 100,245,727 -130,800 3.74 2,683,518,633 3,247,961,555 32.40 2016-09-02
2282 2016-09-05 100,376,527 -53,643 3.74 2,683,518,633 3,196,992,385 31.85 2016-09-01
2283 2016-09-02 100,430,170 36,800 3.74 2,683,153,633 3,148,485,830 31.35 2016-08-31
2284 2016-09-01 100,393,370 -5,500 3.74 2,683,153,633 3,202,548,503 31.90 2016-08-30
2285 2016-08-31 100,398,870 773 3.74 2,683,153,633 3,167,584,349 31.55 2016-08-29
2286 2016-08-30 100,398,097 -87,800 3.74 2,683,153,633 3,187,639,580 31.75 2016-08-26
2287 2016-08-29 100,485,897 -43,353 3.75 2,683,153,633 3,175,354,345 31.60 2016-08-25
2288 2016-08-26 100,529,250 -219,598 3.75 2,683,153,633 3,186,777,225 31.70 2016-08-24
2289 2016-08-25 100,748,848 3,300 3.75 2,683,153,633 3,203,813,366 31.80 2016-08-23
2290 2016-08-24 100,745,548 -29,014 3.75 2,683,153,633 3,238,969,368 32.15 2016-08-22
2291 2016-08-23 100,774,562 -39,123 3.76 2,683,153,633 3,270,134,537 32.45 2016-08-19
2292 2016-08-22 100,813,685 -24,040 3.76 2,683,153,633 3,372,217,763 33.45 2016-08-18
2293 2016-08-19 100,837,725 -12,000 3.76 2,683,153,633 3,352,854,356 33.25 2016-08-17
2294 2016-08-18 100,849,725 -8,816 3.76 2,683,153,633 3,408,720,705 33.80 2016-08-16
2295 2016-08-17 100,858,541 141,676 3.76 2,683,153,633 3,449,362,102 34.20 2016-08-15
2296 2016-08-16 100,716,865 -78,854 3.75 2,683,153,633 3,404,230,037 33.80 2016-08-12
2297 2016-08-15 100,795,719 -6,560 3.76 2,683,153,633 3,341,378,085 33.15 2016-08-11
2298 2016-08-12 100,802,279 -38,471 3.76 2,683,153,633 3,321,435,093 32.95 2016-08-10
2299 2016-08-11 100,840,750 -45,200 3.76 2,683,153,633 3,302,534,563 32.75 2016-08-09
2300 2016-08-10 100,885,950 -90,229 3.76 2,683,153,633 3,304,014,863 32.75 2016-08-08
2301 2016-08-09 100,976,179 -29,021 3.76 2,683,153,633 3,221,140,110 31.90 2016-08-05
2302 2016-08-08 101,005,200 -60 3.76 2,683,153,633 3,161,462,760 31.30 2016-08-04
2303 2016-08-05 101,005,260 6,695 3.76 2,683,153,633 3,136,213,323 31.05 2016-08-03
2304 2016-08-04 100,998,565 -13,486 3.76 2,683,153,633 3,242,053,937 32.10 2016-08-01
2305 2016-08-03 101,012,051 -24,237 3.76 2,683,153,633 3,237,436,235 32.05 2016-07-29
2306 2016-08-01 101,036,288 -5,565 3.77 2,683,153,633 3,238,213,030 32.05 2016-07-28
2307 2016-07-29 101,041,853 -42,826 3.77 2,683,153,633 3,258,599,759 32.25 2016-07-27
2308 2016-07-28 101,084,679 -75,360 3.77 2,683,153,633 3,224,601,260 31.90 2016-07-26
2309 2016-07-27 101,160,039 31,424 3.77 2,683,153,633 3,176,425,225 31.40 2016-07-25
2310 2016-07-26 101,128,615 -144,900 3.77 2,683,153,633 3,195,664,234 31.60 2016-07-22
2311 2016-07-25 101,273,515 -60,956 3.77 2,683,153,633 3,195,179,398 31.55 2016-07-21
2312 2016-07-22 101,334,471 -22,424 3.78 2,683,153,633 3,176,835,666 31.35 2016-07-20
2313 2016-07-21 101,356,895 -124,890 3.78 2,683,153,633 3,157,267,279 31.15 2016-07-19
2314 2016-07-20 101,481,785 -320,319 3.78 2,683,153,633 3,216,972,585 31.70 2016-07-18
2315 2016-07-19 101,802,104 -55,400 3.79 2,683,153,633 3,150,775,119 30.95 2016-07-15
2316 2016-07-18 101,857,504 -23,077 3.80 2,683,153,633 3,157,582,624 31.00 2016-07-14
2317 2016-07-15 101,880,581 -12,555 3.80 2,683,153,633 3,102,263,691 30.45 2016-07-13
2318 2016-07-14 101,893,136 -47,189 3.80 2,683,153,633 3,128,119,275 30.70 2016-07-12
2319 2016-07-13 101,940,325 -51,617 3.80 2,683,153,633 3,053,112,734 29.95 2016-07-11
2320 2016-07-12 101,991,942 24,200 3.80 2,683,153,633 2,973,065,109 29.15 2016-07-08
2321 2016-07-11 101,967,742 -15,000 3.80 2,683,153,633 3,033,540,325 29.75 2016-07-07
2322 2016-07-08 101,982,742 18,200 3.80 2,683,153,633 2,998,292,615 29.40 2016-07-06
2323 2016-07-07 101,964,542 -13,239 3.80 2,683,153,633 3,048,739,806 29.90 2016-07-05
2324 2016-07-06 101,977,781 -118,600 3.80 2,683,153,633 3,100,124,542 30.40 2016-07-04
2325 2016-07-05 102,096,381 -92,104 3.81 2,683,153,633 3,042,472,154 29.80 2016-06-30
2326 2016-07-04 102,188,485 -36,700 3.81 2,683,153,633 2,973,684,914 29.10 2016-06-29
2327 2016-06-30 102,225,185 -21,491 3.81 2,683,153,633 2,882,750,217 28.20 2016-06-28
2328 2016-06-29 102,246,676 -4,640 3.81 2,683,153,633 2,903,805,598 28.40 2016-06-27
2329 2016-06-28 102,251,316 49,007 3.81 2,683,153,633 2,909,049,940 28.45 2016-06-24
2330 2016-06-27 102,202,309 -93,979 3.81 2,683,153,633 3,020,078,231 29.55 2016-06-23
2331 2016-06-24 102,296,288 -130,315 3.81 2,683,153,633 2,987,051,610 29.20 2016-06-22
2332 2016-06-23 102,426,603 -39,196 3.82 2,683,153,633 2,975,492,817 29.05 2016-06-21
2333 2016-06-22 102,465,799 -16,850 3.82 2,683,153,633 2,940,768,431 28.70 2016-06-20
2334 2016-06-21 102,482,649 5,400 3.82 2,683,153,633 2,879,762,437 28.10 2016-06-17
2335 2016-06-20 102,477,249 17,969 3.82 2,683,153,633 2,843,743,660 27.75 2016-06-16
2336 2016-06-17 102,459,280 -10,266 3.82 2,683,153,633 2,894,474,660 28.25 2016-06-15
2337 2016-06-16 102,469,546 -2,468 3.82 2,683,153,633 2,915,258,584 28.45 2016-06-14
2338 2016-06-15 102,472,014 6,042 3.82 2,683,153,633 2,899,957,996 28.30 2016-06-13
2339 2016-06-14 102,465,972 -44,240 3.82 2,683,153,633 3,022,746,174 29.50 2016-06-10
2340 2016-06-13 102,510,212 -9,360 3.82 2,683,153,633 3,008,674,722 29.35 2016-06-08
2341 2016-06-10 102,519,572 13,060 3.82 2,683,153,633 2,998,697,481 29.25 2016-06-07
2342 2016-06-08 102,506,512 193,534 3.82 2,683,153,633 3,003,440,802 29.30 2016-06-06
2343 2016-06-07 102,312,978 -111,369 3.81 2,683,153,633 2,997,770,255 29.30 2016-06-03
2344 2016-06-06 102,424,347 -63,024 3.82 2,683,153,633 2,960,063,628 28.90 2016-06-02
2345 2016-06-03 102,487,371 1,000 3.82 2,683,153,633 2,926,014,442 28.55 2016-06-01
2346 2016-06-02 102,486,371 -7,200 3.82 2,683,153,633 2,936,234,529 28.65 2016-05-31
2347 2016-06-01 102,493,571 -8,217 3.82 2,683,153,633 2,890,318,702 28.20 2016-05-30
2348 2016-05-31 102,501,788 -1,946 3.82 2,683,153,633 2,870,050,064 28.00 2016-05-27
2349 2016-05-30 102,503,734 6,600 3.82 2,683,153,633 2,859,854,179 27.90 2016-05-26
2350 2016-05-27 102,497,134 341,971 3.82 2,683,153,633 2,864,794,895 27.95 2016-05-25
2351 2016-05-26 102,155,163 3,600 3.81 2,683,153,633 2,845,021,290 27.85 2016-05-24
2352 2016-05-25 102,151,563 10,800 3.81 2,683,153,633 2,844,921,030 27.85 2016-05-23
2353 2016-05-24 102,140,763 5,472 3.81 2,683,153,633 2,844,620,250 27.85 2016-05-20
2354 2016-05-23 102,135,291 4,000 3.81 2,683,153,633 2,829,147,561 27.70 2016-05-19
2355 2016-05-19 102,131,291 -22,800 3.81 2,683,153,633 2,900,528,664 28.40 2016-05-17
2356 2016-05-18 102,154,091 14,000 3.81 2,683,153,633 2,768,375,866 27.10 2016-05-16
2357 2016-05-17 102,140,091 36,189 3.81 2,683,153,633 2,742,461,443 26.85 2016-05-13
2358 2016-05-16 102,103,902 600 3.81 2,683,153,633 2,823,172,890 27.65 2016-05-12
2359 2016-05-13 102,103,302 -1,639 3.81 2,683,153,633 2,828,261,465 27.70 2016-05-11
2360 2016-05-12 102,104,941 -4,400 3.81 2,683,153,633 2,899,780,324 28.40 2016-05-10
2361 2016-05-11 102,109,341 10,700 3.81 2,683,153,633 2,889,694,350 28.30 2016-05-09
2362 2016-05-10 102,098,641 5,000 3.81 2,683,153,633 2,807,712,628 27.50 2016-05-06
2363 2016-05-09 102,093,641 -2,672 3.80 2,683,153,633 2,879,040,676 28.20 2016-05-05
2364 2016-05-06 102,096,313 -7,874 3.81 2,683,153,633 2,904,640,105 28.45 2016-05-04
2365 2016-05-05 102,104,187 -2,400 3.81 2,683,153,633 2,823,180,771 27.65 2016-05-03
2366 2016-05-04 102,106,587 26,600 3.81 2,683,153,633 2,884,511,083 28.25 2016-04-29
2367 2016-05-03 102,079,987 -53,779 3.80 2,683,153,633 2,955,215,624 28.95 2016-04-28
2368 2016-04-29 102,133,766 -6,000 3.81 2,683,153,633 2,961,879,214 29.00 2016-04-27
2369 2016-04-28 102,139,766 1,920 3.81 2,683,153,633 2,977,374,179 29.15 2016-04-26
2370 2016-04-27 102,137,846 -4,319 3.81 2,683,153,633 2,961,997,534 29.00 2016-04-25
2371 2016-04-26 102,142,165 11,404 3.81 2,683,153,633 2,972,337,002 29.10 2016-04-22
2372 2016-04-25 102,130,761 -23,100 3.81 2,683,153,633 2,992,431,297 29.30 2016-04-21
2373 2016-04-22 102,153,861 3,277 3.81 2,683,153,633 2,936,923,504 28.75 2016-04-20
2374 2016-04-21 102,150,584 -3,537 3.81 2,683,153,633 2,987,904,582 29.25 2016-04-19
2375 2016-04-20 102,154,121 -8,529 3.81 2,683,153,633 2,972,684,921 29.10 2016-04-18
2376 2016-04-19 102,162,650 -45,000 3.81 2,683,153,633 2,988,257,513 29.25 2016-04-15
2377 2016-04-18 102,207,650 -119,111 3.81 2,683,153,633 2,989,573,763 29.25 2016-04-14
2378 2016-04-15 102,326,761 -52,000 3.81 2,683,153,633 2,936,778,041 28.70 2016-04-13
2379 2016-04-14 102,378,761 -15,553 3.82 2,683,153,633 2,820,534,866 27.55 2016-04-12
2380 2016-04-13 102,394,314 6,806 3.82 2,683,153,633 2,800,484,488 27.35 2016-04-11
2381 2016-04-12 102,387,508 1,715 3.82 2,683,153,633 2,866,850,224 28.00 2016-04-08
2382 2016-04-11 102,385,793 118,139 3.82 2,683,153,633 2,871,921,494 28.05 2016-04-07
2383 2016-04-08 102,267,654 -22,800 3.81 2,683,153,633 2,929,968,287 28.65 2016-04-06
2384 2016-04-07 102,290,454 8,100 3.81 2,683,153,633 2,884,590,803 28.20 2016-04-05
2385 2016-04-06 102,282,354 32,349 3.81 2,683,153,633 2,899,704,736 28.35 2016-04-01
2386 2016-04-05 102,250,005 -41,600 3.81 2,683,153,633 2,965,250,145 29.00 2016-03-31
2387 2016-04-01 102,291,605 -42,300 3.81 2,683,153,633 2,966,456,545 29.00 2016-03-30
2388 2016-03-31 102,333,905 7,950 3.81 2,683,153,633 2,860,232,645 27.95 2016-03-29
2389 2016-03-30 102,325,955 33,000 3.87 2,640,928,316 2,788,382,274 27.25 2016-03-24
2390 2016-03-29 102,292,955 11,000 3.87 2,640,928,316 2,874,432,036 28.10 2016-03-23
2391 2016-03-24 102,281,955 -17,000 3.87 2,640,928,316 2,904,807,522 28.40 2016-03-22
2392 2016-03-23 102,298,955 -70,351 3.87 2,640,928,316 2,915,520,218 28.50 2016-03-21
2393 2016-03-22 102,369,306 -129,606 3.88 2,640,928,316 2,943,117,548 28.75 2016-03-18
2394 2016-03-21 102,498,912 -22,600 3.88 2,640,928,316 2,859,719,645 27.90 2016-03-17
2395 2016-03-18 102,521,512 -8,400 3.88 2,640,928,316 2,809,089,429 27.40 2016-03-16
2396 2016-03-17 102,529,912 -39,675 3.88 2,640,928,316 2,763,181,128 26.95 2016-03-15
2397 2016-03-16 102,569,587 169,554 3.88 2,640,928,316 2,753,993,411 26.85 2016-03-14
2398 2016-03-15 102,400,033 -22,898 3.88 2,640,928,316 2,698,240,870 26.35 2016-03-11
2399 2016-03-14 102,422,931 -19,759 3.88 2,640,928,316 2,693,723,085 26.30 2016-03-10
2400 2016-03-11 102,442,690 -2,200 3.88 2,640,928,316 2,694,242,747 26.30 2016-03-09
2401 2016-03-10 102,444,890 -45,800 3.88 2,640,928,316 2,730,156,319 26.65 2016-03-08
2402 2016-03-09 102,490,690 -77,800 3.88 2,640,928,316 2,726,252,354 26.60 2016-03-07
2403 2016-03-08 102,568,490 -39,329 3.88 2,640,928,316 2,728,321,834 26.60 2016-03-04
2404 2016-03-07 102,607,819 -84,897 3.89 2,640,928,316 2,708,846,422 26.40 2016-03-03
2405 2016-03-04 102,692,716 -119,340 3.89 2,640,928,316 2,664,875,980 25.95 2016-03-02
2406 2016-03-03 102,812,056 10,800 3.89 2,640,928,316 2,611,426,222 25.40 2016-03-01
2407 2016-03-02 102,801,256 29,497 3.89 2,640,928,316 2,544,331,086 24.75 2016-02-29
2408 2016-03-01 102,771,759 -53,400 3.89 2,640,928,316 2,553,878,211 24.85 2016-02-26
2409 2016-02-29 102,825,159 -41,303 3.89 2,640,928,316 2,472,945,074 24.05 2016-02-25
2410 2016-02-26 102,866,462 7,000 3.90 2,640,928,316 2,504,798,350 24.35 2016-02-24
2411 2016-02-25 102,859,462 48,086 3.89 2,640,928,316 2,576,629,523 25.05 2016-02-23
2412 2016-02-24 102,811,376 -179,000 3.89 2,640,928,316 2,626,830,657 25.55 2016-02-22
2413 2016-02-23 102,990,376 -72,000 3.90 2,640,928,316 2,409,974,798 23.40 2016-02-19
2414 2016-02-22 103,062,376 8,400 3.90 2,640,928,316 2,375,587,767 23.05 2016-02-18
2415 2016-02-19 103,053,976 -60,000 3.90 2,640,928,316 2,344,477,954 22.75 2016-02-17
2416 2016-02-18 103,113,976 99,800 3.90 2,640,928,316 2,294,285,966 22.25 2016-02-16
2417 2016-02-17 103,014,176 -35,094 3.90 2,640,928,316 2,379,627,466 23.10 2016-02-15
2418 2016-02-16 103,049,270 -253,306 3.90 2,640,928,316 2,323,761,039 22.55 2016-02-12
2419 2016-02-15 103,302,576 342,400 3.91 2,640,928,316 2,339,803,346 22.65 2016-02-11
2420 2016-02-12 102,960,176 -5,139,400 3.90 2,640,928,316 2,368,084,048 23.00 2016-02-05
2421 2016-02-11 108,099,576 -5,840 4.09 2,640,928,316 2,356,570,757 21.80 2016-02-04
2422 2016-02-05 108,105,416 80,000 4.09 2,640,928,316 2,264,808,465 20.95 2016-02-03
2423 2016-02-04 108,025,416 24,200 4.09 2,640,928,316 2,354,954,069 21.80 2016-02-02
2424 2016-02-03 108,001,216 57,722 4.09 2,640,928,316 2,349,026,448 21.75 2016-02-01
2425 2016-02-02 107,943,494 -33,800 4.09 2,640,928,316 2,444,920,139 22.65 2016-01-29
2426 2016-02-01 107,977,294 1,800 4.09 2,640,928,316 2,375,500,468 22.00 2016-01-28
2427 2016-01-29 107,975,494 30,600 4.09 2,640,928,316 2,370,062,093 21.95 2016-01-27
2428 2016-01-28 107,944,894 60,160 4.09 2,640,928,316 2,358,595,934 21.85 2016-01-26
2429 2016-01-27 107,884,734 31,000 4.09 2,640,928,316 2,459,771,935 22.80 2016-01-25
2430 2016-01-26 107,853,734 18,800 4.08 2,640,928,316 2,432,101,702 22.55 2016-01-22
2431 2016-01-25 107,834,934 50,800 4.08 2,640,928,316 2,323,842,828 21.55 2016-01-21
2432 2016-01-22 107,784,134 91,600 4.08 2,640,928,316 2,403,586,188 22.30 2016-01-20
2433 2016-01-21 107,692,534 -4,000 4.08 2,640,928,316 2,525,389,922 23.45 2016-01-19
2434 2016-01-20 107,696,534 20,000 4.08 2,640,928,316 2,477,020,282 23.00 2016-01-18
2435 2016-01-19 107,676,534 108,600 4.08 2,640,928,316 2,541,166,202 23.60 2016-01-15
2436 2016-01-18 107,567,934 109,000 4.07 2,640,928,316 2,613,900,796 24.30 2016-01-14
2437 2016-01-15 107,458,934 -679,000 4.07 2,640,928,316 2,670,354,510 24.85 2016-01-13
2438 2016-01-14 108,137,934 -244,074 4.09 2,640,928,316 2,643,972,486 24.45 2016-01-12
2439 2016-01-13 108,382,008 88,400 4.10 2,640,928,316 2,677,035,598 24.70 2016-01-11
2440 2016-01-12 108,293,608 115,000 4.10 2,640,928,316 2,766,901,684 25.55 2016-01-08
2441 2016-01-11 108,178,608 39,600 4.10 2,640,928,316 2,780,190,226 25.70 2016-01-07
2442 2016-01-08 108,139,008 31,800 4.09 2,640,928,316 2,871,090,662 26.55 2016-01-06
2443 2016-01-07 108,107,208 26,000 4.09 2,640,928,316 2,940,516,058 27.20 2016-01-05
2444 2016-01-06 108,081,208 21,120 4.09 2,640,928,316 2,956,021,039 27.35 2016-01-04
2445 2016-01-05 108,060,088 -22,400 4.09 2,640,928,316 3,025,682,464 28.00 2015-12-30
2446 2016-01-04 108,082,488 -26,200 4.09 2,640,928,316 3,020,905,540 27.95 2015-12-29
2447 2015-12-30 108,108,688 -5,800 4.09 2,640,928,316 2,978,394,354 27.55 2015-12-28
2448 2015-12-29 108,114,488 -69,440 4.09 2,640,928,316 2,973,148,420 27.50 2015-12-23
2449 2015-12-28 108,183,928 6,385 4.10 2,640,928,316 2,937,193,645 27.15 2015-12-22
2450 2015-12-23 108,177,543 1,000 4.10 2,640,928,316 2,937,020,292 27.15 2015-12-21
2451 2015-12-22 108,176,543 -2,600 4.10 2,640,928,316 2,936,993,142 27.15 2015-12-18
2452 2015-12-21 108,179,143 -47,400 4.10 2,640,928,316 2,969,517,475 27.45 2015-12-17
2453 2015-12-18 108,226,543 8,400 4.10 2,640,928,316 2,868,003,390 26.50 2015-12-16
2454 2015-12-17 108,218,143 3,800 4.10 2,640,928,316 2,808,260,811 25.95 2015-12-15
2455 2015-12-16 108,214,343 32,201 4.10 2,640,928,316 2,846,037,221 26.30 2015-12-14
2456 2015-12-15 108,182,142 55,927 4.10 2,640,928,316 2,856,008,549 26.40 2015-12-11
2457 2015-12-14 108,126,215 23,474 4.09 2,640,928,316 2,892,376,251 26.75 2015-12-10
2458 2015-12-11 108,102,741 41,200 4.09 2,640,928,316 2,918,774,007 27.00 2015-12-09
2459 2015-12-10 108,061,541 36,200 4.09 2,640,928,316 2,971,692,378 27.50 2015-12-08
2460 2015-12-09 108,025,341 1,147 4.09 2,640,928,316 3,035,512,082 28.10 2015-12-07
2461 2015-12-08 108,024,194 18,200 4.09 2,640,928,316 2,981,467,754 27.60 2015-12-04
2462 2015-12-07 108,005,994 -144,600 4.09 2,640,928,316 2,997,166,334 27.75 2015-12-03
2463 2015-12-04 108,150,594 -12,400 4.10 2,640,928,316 3,033,624,162 28.05 2015-12-02
2464 2015-12-03 108,162,994 4,400 4.10 2,640,928,316 3,006,931,233 27.80 2015-12-01
2465 2015-12-02 108,158,594 32,707 4.10 2,640,928,316 2,995,993,054 27.70 2015-11-30
2466 2015-12-01 108,125,887 38,443 4.09 2,640,928,316 3,005,899,659 27.80 2015-11-27
2467 2015-11-30 108,087,444 603 4.09 2,640,928,316 3,075,087,782 28.45 2015-11-26
2468 2015-11-27 108,086,841 -800 4.09 2,640,928,316 3,096,687,995 28.65 2015-11-25
2469 2015-11-26 108,087,641 80,400 4.09 2,640,928,316 3,096,710,915 28.65 2015-11-24
2470 2015-11-25 108,007,241 -47,400 4.09 2,640,928,316 3,116,008,903 28.85 2015-11-23
2471 2015-11-24 108,054,641 -15,640 4.09 2,640,928,316 3,079,557,269 28.50 2015-11-20
2472 2015-11-23 108,070,281 -15,808 4.09 2,640,928,316 3,085,406,523 28.55 2015-11-19
2473 2015-11-20 108,086,089 17,577 4.09 2,640,928,316 3,037,219,101 28.10 2015-11-18
2474 2015-11-19 108,068,512 12,882 4.09 2,640,928,316 3,015,111,485 27.90 2015-11-17
2475 2015-11-18 108,055,630 21,323 4.09 2,640,928,316 2,987,738,170 27.65 2015-11-16
2476 2015-11-17 108,034,307 2,240,400 4.09 2,640,928,316 3,024,960,596 28.00 2015-11-13
2477 2015-11-16 105,793,907 -15,600 4.01 2,640,928,316 3,052,154,217 28.85 2015-11-12
2478 2015-11-13 105,809,507 31,599 4.01 2,640,928,316 2,989,118,573 28.25 2015-11-11
2479 2015-11-12 105,777,908 10,600 4.01 2,640,928,316 2,977,648,110 28.15 2015-11-10
2480 2015-11-11 105,767,308 20,400 4.00 2,640,928,316 3,067,251,932 29.00 2015-11-09
2481 2015-11-10 105,746,908 -1,400 4.00 2,640,928,316 3,071,947,677 29.05 2015-11-06
2482 2015-11-09 105,748,308 3,040 4.00 2,640,928,316 3,082,563,178 29.15 2015-11-05
2483 2015-11-06 105,745,268 -85,400 4.00 2,640,928,316 3,108,910,879 29.40 2015-11-04
2484 2015-11-05 105,830,668 10,573 4.01 2,640,928,316 3,058,506,305 28.90 2015-11-03
2485 2015-11-04 105,820,095 8,586 4.01 2,640,928,316 3,005,290,698 28.40 2015-11-02
2486 2015-11-03 105,811,509 4,196 4.01 2,640,928,316 3,073,824,336 29.05 2015-10-30
2487 2015-11-02 105,807,313 -8,200 4.01 2,640,928,316 3,073,702,443 29.05 2015-10-29
2488 2015-10-30 105,815,513 7,368 4.01 2,640,928,316 3,073,940,653 29.05 2015-10-28
2489 2015-10-29 105,808,145 -6,800 4.01 2,640,928,316 3,131,921,092 29.60 2015-10-27
2490 2015-10-28 105,814,945 -29,920 4.01 2,640,928,316 3,137,413,119 29.65 2015-10-26
2491 2015-10-27 105,844,865 -108,491 4.01 2,640,928,316 3,117,131,274 29.45 2015-10-23
2492 2015-10-26 105,953,356 -512 4.01 2,640,928,316 3,051,456,653 28.80 2015-10-22
2493 2015-10-23 105,953,868 -10,000 4.01 2,640,928,316 3,030,280,625 28.60 2015-10-20
2494 2015-10-22 105,963,868 4,500 4.01 2,640,928,316 3,051,759,398 28.80 2015-10-19
2495 2015-10-20 105,959,368 -20,410 4.01 2,640,928,316 3,094,013,546 29.20 2015-10-16
2496 2015-10-19 105,979,778 -41,194 4.01 2,640,928,316 3,068,114,573 28.95 2015-10-15
2497 2015-10-16 106,020,972 41,292 4.01 2,640,928,316 2,995,092,459 28.25 2015-10-14
2498 2015-10-15 105,979,680 -11,665 4.01 2,640,928,316 3,015,121,896 28.45 2015-10-13
2499 2015-10-14 105,991,345 -20,416 4.01 2,640,928,316 3,026,052,900 28.55 2015-10-12
2500 2015-10-13 106,011,761 -110,590 4.01 2,640,928,316 2,984,231,072 28.15 2015-10-09
2501 2015-10-12 106,122,351 78,897 4.02 2,640,928,316 2,907,752,417 27.40 2015-10-08
2502 2015-10-09 106,043,454 -84,860 4.02 2,640,928,316 2,921,497,158 27.55 2015-10-07
2503 2015-10-08 106,128,314 416,800 4.02 2,640,928,316 2,838,932,400 26.75 2015-10-06
2504 2015-10-07 105,711,514 126,197 4.00 2,640,928,316 2,827,783,000 26.75 2015-10-05
2505 2015-10-06 105,585,317 328,456 4.00 2,640,928,316 2,813,848,698 26.65 2015-10-02
2506 2015-10-05 105,256,861 -5,547 3.99 2,640,928,316 2,736,678,386 26.00 2015-09-30
2507 2015-10-02 105,262,408 37,200 3.99 2,640,928,316 2,663,138,922 25.30 2015-09-29
2508 2015-09-30 105,225,208 -3,108 3.98 2,640,928,316 2,725,332,887 25.90 2015-09-25
2509 2015-09-29 105,228,316 68,960 3.98 2,640,928,316 2,704,367,721 25.70 2015-09-24
2510 2015-09-25 105,159,356 24,600 3.98 2,640,928,316 2,760,433,095 26.25 2015-09-23
2511 2015-09-24 105,134,756 -17,400 3.98 2,640,928,316 2,838,638,412 27.00 2015-09-22
2512 2015-09-23 105,152,156 -7,097 3.98 2,640,928,316 2,807,562,565 26.70 2015-09-21
2513 2015-09-22 105,159,253 -12,200 3.98 2,640,928,316 2,823,525,943 26.85 2015-09-18
2514 2015-09-21 105,171,453 38,400 3.98 2,640,928,316 2,797,560,650 26.60 2015-09-17
2515 2015-09-18 105,133,053 -12,875 3.98 2,640,928,316 2,833,335,778 26.95 2015-09-16
2516 2015-09-17 105,145,928 15,800 3.98 2,640,928,316 2,744,308,721 26.10 2015-09-15
2517 2015-09-16 105,130,128 -32,000 3.98 2,640,928,316 2,785,948,392 26.50 2015-09-14
2518 2015-09-15 105,162,128 20,949 3.98 2,640,928,316 2,781,538,286 26.45 2015-09-11
2519 2015-09-14 105,141,179 12,200 3.98 2,640,928,316 2,786,241,244 26.50 2015-09-10
2520 2015-09-11 105,128,979 188,038 3.98 2,640,928,316 2,848,995,331 27.10 2015-09-09
2521 2015-09-10 104,940,941 40,716 4.01 2,616,818,201 2,738,958,560 26.10 2015-09-08
2522 2015-09-09 104,900,225 21,155 4.01 2,616,818,201 2,638,240,659 25.15 2015-09-07
2523 2015-09-08 104,879,070 25,000 4.01 2,616,818,201 2,674,416,285 25.50 2015-09-04
2524 2015-09-07 104,854,070 -13,120 4.01 2,616,818,201 2,710,477,710 25.85 2015-09-02
2525 2015-09-04 104,867,190 6,400 4.01 2,616,818,201 2,763,250,457 26.35 2015-09-01
2526 2015-09-02 104,860,790 -41,427 4.01 2,616,818,201 2,794,540,054 26.65 2015-08-31
2527 2015-09-01 104,902,217 71,600 4.01 2,616,818,201 2,785,153,861 26.55 2015-08-28
2528 2015-08-31 104,830,617 101,268 4.01 2,616,818,201 2,830,426,659 27.00 2015-08-27
2529 2015-08-28 104,729,349 -187 4.00 2,616,818,201 2,754,381,879 26.30 2015-08-26
2530 2015-08-27 104,729,536 42,706 4.00 2,616,818,201 2,775,332,704 26.50 2015-08-25
2531 2015-08-26 104,686,830 24,600 4.00 2,616,818,201 2,732,326,263 26.10 2015-08-24
2532 2015-08-25 104,662,230 163,014 4.00 2,616,818,201 2,789,248,430 26.65 2015-08-21
2533 2015-08-24 104,499,216 94,580 3.99 2,616,818,201 2,858,053,558 27.35 2015-08-20
2534 2015-08-21 104,404,636 3,088,414 3.99 2,616,818,201 2,923,329,808 28.00 2015-08-19
2535 2015-08-20 101,316,222 54,910 3.87 2,616,818,201 2,897,643,949 28.60 2015-08-18
2536 2015-08-19 101,261,312 80,902 3.87 2,616,818,201 2,941,641,114 29.05 2015-08-17
2537 2015-08-18 101,180,410 16,706 3.87 2,616,818,201 3,010,117,198 29.75 2015-08-14
2538 2015-08-17 101,163,704 54,200 3.87 2,616,818,201 2,999,503,824 29.65 2015-08-13
2539 2015-08-14 101,109,504 108,698 3.86 2,616,150,201 3,002,952,269 29.70 2015-08-12
2540 2015-08-13 101,000,806 -10,713 3.86 2,616,150,201 3,085,574,623 30.55 2015-08-11
2541 2015-08-12 101,011,519 -6,433,680 3.86 2,616,150,201 3,045,497,298 30.15 2015-08-10
2542 2015-08-11 107,445,199 21,000 4.11 2,616,150,201 3,260,961,790 30.35 2015-08-07
2543 2015-08-10 107,424,199 -12,192 4.11 2,616,150,201 3,238,839,600 30.15 2015-08-06
2544 2015-08-07 107,436,391 59,600 4.11 2,616,150,201 3,244,579,008 30.20 2015-08-05
2545 2015-08-06 107,376,791 67,800 4.10 2,616,150,201 3,296,467,484 30.70 2015-08-04
2546 2015-08-05 107,308,991 73,028 4.10 2,616,150,201 3,294,386,024 30.70 2015-08-03
2547 2015-08-04 107,235,963 -324,547 4.10 2,616,150,201 3,367,209,238 31.40 2015-07-31
2548 2015-08-03 107,560,510 -78,800 4.11 2,616,150,201 3,404,290,142 31.65 2015-07-30
2549 2015-07-31 107,639,310 29,900 4.11 2,616,150,201 3,396,020,231 31.55 2015-07-29
2550 2015-07-30 107,609,410 1,137 4.11 2,616,150,201 3,384,315,945 31.45 2015-07-28
2551 2015-07-29 107,608,273 31,604 4.11 2,616,150,201 3,373,519,359 31.35 2015-07-27
2552 2015-07-28 107,576,669 30,000 4.11 2,616,150,201 3,501,620,576 32.55 2015-07-24
2553 2015-07-27 107,546,669 4,000 4.11 2,616,150,201 3,516,776,076 32.70 2015-07-23
2554 2015-07-24 107,542,669 -178,353 4.11 2,616,150,201 3,532,776,677 32.85 2015-07-22
2555 2015-07-23 107,721,022 2,216 4.12 2,616,150,201 3,560,179,777 33.05 2015-07-21
2556 2015-07-22 107,718,806 -684 4.12 2,616,150,201 3,570,878,419 33.15 2015-07-20
2557 2015-07-21 107,719,490 -17,070 4.12 2,616,150,201 3,554,743,170 33.00 2015-07-17
2558 2015-07-20 107,736,560 -31,022 4.12 2,616,150,201 3,528,372,340 32.75 2015-07-16
2559 2015-07-17 107,767,582 -36,181 4.12 2,616,150,201 3,491,669,657 32.40 2015-07-15
2560 2015-07-16 107,803,763 63,754 4.12 2,616,150,201 3,492,841,921 32.40 2015-07-14
2561 2015-07-15 107,740,009 94,225 4.12 2,616,150,201 3,550,033,297 32.95 2015-07-13
2562 2015-07-14 107,645,784 26,539 4.11 2,616,150,201 3,460,811,956 32.15 2015-07-10
2563 2015-07-13 107,619,245 -56,012 4.11 2,616,150,201 3,400,768,142 31.60 2015-07-09
2564 2015-07-10 107,675,257 -19,446 4.12 2,616,150,201 3,327,165,441 30.90 2015-07-08
2565 2015-07-09 107,694,703 -90,057 4.12 2,616,150,201 3,553,925,199 33.00 2015-07-07
2566 2015-07-08 107,784,760 -113,396 4.12 2,616,150,201 3,578,454,032 33.20 2015-07-06
2567 2015-07-07 107,898,156 587,140 4.12 2,616,150,201 3,663,142,396 33.95 2015-07-03
2568 2015-07-06 107,311,016 9,711 4.10 2,616,150,201 3,675,402,298 34.25 2015-07-02
2569 2015-07-03 107,301,305 -17,267 4.10 2,616,150,201 3,637,514,240 33.90 2015-06-30
2570 2015-07-02 107,318,572 29,002 4.10 2,616,150,201 3,648,831,448 34.00 2015-06-29
2571 2015-06-30 107,289,570 -4,983 4.10 2,616,150,201 3,728,312,558 34.75 2015-06-26
2572 2015-06-29 107,294,553 13,335 4.10 2,615,300,201 3,787,497,721 35.30 2015-06-25
2573 2015-06-26 107,281,218 -13,416 4.10 2,615,300,201 3,803,119,178 35.45 2015-06-24
2574 2015-06-25 107,294,634 -66,993 4.10 2,615,300,201 3,803,594,775 35.45 2015-06-23
2575 2015-06-24 107,361,627 -3,400 4.11 2,615,300,201 3,757,656,945 35.00 2015-06-22
2576 2015-06-23 107,365,027 -188,327 4.11 2,615,300,201 3,736,302,940 34.80 2015-06-19
2577 2015-06-22 107,553,354 2,800 4.11 2,615,300,201 3,742,856,719 34.80 2015-06-18
2578 2015-06-19 107,550,554 2,996,814 4.11 2,615,300,201 3,710,494,113 34.50 2015-06-17
2579 2015-06-18 104,553,740 17,214 4.00 2,615,300,201 3,580,965,595 34.25 2015-06-16
2580 2015-06-17 104,536,526 -2,461 4.00 2,615,300,201 3,601,283,321 34.45 2015-06-15
2581 2015-06-16 104,538,987 -23,637 4.00 2,615,300,201 3,653,637,596 34.95 2015-06-12
2582 2015-06-15 104,562,624 -5,734 4.00 2,615,300,201 3,591,726,134 34.35 2015-06-11
2583 2015-06-12 104,568,358 -1,200 4.00 2,615,300,201 3,591,923,097 34.35 2015-06-10
2584 2015-06-11 104,569,558 -4,000 4.00 2,615,300,201 3,607,649,751 34.50 2015-06-09
2585 2015-06-10 104,573,558 15,790 4.00 2,615,300,201 3,618,245,107 34.60 2015-06-08
2586 2015-06-09 104,557,768 -34,200 4.00 2,615,300,201 3,717,028,652 35.55 2015-06-05
2587 2015-06-08 104,591,968 -155,728 4.00 2,615,300,201 3,692,096,470 35.30 2015-06-04
2588 2015-06-05 104,747,696 -6,801 4.01 2,615,300,201 3,666,169,360 35.00 2015-06-03
2589 2015-06-04 104,754,497 -23,127 4.01 2,615,300,201 3,634,981,046 34.70 2015-06-02
2590 2015-06-03 104,777,624 -64,532 4.01 2,615,300,201 3,703,889,008 35.35 2015-06-01
2591 2015-06-02 104,842,156 -62,752 4.01 2,615,300,201 3,669,475,460 35.00 2015-05-29
2592 2015-06-01 104,904,908 3,528,602 4.01 2,615,300,201 3,634,955,062 34.65 2015-05-28
2593 2015-05-29 101,376,306 -35,201 3.88 2,615,160,201 3,588,721,232 35.40 2015-05-27
2594 2015-05-28 101,411,507 -113,397 3.88 2,615,160,201 3,615,320,225 35.65 2015-05-26
2595 2015-05-27 101,524,904 -200,405 3.88 2,615,160,201 3,593,981,602 35.40 2015-05-22
2596 2015-05-26 101,725,309 -113,418 3.89 2,615,160,201 3,509,523,161 34.50 2015-05-21
2597 2015-05-22 101,838,727 -83,184 3.89 2,615,160,201 3,498,160,272 34.35 2015-05-20
2598 2015-05-21 101,921,911 -36,430 3.90 2,615,160,201 3,460,248,878 33.95 2015-05-19
2599 2015-05-20 101,958,341 37,102 3.90 2,615,160,201 3,425,800,258 33.60 2015-05-18
2600 2015-05-19 101,921,239 -179,750 3.90 2,615,160,201 3,475,514,250 34.10 2015-05-15
2601 2015-05-18 102,100,989 6,413 3.90 2,615,160,201 3,410,173,033 33.40 2015-05-14
2602 2015-05-15 102,094,576 -10,974 3.90 2,615,160,201 3,394,644,652 33.25 2015-05-13
2603 2015-05-14 102,105,550 -7,940 3.90 2,615,160,201 3,435,851,758 33.65 2015-05-12
2604 2015-05-13 102,113,490 -14,718 3.90 2,615,160,201 3,456,541,637 33.85 2015-05-11
2605 2015-05-12 102,128,208 10,152 3.91 2,615,160,201 3,457,039,841 33.85 2015-05-08
2606 2015-05-11 102,118,056 -29,319 3.91 2,613,800,201 3,472,013,904 34.00 2015-05-07
2607 2015-05-08 102,147,375 -51,052 3.91 2,613,800,201 3,483,225,488 34.10 2015-05-06
2608 2015-05-07 102,198,427 -9,042 3.91 2,613,800,201 3,469,636,597 33.95 2015-05-05
2609 2015-05-06 102,207,469 -72,463 3.91 2,613,800,201 3,490,385,066 34.15 2015-05-04
2610 2015-05-05 102,279,932 -9,140 3.91 2,613,800,201 3,446,833,708 33.70 2015-04-30
2611 2015-05-04 102,289,072 11,167 3.91 2,613,800,201 3,472,713,994 33.95 2015-04-29
2612 2015-04-30 102,277,905 -46,208 3.91 2,613,800,201 3,467,220,980 33.90 2015-04-28
2613 2015-04-29 102,324,113 10,852 3.92 2,613,350,201 3,453,438,814 33.75 2015-04-27
2614 2015-04-28 102,313,261 -21,436 3.92 2,613,350,201 3,432,609,907 33.55 2015-04-24
2615 2015-04-27 102,334,697 68,224 3.92 2,613,350,201 3,417,978,880 33.40 2015-04-23
2616 2015-04-24 102,266,473 -78,939 3.91 2,613,350,201 3,405,473,551 33.30 2015-04-22
2617 2015-04-23 102,345,412 -52,260 3.92 2,613,350,201 3,408,102,220 33.30 2015-04-21
2618 2015-04-22 102,397,672 -97,091 3.92 2,613,350,201 3,358,643,642 32.80 2015-04-20
2619 2015-04-21 102,494,763 -30,071 3.92 2,613,350,201 3,407,950,870 33.25 2015-04-17
2620 2015-04-20 102,524,834 -46,437 3.92 2,613,350,201 3,373,067,039 32.90 2015-04-16
2621 2015-04-17 102,571,271 -44,801 3.92 2,613,350,201 3,369,466,252 32.85 2015-04-15
2622 2015-04-16 102,616,072 -138,339 3.93 2,613,350,201 3,401,722,787 33.15 2015-04-14
2623 2015-04-15 102,754,411 -11,207 3.93 2,613,350,201 3,349,793,799 32.60 2015-04-13
2624 2015-04-14 102,765,618 -33,027 3.93 2,613,350,201 3,309,052,900 32.20 2015-04-10
2625 2015-04-13 102,798,645 -92,042 3.93 2,613,350,201 3,284,416,708 31.95 2015-04-09
2626 2015-04-10 102,890,687 -92,389 3.94 2,613,350,201 3,230,767,572 31.40 2015-04-08
2627 2015-04-09 102,983,076 -51,000 3.94 2,613,350,201 3,182,177,048 30.90 2015-04-02
2628 2015-04-08 103,034,076 54,400 3.94 2,613,350,201 3,183,752,948 30.90 2015-04-01
2629 2015-04-02 102,979,676 -39,347 3.94 2,613,350,201 3,176,923,005 30.85 2015-03-31
2630 2015-04-01 103,019,023 -144,644 3.94 2,613,350,201 3,172,985,908 30.80 2015-03-30
2631 2015-03-31 103,163,667 -101,800 3.95 2,613,350,201 3,167,124,577 30.70 2015-03-27
2632 2015-03-30 103,265,467 -18,600 3.95 2,613,200,201 3,134,106,923 30.35 2015-03-26
2633 2015-03-27 103,284,067 65,723 3.95 2,613,200,201 3,098,522,010 30.00 2015-03-25
2634 2015-03-26 103,218,344 -48,000 4.40 2,348,169,008 3,081,067,568 29.85 2015-03-24
2635 2015-03-25 103,266,344 -42,600 4.40 2,348,169,008 3,087,663,686 29.90 2015-03-23
2636 2015-03-24 103,308,944 -12,600 4.40 2,348,169,008 3,073,441,084 29.75 2015-03-20
2637 2015-03-23 103,321,544 155,500 4.40 2,348,169,008 3,063,483,780 29.65 2015-03-19
2638 2015-03-20 103,166,044 -11,002 4.39 2,348,169,008 3,033,081,694 29.40 2015-03-18
2639 2015-03-19 103,177,046 56,000 4.39 2,348,169,008 3,002,452,039 29.10 2015-03-17
2640 2015-03-18 103,121,046 93,949 4.39 2,348,169,008 3,000,822,439 29.10 2015-03-16
2641 2015-03-17 103,027,097 91,939 4.39 2,348,169,008 3,018,693,942 29.30 2015-03-13
2642 2015-03-16 102,935,158 82,000 4.38 2,348,169,008 3,010,853,372 29.25 2015-03-12
2643 2015-03-13 102,853,158 124,124 4.38 2,348,169,008 3,013,597,529 29.30 2015-03-11
2644 2015-03-12 102,729,034 117,000 4.37 2,348,169,008 3,040,779,406 29.60 2015-03-10
2645 2015-03-11 102,612,034 11,200 4.37 2,348,169,008 3,073,230,418 29.95 2015-03-09
2646 2015-03-10 102,600,834 77,600 4.37 2,348,169,008 3,062,634,895 29.85 2015-03-06
2647 2015-03-09 102,523,234 105,000 4.37 2,348,169,008 3,075,697,020 30.00 2015-03-05
2648 2015-03-06 102,418,234 62,200 4.36 2,348,169,008 3,098,151,579 30.25 2015-03-04
2649 2015-03-05 102,356,034 7,220 4.36 2,348,169,008 3,147,448,046 30.75 2015-03-03
2650 2015-03-04 102,348,814 54,600 4.36 2,348,169,008 3,157,460,912 30.85 2015-03-02
2651 2015-03-03 102,294,214 61,380 4.36 2,348,169,008 3,263,185,427 31.90 2015-02-27
2652 2015-03-02 102,232,834 9,540 4.35 2,348,169,008 3,261,227,405 31.90 2015-02-26
2653 2015-02-27 102,223,294 -32,600 4.36 2,346,853,008 3,245,589,585 31.75 2015-02-25
2654 2015-02-26 102,255,894 -12,558,275 4.36 2,346,853,008 3,231,286,250 31.60 2015-02-24
2655 2015-02-25 114,814,169 47,800 4.89 2,346,853,008 3,662,571,991 31.90 2015-02-23
2656 2015-02-24 114,766,369 -1,917,720 4.89 2,346,853,008 3,661,047,171 31.90 2015-02-17
2657 2015-02-23 116,684,089 -13,800 4.97 2,346,853,008 3,710,554,030 31.80 2015-02-16
2658 2015-02-17 116,697,889 -118,200 4.97 2,346,853,008 3,716,827,765 31.85 2015-02-13
2659 2015-02-16 116,816,089 -14,215 4.98 2,346,853,008 3,779,000,479 32.35 2015-02-12
2660 2015-02-13 116,830,304 13,377 4.98 2,346,853,008 3,761,935,789 32.20 2015-02-11
2661 2015-02-12 116,816,927 -4,088 4.98 2,346,853,008 3,773,186,742 32.30 2015-02-10
2662 2015-02-11 116,821,015 -14,640 4.98 2,346,853,008 3,755,795,632 32.15 2015-02-09
2663 2015-02-10 116,835,655 18,375 4.98 2,346,853,008 3,762,108,091 32.20 2015-02-06
2664 2015-02-09 116,817,280 -15,467 4.98 2,346,853,008 3,761,516,416 32.20 2015-02-05
2665 2015-02-06 116,832,747 17,706 4.98 2,346,853,008 3,779,539,365 32.35 2015-02-04
2666 2015-02-05 116,815,041 -45,826 4.98 2,346,853,008 3,726,399,808 31.90 2015-02-03
2667 2015-02-04 116,860,867 -20,974 4.98 2,346,853,008 3,762,919,917 32.20 2015-02-02
2668 2015-02-03 116,881,841 -63,400 4.98 2,346,853,008 3,763,595,280 32.20 2015-01-30
2669 2015-02-02 116,945,241 -103,622 4.98 2,346,853,008 3,771,484,022 32.25 2015-01-29
2670 2015-01-30 117,048,863 -42,467 4.99 2,346,853,008 3,733,858,730 31.90 2015-01-28
2671 2015-01-29 117,091,330 -2,030,026 4.99 2,346,853,008 3,711,795,161 31.70 2015-01-27
2672 2015-01-28 119,121,356 -10,200 5.08 2,346,853,008 3,758,278,782 31.55 2015-01-26
2673 2015-01-27 119,131,556 -154,305 5.08 2,346,853,008 3,776,470,325 31.70 2015-01-23
2674 2015-01-26 119,285,861 -21,600 5.08 2,346,853,008 3,715,754,570 31.15 2015-01-22
2675 2015-01-23 119,307,461 30,400 5.08 2,346,853,008 3,698,531,291 31.00 2015-01-21
2676 2015-01-22 119,277,061 45,778 5.08 2,346,853,008 3,685,661,185 30.90 2015-01-20
2677 2015-01-21 119,231,283 17,000 5.08 2,346,853,008 3,672,323,516 30.80 2015-01-19
2678 2015-01-20 119,214,283 -26,060 5.08 2,346,853,008 3,713,524,915 31.15 2015-01-16
2679 2015-01-19 119,240,343 18,312 5.08 2,346,853,008 3,720,298,702 31.20 2015-01-15
2680 2015-01-16 119,222,031 -3,483 5.08 2,346,853,008 3,677,999,656 30.85 2015-01-14
2681 2015-01-15 119,225,514 16,339 5.08 2,346,853,008 3,695,990,934 31.00 2015-01-13
2682 2015-01-14 119,209,175 -2,006,893 5.08 2,346,853,008 3,719,326,260 31.20 2015-01-12
2683 2015-01-13 121,216,068 4,000 5.17 2,346,853,008 3,757,698,108 31.00 2015-01-09
2684 2015-01-12 121,212,068 -84,460 5.16 2,346,853,008 3,763,634,711 31.05 2015-01-08
2685 2015-01-09 121,296,528 -2,000 5.17 2,346,853,008 3,741,997,889 30.85 2015-01-07
2686 2015-01-08 121,298,528 75,600 5.17 2,346,853,008 3,735,994,662 30.80 2015-01-06
2687 2015-01-07 121,222,928 5,278 5.17 2,346,853,008 3,776,094,207 31.15 2015-01-05
2688 2015-01-06 121,217,650 6,300 5.17 2,346,853,008 3,794,112,445 31.30 2015-01-02
2689 2015-01-05 121,211,350 14,400 5.16 2,346,853,008 3,745,430,715 30.90 2014-12-30
2690 2015-01-02 121,196,950 -83,407 5.16 2,346,853,008 3,799,524,383 31.35 2014-12-29
2691 2014-12-30 121,280,357 10,200 5.17 2,346,853,008 3,680,858,835 30.35 2014-12-23
2692 2014-12-29 121,270,157 -15,246 5.17 2,346,853,008 3,686,612,773 30.40 2014-12-22
2693 2014-12-23 121,285,403 49,800 5.17 2,346,853,008 3,656,754,900 30.15 2014-12-19
2694 2014-12-22 121,235,603 58,100 5.17 2,346,853,008 3,594,635,629 29.65 2014-12-18
2695 2014-12-19 121,177,503 37,400 5.16 2,346,853,008 3,568,677,463 29.45 2014-12-17
2696 2014-12-18 121,140,103 19,600 5.16 2,346,853,008 3,573,633,039 29.50 2014-12-16
2697 2014-12-17 121,120,503 137,700 5.16 2,346,853,008 3,621,503,040 29.90 2014-12-15
2698 2014-12-16 120,982,803 102,000 5.16 2,346,853,008 3,671,828,071 30.35 2014-12-12
2699 2014-12-15 120,880,803 31,468 5.15 2,346,853,008 3,698,952,572 30.60 2014-12-11
2700 2014-12-12 120,849,335 52,498 5.15 2,346,853,008 3,746,329,385 31.00 2014-12-10
2701 2014-12-11 120,796,837 82,860 5.15 2,346,853,008 3,708,462,896 30.70 2014-12-09
2702 2014-12-10 120,713,977 1,321,702 5.14 2,346,853,008 3,748,168,986 31.05 2014-12-08
2703 2014-12-09 119,392,275 1,791,463 5.09 2,346,853,008 3,713,099,753 31.10 2014-12-05
2704 2014-12-08 117,600,812 86,800 5.01 2,346,853,008 3,657,385,253 31.10 2014-12-04
2705 2014-12-05 117,514,012 8,400 5.01 2,346,853,008 3,666,437,174 31.20 2014-12-03
2706 2014-12-04 117,505,612 79,338 5.01 2,346,853,008 3,701,426,778 31.50 2014-12-02
2707 2014-12-03 117,426,274 53,713 5.00 2,346,853,008 3,698,927,631 31.50 2014-12-01
2708 2014-12-02 117,372,561 323,800 5.00 2,346,853,008 3,814,608,233 32.50 2014-11-28
2709 2014-12-01 117,048,761 18,801 4.99 2,346,853,008 3,780,674,980 32.30 2014-11-27
2710 2014-11-28 117,029,960 -17,889 4.99 2,346,853,008 3,850,285,684 32.90 2014-11-26
2711 2014-11-27 117,047,849 -14,415 4.99 2,346,853,008 3,792,350,308 32.40 2014-11-25
2712 2014-11-26 117,062,264 -4,700 4.99 2,346,853,008 3,786,964,240 32.35 2014-11-24
2713 2014-11-25 117,066,964 205,367 4.99 2,346,853,008 3,751,996,196 32.05 2014-11-21
2714 2014-11-24 116,861,597 -800 4.98 2,346,853,008 3,762,943,423 32.20 2014-11-20
2715 2014-11-21 116,862,397 -3,200 4.98 2,346,853,008 3,786,341,663 32.40 2014-11-19
2716 2014-11-20 116,865,597 -3,200 4.98 2,346,853,008 3,803,975,182 32.55 2014-11-18
2717 2014-11-19 116,868,797 -21,800 4.98 2,346,853,008 3,821,609,662 32.70 2014-11-17
2718 2014-11-18 116,890,597 -11,000 4.98 2,346,853,008 3,798,944,403 32.50 2014-11-14
2719 2014-11-17 116,901,597 28,600 4.98 2,346,853,008 3,758,386,344 32.15 2014-11-13
2720 2014-11-14 116,872,997 23,787 4.98 2,346,853,008 3,757,466,854 32.15 2014-11-12
2721 2014-11-13 116,849,210 1,618,535 4.98 2,346,853,008 3,750,859,641 32.10 2014-11-11
2722 2014-11-12 115,230,675 -23,800 4.91 2,346,853,008 3,721,950,803 32.30 2014-11-10
2723 2014-11-11 115,254,475 800 4.91 2,346,853,008 3,676,617,753 31.90 2014-11-07
2724 2014-11-10 115,253,675 4,400 4.91 2,346,853,008 3,693,880,284 32.05 2014-11-06
2725 2014-11-07 115,249,275 -3,440 4.91 2,346,853,008 3,728,314,046 32.35 2014-11-05
2726 2014-11-06 115,252,715 -200 4.91 2,346,853,008 3,728,425,330 32.35 2014-11-04
2727 2014-11-05 115,252,915 -7,100 4.91 2,346,853,008 3,699,618,572 32.10 2014-11-03
2728 2014-11-04 115,260,015 -39,025 4.91 2,346,853,008 3,734,424,486 32.40 2014-10-31
2729 2014-11-03 115,299,040 -34,840 4.91 2,346,853,008 3,689,569,280 32.00 2014-10-30
2730 2014-10-31 115,333,880 -24,412 4.91 2,346,853,008 3,702,217,548 32.10 2014-10-29
2731 2014-10-30 115,358,292 -85,464 4.92 2,346,853,008 3,691,465,344 32.00 2014-10-28
2732 2014-10-29 115,443,756 -37,801 4.92 2,346,853,008 3,596,072,999 31.15 2014-10-27
2733 2014-10-28 115,481,557 -5,693 4.92 2,346,853,008 3,631,894,968 31.45 2014-10-24
2734 2014-10-27 115,487,250 -5,000 4.92 2,346,853,008 3,632,074,013 31.45 2014-10-23
2735 2014-10-24 115,492,250 812,264 4.92 2,346,853,008 3,638,005,875 31.50 2014-10-22
2736 2014-10-23 114,679,986 24,200 4.89 2,346,853,008 3,566,547,565 31.10 2014-10-21
2737 2014-10-22 114,655,786 -397,961 4.89 2,346,853,008 3,565,794,945 31.10 2014-10-20
2738 2014-10-21 115,053,747 -4,400 4.90 2,346,853,008 3,578,171,532 31.10 2014-10-17
2739 2014-10-20 115,058,147 41,465 4.90 2,346,853,008 3,572,555,464 31.05 2014-10-16
2740 2014-10-17 115,016,682 -905,309 4.90 2,346,853,008 3,623,025,483 31.50 2014-10-15
2741 2014-10-16 115,921,991 18,720 4.94 2,346,853,008 3,610,970,020 31.15 2014-10-14
2742 2014-10-15 115,903,271 -36,829 4.94 2,346,853,008 3,656,748,200 31.55 2014-10-13
2743 2014-10-14 115,940,100 5,800 4.94 2,346,853,008 3,605,737,110 31.10 2014-10-10
2744 2014-10-13 115,934,300 13,200 4.94 2,346,853,008 3,657,727,165 31.55 2014-10-09
2745 2014-10-10 115,921,100 -45,400 4.94 2,346,853,008 3,645,718,595 31.45 2014-10-08
2746 2014-10-09 115,966,500 -1,700 4.94 2,346,853,008 3,670,339,725 31.65 2014-10-07
2747 2014-10-08 115,968,200 64,200 4.94 2,346,853,008 3,681,990,350 31.75 2014-10-06
2748 2014-10-07 115,904,000 -8,519 4.94 2,346,853,008 3,650,976,000 31.50 2014-10-03
2749 2014-10-06 115,912,519 15,630 4.94 2,346,853,008 3,645,448,723 31.45 2014-09-30
2750 2014-10-03 115,896,889 -5,190 4.94 2,346,853,008 3,639,162,315 31.40 2014-09-29
2751 2014-09-30 115,902,079 11,100 4.94 2,346,853,008 3,743,637,152 32.30 2014-09-26
2752 2014-09-29 115,890,979 3,600 4.94 2,346,853,008 3,731,689,524 32.20 2014-09-25
2753 2014-09-26 115,887,379 -16,832 4.94 2,346,853,008 3,766,339,818 32.50 2014-09-24
2754 2014-09-25 115,904,211 -16,476 4.94 2,346,853,008 3,761,091,647 32.45 2014-09-23
2755 2014-09-24 115,920,687 2,504,600 4.94 2,346,853,008 3,744,238,190 32.30 2014-09-22
2756 2014-09-23 113,416,087 20,600 4.83 2,346,853,008 3,686,022,828 32.50 2014-09-19
2757 2014-09-22 113,395,487 30,053 4.83 2,346,853,008 3,691,023,102 32.55 2014-09-18
2758 2014-09-19 113,365,434 10,380 4.83 2,346,853,008 3,718,386,235 32.80 2014-09-17
2759 2014-09-18 113,355,054 35,415 4.83 2,346,853,008 3,689,707,008 32.55 2014-09-16
2760 2014-09-17 113,319,639 4,833 4.83 2,346,853,008 3,711,218,177 32.75 2014-09-15
2761 2014-09-16 113,314,806 -6,263 4.83 2,346,853,008 3,733,722,858 32.95 2014-09-12
2762 2014-09-15 113,321,069 33,860 4.83 2,346,853,008 3,739,595,277 33.00 2014-09-11
2763 2014-09-12 113,287,209 72,803 4.83 2,346,853,008 3,761,135,339 33.20 2014-09-10
2764 2014-09-11 113,214,406 6,059,680 4.86 2,329,053,972 3,781,361,160 33.40 2014-09-08
2765 2014-09-10 107,154,726 11,201 4.60 2,329,053,972 3,573,610,112 33.35 2014-09-05
2766 2014-09-08 107,143,525 -2,260 4.60 2,329,053,972 3,583,950,911 33.45 2014-09-04
2767 2014-09-05 107,145,785 -4,400 4.60 2,329,053,972 3,584,026,508 33.45 2014-09-03
2768 2014-09-04 107,150,185 4,703 4.60 2,329,053,972 3,546,671,124 33.10 2014-09-02
2769 2014-09-03 107,145,482 2,393,000 4.60 2,329,053,972 3,541,158,180 33.05 2014-09-01
2770 2014-09-02 104,752,482 991,877 4.50 2,329,053,972 3,456,831,906 33.00 2014-08-29
2771 2014-09-01 103,760,605 2,092,800 4.46 2,329,053,972 3,465,604,207 33.40 2014-08-28
2772 2014-08-29 101,667,805 -23,400 4.37 2,329,043,972 3,410,954,858 33.55 2014-08-27
2773 2014-08-28 101,691,205 6,000 4.37 2,329,043,972 3,401,570,807 33.45 2014-08-26
2774 2014-08-27 101,685,205 -10,100 4.37 2,329,043,972 3,421,707,148 33.65 2014-08-25
2775 2014-08-26 101,695,305 -21,222 4.37 2,329,043,972 3,422,047,013 33.65 2014-08-22
2776 2014-08-25 101,716,527 4,200 4.37 2,329,043,972 3,417,675,307 33.60 2014-08-21
2777 2014-08-22 101,712,327 -89,716 4.37 2,329,043,972 3,437,876,653 33.80 2014-08-20
2778 2014-08-21 101,802,043 -27,237 4.37 2,329,043,972 3,410,368,441 33.50 2014-08-19
2779 2014-08-20 101,829,280 -32,605 4.37 2,329,043,972 3,401,097,952 33.40 2014-08-18
2780 2014-08-19 101,861,885 -67,816 4.37 2,329,043,972 3,437,838,619 33.75 2014-08-15
2781 2014-08-18 101,929,701 6,050 4.38 2,329,043,972 3,419,741,469 33.55 2014-08-14
2782 2014-08-15 101,923,651 -179,415 4.38 2,328,227,972 3,434,827,039 33.70 2014-08-13
2783 2014-08-14 102,103,066 -1,516,447 4.39 2,328,227,972 3,400,032,098 33.30 2014-08-12
2784 2014-08-13 103,619,513 -2,554,107 4.45 2,328,227,972 3,429,805,880 33.10 2014-08-11
2785 2014-08-12 106,173,620 29,000 4.56 2,328,227,972 3,503,729,460 33.00 2014-08-08
2786 2014-08-11 106,144,620 -6,692,340 4.56 2,328,227,972 3,529,308,615 33.25 2014-08-07
2787 2014-08-08 112,836,960 -507,200 4.85 2,328,227,972 3,757,470,768 33.30 2014-08-06
2788 2014-08-07 113,344,160 -802,242 4.87 2,328,227,972 3,763,026,112 33.20 2014-08-05
2789 2014-08-06 114,146,402 -6,984 4.90 2,328,227,972 3,795,367,867 33.25 2014-08-04
2790 2014-08-05 114,153,386 1,303,240 4.90 2,328,227,972 3,761,354,069 32.95 2014-08-01
2791 2014-08-04 112,850,146 -37,711 4.85 2,328,227,972 3,740,982,340 33.15 2014-07-31
2792 2014-08-01 112,887,857 -108,886 4.85 2,328,227,972 3,764,810,031 33.35 2014-07-30
2793 2014-07-31 112,996,743 -717,580 4.85 2,328,227,972 3,711,943,008 32.85 2014-07-29
2794 2014-07-30 113,714,323 22,400 4.88 2,328,227,972 3,741,201,227 32.90 2014-07-28
2795 2014-07-29 113,691,923 -1,066 4.88 2,328,227,972 3,712,041,286 32.65 2014-07-25
2796 2014-07-28 113,692,989 -10,000 4.88 2,328,227,972 3,712,076,091 32.65 2014-07-24
2797 2014-07-25 113,702,989 -13,054 4.88 2,328,227,972 3,695,347,143 32.50 2014-07-23
2798 2014-07-24 113,716,043 -5,336 4.88 2,328,227,972 3,661,656,585 32.20 2014-07-22
2799 2014-07-23 113,721,379 10,421 4.88 2,328,227,972 3,627,711,990 31.90 2014-07-21
2800 2014-07-22 113,710,958 -960 4.88 2,328,227,972 3,650,121,752 32.10 2014-07-18
2801 2014-07-21 113,711,918 11,184 4.88 2,328,227,972 3,661,523,760 32.20 2014-07-17
2802 2014-07-18 113,700,734 -6,820 4.88 2,328,227,972 3,678,218,745 32.35 2014-07-16
2803 2014-07-17 113,707,554 17,200 4.88 2,328,227,972 3,655,697,861 32.15 2014-07-15
2804 2014-07-16 113,690,354 -4,144 4.88 2,328,227,972 3,655,144,881 32.15 2014-07-14
2805 2014-07-15 113,694,498 3,901 4.88 2,328,227,972 3,655,278,111 32.15 2014-07-11
2806 2014-07-14 113,690,597 1,600 4.88 2,328,227,972 3,649,468,164 32.10 2014-07-10
2807 2014-07-11 113,688,997 29,200 4.88 2,328,227,972 3,638,047,904 32.00 2014-07-09
2808 2014-07-10 113,659,797 -4,191 4.88 2,328,227,972 3,693,943,403 32.50 2014-07-08
2809 2014-07-09 113,663,988 -9,000 4.88 2,328,227,972 3,682,713,211 32.40 2014-07-07
2810 2014-07-08 113,672,988 -1,400 4.88 2,328,227,972 3,688,688,461 32.45 2014-07-04
2811 2014-07-07 113,674,388 -701,200 4.88 2,328,227,972 3,700,101,329 32.55 2014-07-03
2812 2014-07-04 114,375,588 -10,114 4.91 2,328,227,972 3,722,925,389 32.55 2014-07-02
2813 2014-07-03 114,385,702 -3,500 4.91 2,328,227,972 3,677,500,319 32.15 2014-06-30
2814 2014-07-02 114,389,202 -414,481 4.91 2,328,227,972 3,689,051,765 32.25 2014-06-27
2815 2014-06-30 114,803,683 -85,679 4.93 2,328,227,972 3,696,678,593 32.20 2014-06-26
2816 2014-06-27 114,889,362 -2,000 4.93 2,328,227,972 3,682,204,052 32.05 2014-06-25
2817 2014-06-26 114,891,362 2,517 4.93 2,328,227,972 3,665,034,448 31.90 2014-06-24
2818 2014-06-25 114,888,845 -18,147 4.93 2,328,227,972 3,641,976,387 31.70 2014-06-23
2819 2014-06-24 114,906,992 -265,379 4.94 2,328,227,972 3,694,259,793 32.15 2014-06-20
2820 2014-06-23 115,172,371 -267,977 4.95 2,328,227,972 3,714,308,965 32.25 2014-06-19
2821 2014-06-20 115,440,348 4,000 4.96 2,328,227,972 3,717,179,206 32.20 2014-06-18
2822 2014-06-19 115,436,348 -5,400 4.96 2,328,227,972 3,745,909,493 32.45 2014-06-17
2823 2014-06-18 115,441,748 -2,000 4.96 2,328,227,972 3,746,084,723 32.45 2014-06-16
2824 2014-06-17 115,443,748 -14,242 4.96 2,328,227,972 3,734,605,248 32.35 2014-06-13
2825 2014-06-16 115,457,990 -10,000 4.96 2,328,227,972 3,717,747,278 32.20 2014-06-12
2826 2014-06-13 115,467,990 -3,913 4.96 2,328,227,972 3,712,295,879 32.15 2014-06-11
2827 2014-06-12 115,471,903 -13,882 4.96 2,328,227,972 3,729,742,467 32.30 2014-06-10
2828 2014-06-11 115,485,785 800 4.96 2,328,227,972 3,672,447,963 31.80 2014-06-09
2829 2014-06-10 115,484,985 5,600 4.96 2,328,227,972 3,649,325,526 31.60 2014-06-06
2830 2014-06-09 115,479,385 60,292 4.96 2,328,227,972 3,672,244,443 31.80 2014-06-05
2831 2014-06-06 115,419,093 672,642 4.96 2,328,227,972 3,664,556,203 31.75 2014-06-04
2832 2014-06-05 114,746,451 4,003,739 4.93 2,328,227,972 3,631,725,174 31.65 2014-06-03
2833 2014-06-04 110,742,712 13,220 4.76 2,328,227,972 3,493,932,564 31.55 2014-05-30
2834 2014-06-03 110,729,492 10,842 4.76 2,328,227,972 3,543,343,744 32.00 2014-05-29
2835 2014-05-30 110,718,650 7,400 4.76 2,328,212,972 3,542,996,800 32.00 2014-05-28
2836 2014-05-29 110,711,250 -5,963 4.76 2,328,212,972 3,570,437,813 32.25 2014-05-27
2837 2014-05-28 110,717,213 29,189 4.76 2,328,212,972 3,542,950,816 32.00 2014-05-26
2838 2014-05-27 110,688,024 3,200 4.75 2,328,212,972 3,564,154,373 32.20 2014-05-23
2839 2014-05-26 110,684,824 1,513,259 4.75 2,328,212,972 3,613,859,504 32.65 2014-05-22
2840 2014-05-23 109,171,565 -9,358 4.69 2,328,212,972 3,548,075,863 32.50 2014-05-21
2841 2014-05-22 109,180,923 -5,400 4.69 2,328,212,972 3,575,675,228 32.75 2014-05-20
2842 2014-05-21 109,186,323 -2,519 4.69 2,328,212,972 3,564,933,446 32.65 2014-05-19
2843 2014-05-20 109,188,842 13,353 4.69 2,328,212,972 3,565,015,691 32.65 2014-05-16
2844 2014-05-19 109,175,489 -70,785 4.69 2,328,212,972 3,597,332,363 32.95 2014-05-15
2845 2014-05-16 109,246,274 -1,510,000 4.69 2,328,212,972 3,594,202,415 32.90 2014-05-14
2846 2014-05-15 110,756,274 -2,951 4.76 2,328,212,972 3,638,343,601 32.85 2014-05-13
2847 2014-05-14 110,759,225 6,384,037 4.76 2,328,212,972 3,643,978,503 32.90 2014-05-12
2848 2014-05-13 104,375,188 -6,015 4.48 2,328,212,972 3,407,849,888 32.65 2014-05-09
2849 2014-05-12 104,381,203 -29,200 4.48 2,328,212,972 3,392,389,098 32.50 2014-05-08
2850 2014-05-09 104,410,403 -15,473 4.48 2,328,212,972 3,388,117,577 32.45 2014-05-07
2851 2014-05-08 104,425,876 14,800 4.49 2,328,212,972 3,357,291,913 32.15 2014-05-05
2852 2014-05-07 104,411,076 -29,615 4.48 2,328,212,972 3,393,359,970 32.50 2014-05-02
2853 2014-05-05 104,440,691 4,970 4.49 2,328,212,972 3,336,880,077 31.95 2014-04-30
2854 2014-05-02 104,435,721 10,500 4.49 2,328,212,972 3,409,826,291 32.65 2014-04-29
2855 2014-04-30 104,425,221 -398,400 4.49 2,328,212,972 3,294,615,723 31.55 2014-04-28
2856 2014-04-29 104,823,621 10,999 4.50 2,328,212,972 3,286,220,518 31.35 2014-04-25
2857 2014-04-28 104,812,622 -6,000 4.50 2,328,212,972 3,312,078,855 31.60 2014-04-24
2858 2014-04-25 104,818,622 -590,386 4.50 2,328,212,972 3,317,509,386 31.65 2014-04-23
2859 2014-04-24 105,409,008 3,000 4.53 2,328,212,972 3,362,547,355 31.90 2014-04-22
2860 2014-04-23 105,406,008 3,251 4.53 2,328,212,972 3,399,343,758 32.25 2014-04-17
2861 2014-04-22 105,402,757 1,400 4.53 2,328,212,972 3,393,968,775 32.20 2014-04-16
2862 2014-04-17 105,401,357 -3,719,000 4.53 2,328,212,972 3,420,274,035 32.45 2014-04-15
2863 2014-04-16 109,120,357 -17,995 4.69 2,328,212,972 3,590,059,745 32.90 2014-04-14
2864 2014-04-15 109,138,352 976,170 4.69 2,328,212,972 3,590,651,781 32.90 2014-04-11
2865 2014-04-14 108,162,182 -8,333 4.65 2,328,212,972 3,569,352,006 33.00 2014-04-10
2866 2014-04-11 108,170,515 -243,778 4.65 2,328,212,972 3,580,444,047 33.10 2014-04-09
2867 2014-04-10 108,414,293 -110,424 4.66 2,328,212,972 3,485,519,520 32.15 2014-04-08
2868 2014-04-09 108,524,717 -10,833 4.66 2,328,212,972 3,413,102,350 31.45 2014-04-07
2869 2014-04-08 108,535,550 -49,024 4.66 2,328,212,972 3,429,723,380 31.60 2014-04-04
2870 2014-04-07 108,584,574 -86,835 4.66 2,328,212,972 3,420,414,081 31.50 2014-04-03
2871 2014-04-04 108,671,409 13,200 4.67 2,328,212,972 3,336,212,256 30.70 2014-04-02
2872 2014-04-03 108,658,209 -19,536 4.67 2,328,212,972 3,335,807,016 30.70 2014-04-01
2873 2014-04-02 108,677,745 83,946 4.67 2,328,212,972 3,292,935,674 30.30 2014-03-31
2874 2014-04-01 108,593,799 -3,600 4.74 2,290,496,521 3,312,110,870 30.50 2014-03-28
2875 2014-03-31 108,597,399 -4,220 4.74 2,290,496,521 3,301,360,930 30.40 2014-03-27
2876 2014-03-28 108,601,619 -18,871 4.74 2,290,496,521 3,306,919,299 30.45 2014-03-26
2877 2014-03-27 108,620,490 3,752,800 4.74 2,290,496,521 3,220,597,529 29.65 2014-03-25
2878 2014-03-26 104,867,690 2,186 4.58 2,290,496,521 3,109,327,009 29.65 2014-03-24
2879 2014-03-25 104,865,504 44,200 4.58 2,290,496,521 3,098,775,643 29.55 2014-03-21
2880 2014-03-24 104,821,304 22,400 4.58 2,290,496,521 3,139,398,055 29.95 2014-03-20
2881 2014-03-21 104,798,904 879 4.58 2,290,496,521 3,180,646,736 30.35 2014-03-19
2882 2014-03-20 104,798,025 -8,600 4.58 2,290,496,521 3,154,420,553 30.10 2014-03-18
2883 2014-03-19 104,806,625 46,000 4.58 2,290,496,521 3,133,718,088 29.90 2014-03-17
2884 2014-03-18 104,760,625 1,004,800 4.57 2,290,496,521 3,127,104,656 29.85 2014-03-14
2885 2014-03-17 103,755,825 14,494 4.53 2,290,496,521 3,128,238,124 30.15 2014-03-13
2886 2014-03-14 103,741,331 -4,920 4.53 2,290,496,521 3,158,923,529 30.45 2014-03-12
2887 2014-03-13 103,746,251 -16,598 4.53 2,290,496,521 3,164,260,656 30.50 2014-03-11
2888 2014-03-12 103,762,849 1,300 4.53 2,290,496,521 3,175,143,179 30.60 2014-03-10
2889 2014-03-11 103,761,549 6,000 4.53 2,290,496,521 3,185,479,554 30.70 2014-03-07
2890 2014-03-10 103,755,549 10,295 4.53 2,290,496,521 3,180,107,577 30.65 2014-03-06
2891 2014-03-07 103,745,254 87,646 4.53 2,290,496,521 3,262,788,238 31.45 2014-03-05
2892 2014-03-06 103,657,608 -315,000 4.53 2,290,496,521 3,311,860,576 31.95 2014-03-04
2893 2014-03-05 103,972,608 54,944 4.54 2,289,930,521 3,311,527,565 31.85 2014-03-03
2894 2014-03-04 103,917,664 21,726 4.54 2,289,930,521 3,340,952,898 32.15 2014-02-28
2895 2014-03-03 103,895,938 21,198 4.54 2,289,930,521 3,329,864,813 32.05 2014-02-27
2896 2014-02-28 103,874,740 24,200 4.54 2,289,930,521 3,313,604,206 31.90 2014-02-26
2897 2014-02-27 103,850,540 -1,530,200 4.54 2,289,510,521 3,333,602,334 32.10 2014-02-25
2898 2014-02-26 105,380,740 7,537 4.60 2,289,510,521 3,345,838,495 31.75 2014-02-24
2899 2014-02-25 105,373,203 -3,009,875 4.60 2,289,510,521 3,361,405,176 31.90 2014-02-21
2900 2014-02-24 108,383,078 38,003 4.73 2,289,510,521 3,489,935,112 32.20 2014-02-20
2901 2014-02-21 108,345,075 -149,658 4.73 2,289,510,521 3,559,135,714 32.85 2014-02-19
2902 2014-02-20 108,494,733 430,285 4.74 2,289,510,521 3,401,309,880 31.35 2014-02-18
2903 2014-02-19 108,064,448 19,819 4.72 2,289,510,521 3,290,562,442 30.45 2014-02-17
2904 2014-02-18 108,044,629 -5,800 4.72 2,289,510,521 3,252,143,333 30.10 2014-02-14
2905 2014-02-17 108,050,429 1,543,800 4.72 2,289,510,521 3,209,097,741 29.70 2014-02-13
2906 2014-02-14 106,506,629 -35,800 4.65 2,289,510,521 3,179,222,876 29.85 2014-02-12
2907 2014-02-13 106,542,429 6,138 4.65 2,289,510,521 3,121,693,170 29.30 2014-02-11
2908 2014-02-12 106,536,291 32,360 4.65 2,289,510,521 3,094,879,254 29.05 2014-02-10
2909 2014-02-11 106,503,931 42,000 4.65 2,289,510,521 3,067,313,213 28.80 2014-02-07
2910 2014-02-10 106,461,931 15,934 4.65 2,289,510,521 3,108,688,385 29.20 2014-02-06
2911 2014-02-07 106,445,997 94,398 4.65 2,289,510,521 3,060,322,414 28.75 2014-02-05
2912 2014-02-06 106,351,599 40,000 4.65 2,289,510,521 3,078,878,791 28.95 2014-02-04
2913 2014-02-05 106,311,599 32,400 4.64 2,289,510,521 3,162,770,070 29.75 2014-01-29
2914 2014-02-04 106,279,199 5,800 4.64 2,289,510,521 3,140,550,330 29.55 2014-01-28
2915 2014-01-29 106,273,399 49,000 4.64 2,289,510,521 3,172,260,960 29.85 2014-01-27
2916 2014-01-28 106,224,399 73,130 4.64 2,289,510,521 3,229,221,730 30.40 2014-01-24
2917 2014-01-27 106,151,269 10,000 4.64 2,289,510,521 3,322,534,720 31.30 2014-01-23
2918 2014-01-24 106,141,269 41,400 4.64 2,289,510,521 3,343,449,974 31.50 2014-01-22
2919 2014-01-23 106,099,869 -600 4.63 2,289,510,521 3,358,060,854 31.65 2014-01-21
2920 2014-01-22 106,100,469 -2,800 4.63 2,289,510,521 3,326,249,703 31.35 2014-01-20
2921 2014-01-21 106,103,269 -46,758 4.63 2,289,510,521 3,411,220,098 32.15 2014-01-17
2922 2014-01-20 106,150,027 -8,718 4.64 2,289,510,521 3,354,340,853 31.60 2014-01-16
2923 2014-01-17 106,158,745 -16,400 4.64 2,289,510,521 3,375,848,091 31.80 2014-01-15
2924 2014-01-16 106,175,145 6,000 4.64 2,289,510,521 3,333,899,553 31.40 2014-01-14
2925 2014-01-15 106,169,145 12,496 4.64 2,289,510,521 3,354,944,982 31.60 2014-01-13
2926 2014-01-14 106,156,649 -9,000 4.64 2,289,510,521 3,359,857,941 31.65 2014-01-10
2927 2014-01-13 106,165,649 64,800 4.64 2,289,510,521 3,338,909,661 31.45 2014-01-09
2928 2014-01-10 106,100,849 108,800 4.63 2,289,510,521 3,411,142,295 32.15 2014-01-08
2929 2014-01-09 105,992,049 16,900 4.63 2,289,510,521 3,354,648,351 31.65 2014-01-07
2930 2014-01-08 105,975,149 4,200 4.63 2,289,510,521 3,364,710,981 31.75 2014-01-06
2931 2014-01-07 105,970,949 31,000 4.63 2,289,510,521 3,412,264,558 32.20 2014-01-03
2932 2014-01-06 105,939,949 -2,804 4.63 2,289,510,521 3,496,018,317 33.00 2014-01-02
2933 2014-01-03 105,942,753 -2,600 4.63 2,289,510,521 3,459,030,885 32.65 2013-12-30
2934 2014-01-02 105,945,353 -5,400 4.63 2,289,510,521 3,501,493,917 33.05 2013-12-27
2935 2013-12-30 105,950,753 -3,855 4.63 2,289,510,521 3,443,399,473 32.50 2013-12-23
2936 2013-12-27 105,954,608 4,142 4.63 2,289,510,521 3,427,631,569 32.35 2013-12-20
2937 2013-12-23 105,950,466 39,200 4.63 2,289,510,521 3,427,497,575 32.35 2013-12-19
2938 2013-12-20 105,911,266 3,001,000 4.63 2,289,510,521 3,442,116,145 32.50 2013-12-18
2939 2013-12-19 102,910,266 12,800 4.49 2,289,510,521 3,344,583,645 32.50 2013-12-17
2940 2013-12-18 102,897,466 4,133 4.49 2,289,510,521 3,339,022,772 32.45 2013-12-16
2941 2013-12-17 102,893,333 28,400 4.49 2,289,300,521 3,374,901,322 32.80 2013-12-13
2942 2013-12-16 102,864,933 10,324 4.49 2,289,300,521 3,363,683,309 32.70 2013-12-12
2943 2013-12-13 102,854,609 31,780 4.49 2,289,300,521 3,383,916,636 32.90 2013-12-11
2944 2013-12-12 102,822,829 -1,700 4.49 2,289,300,521 3,480,552,762 33.85 2013-12-10
2945 2013-12-11 102,824,529 -420 4.49 2,289,300,521 3,465,186,627 33.70 2013-12-09
2946 2013-12-10 102,824,949 -5,600 4.49 2,289,300,521 3,480,624,524 33.85 2013-12-06
2947 2013-12-09 102,830,549 45,271 4.49 2,289,300,521 3,475,672,556 33.80 2013-12-05
2948 2013-12-06 102,785,278 -1,905 4.49 2,289,300,521 3,489,560,188 33.95 2013-12-04
2949 2013-12-05 102,787,183 842 4.49 2,289,300,521 3,520,461,018 34.25 2013-12-03
2950 2013-12-04 102,786,341 16,174 4.49 2,289,300,521 3,530,710,813 34.35 2013-12-02
2951 2013-12-03 102,770,167 -48,464 4.49 2,289,300,521 3,540,432,253 34.45 2013-11-29
2952 2013-12-02 102,818,631 -800 4.49 2,289,300,521 3,511,256,249 34.15 2013-11-28
2953 2013-11-29 102,819,431 -25,227 4.49 2,288,900,521 3,531,847,455 34.35 2013-11-27
2954 2013-11-28 102,844,658 -6,080 4.49 2,288,900,521 3,522,429,537 34.25 2013-11-26
2955 2013-11-27 102,850,738 -18,061 4.49 2,288,900,521 3,512,352,703 34.15 2013-11-25
2956 2013-11-26 102,868,799 -615,531 4.49 2,288,900,521 3,518,112,926 34.20 2013-11-22
2957 2013-11-25 103,484,330 25,000 4.52 2,288,900,521 3,513,293,004 33.95 2013-11-21
2958 2013-11-22 103,459,330 -23,043 4.52 2,288,900,521 3,548,655,019 34.30 2013-11-20
2959 2013-11-21 103,482,373 -71,288 4.52 2,288,900,521 3,539,097,157 34.20 2013-11-19
2960 2013-11-20 103,553,661 -78,573 4.52 2,288,900,521 3,546,712,889 34.25 2013-11-18
2961 2013-11-19 103,632,234 -1,446 4.53 2,288,900,521 3,497,587,898 33.75 2013-11-15
2962 2013-11-18 103,633,680 128,966 4.53 2,288,900,521 3,471,728,280 33.50 2013-11-14
2963 2013-11-15 103,504,714 -6,000 4.52 2,288,900,521 3,467,407,919 33.50 2013-11-13
2964 2013-11-14 103,510,714 -22,882 4.52 2,288,900,521 3,514,188,740 33.95 2013-11-12
2965 2013-11-13 103,533,596 -42,711 4.52 2,288,900,521 3,546,025,663 34.25 2013-11-11
2966 2013-11-12 103,576,307 -34,100 4.53 2,288,900,521 3,495,700,361 33.75 2013-11-08
2967 2013-11-11 103,610,407 -9,000 4.53 2,288,900,521 3,450,226,553 33.30 2013-11-07
2968 2013-11-08 103,619,407 -28,532 4.53 2,288,900,521 3,466,069,164 33.45 2013-11-06
2969 2013-11-07 103,647,939 -16,006 4.53 2,288,900,521 3,451,476,369 33.30 2013-11-05
2970 2013-11-06 103,663,945 -96,244 4.53 2,288,900,521 3,488,291,749 33.65 2013-11-04
2971 2013-11-05 103,760,189 -10,500 4.53 2,288,900,521 3,465,590,313 33.40 2013-11-01
2972 2013-11-04 103,770,689 -98,381 4.53 2,288,900,521 3,481,506,616 33.55 2013-10-31
2973 2013-11-01 103,869,070 -114,620 4.54 2,288,900,521 3,453,646,578 33.25 2013-10-30
2974 2013-10-31 103,983,690 -40,400 4.54 2,288,900,521 3,421,063,401 32.90 2013-10-29
2975 2013-10-30 104,024,090 -1,800 4.55 2,288,560,521 3,380,782,925 32.50 2013-10-28
2976 2013-10-29 104,025,890 1,400 4.55 2,288,560,521 3,365,237,542 32.35 2013-10-25
2977 2013-10-28 104,024,490 2,740 4.55 2,288,560,521 3,375,594,701 32.45 2013-10-24
2978 2013-10-25 104,021,750 -5,200 4.55 2,288,560,521 3,406,712,313 32.75 2013-10-23
2979 2013-10-24 104,026,950 28,000 4.55 2,288,560,521 3,412,083,960 32.80 2013-10-22
2980 2013-10-23 103,998,950 -40,217 4.54 2,288,560,521 3,431,965,350 33.00 2013-10-21
2981 2013-10-22 104,039,167 -59,000 4.55 2,288,560,521 3,422,888,594 32.90 2013-10-18
2982 2013-10-21 104,098,167 -36,043 4.55 2,288,560,521 3,435,239,511 33.00 2013-10-17
2983 2013-10-18 104,134,210 -117,457 4.55 2,288,560,521 3,431,222,220 32.95 2013-10-16
2984 2013-10-17 104,251,667 -9,948 4.56 2,288,560,521 3,429,879,844 32.90 2013-10-15
2985 2013-10-16 104,261,615 -282,160 4.56 2,288,560,521 3,487,551,022 33.45 2013-10-11
2986 2013-10-15 104,543,775 -127,600 4.57 2,288,560,521 3,449,944,575 33.00 2013-10-10
2987 2013-10-11 104,671,375 -16,885 4.57 2,288,560,521 3,438,454,669 32.85 2013-10-09
2988 2013-10-10 104,688,260 -44,784 4.57 2,288,560,521 3,449,478,167 32.95 2013-10-08
2989 2013-10-09 104,733,044 -39,000 4.58 2,288,560,521 3,414,297,234 32.60 2013-10-07
2990 2013-10-08 104,772,044 -12,160 4.58 2,288,560,521 3,436,523,043 32.80 2013-10-04
2991 2013-10-07 104,784,204 -1,084,200 4.58 2,288,560,521 3,447,400,312 32.90 2013-10-03
2992 2013-10-04 105,868,404 -961,665 4.63 2,288,560,521 3,493,657,332 33.00 2013-10-02
2993 2013-10-03 106,830,069 -4,800 4.67 2,288,560,521 3,509,367,767 32.85 2013-09-30
2994 2013-10-02 106,834,869 -27,561 4.67 2,288,560,521 3,552,259,394 33.25 2013-09-27
2995 2013-09-30 106,862,430 -29,583 4.67 2,288,560,521 3,553,175,798 33.25 2013-09-26
2996 2013-09-27 106,892,013 -27,217 4.67 2,288,560,521 3,538,125,630 33.10 2013-09-25
2997 2013-09-26 106,919,230 -26,600 4.67 2,288,560,521 3,496,258,821 32.70 2013-09-24
2998 2013-09-25 106,945,830 4,600 4.67 2,288,560,521 3,443,655,726 32.20 2013-09-23
2999 2013-09-24 106,941,230 -55,206 4.67 2,288,560,521 3,491,631,160 32.65 2013-09-19
3000 2013-09-23 106,996,436 6,531 4.68 2,288,560,521 3,429,235,774 32.05 2013-09-18
3001 2013-09-19 106,989,905 -452,677 4.67 2,288,560,521 3,589,511,313 33.55 2013-09-17
3002 2013-09-18 107,442,582 -64,635 4.69 2,288,560,521 3,411,301,979 31.75 2013-09-16
3003 2013-09-17 107,507,217 -126,746 4.70 2,288,560,521 3,434,855,583 31.95 2013-09-13
3004 2013-09-16 107,633,963 -19,116 4.70 2,288,560,521 3,379,706,438 31.40 2013-09-12
3005 2013-09-13 107,653,079 50,155 4.70 2,288,560,521 3,407,219,950 31.65 2013-09-11
3006 2013-09-12 107,602,924 -87,800 4.75 2,264,459,253 3,411,012,691 31.70 2013-09-10
3007 2013-09-11 107,690,724 -25,600 4.76 2,264,459,253 3,359,950,589 31.20 2013-09-09
3008 2013-09-10 107,716,324 -50,067 4.76 2,264,459,253 3,398,450,022 31.55 2013-09-06
3009 2013-09-09 107,766,391 -28,500 4.76 2,264,459,253 3,400,029,636 31.55 2013-09-05
3010 2013-09-06 107,794,891 -38,488 4.76 2,264,459,253 3,352,421,110 31.10 2013-09-04
3011 2013-09-05 107,833,379 -17,600 4.76 2,264,459,253 3,294,309,728 30.55 2013-09-03
3012 2013-09-04 107,850,979 -533 4.76 2,264,459,253 3,273,277,213 30.35 2013-09-02
3013 2013-09-03 107,851,512 11,000 4.76 2,264,459,253 3,235,545,360 30.00 2013-08-30
3014 2013-09-02 107,840,512 15,841 4.76 2,264,459,253 3,219,039,283 29.85 2013-08-29
3015 2013-08-30 107,824,671 25,672 4.76 2,263,659,253 3,202,392,729 29.70 2013-08-28
3016 2013-08-29 107,798,999 -7,336 4.76 2,263,659,253 3,293,259,419 30.55 2013-08-27
3017 2013-08-28 107,806,335 -3,600 4.76 2,263,659,253 3,325,825,435 30.85 2013-08-26
3018 2013-08-27 107,809,935 -5,800 4.76 2,263,659,253 3,282,812,521 30.45 2013-08-23
3019 2013-08-26 107,815,735 -16,600 4.76 2,263,659,253 3,272,207,557 30.35 2013-08-22
3020 2013-08-23 107,832,335 3,459 4.76 2,263,659,253 3,267,319,751 30.30 2013-08-21
3021 2013-08-22 107,828,876 -25,880 4.76 2,263,659,253 3,321,129,381 30.80 2013-08-20
3022 2013-08-21 107,854,756 37,811 4.76 2,263,659,253 3,370,461,125 31.25 2013-08-19
3023 2013-08-20 107,816,945 -24,735 4.76 2,263,659,253 3,439,360,546 31.90 2013-08-16
3024 2013-08-19 107,841,680 -126,379 4.76 2,263,659,253 3,477,894,180 32.25 2013-08-15
3025 2013-08-16 107,968,059 -257,972 4.77 2,261,764,253 3,460,376,291 32.05 2013-08-13
3026 2013-08-15 108,226,031 -23,440 4.79 2,261,764,253 3,344,184,358 30.90 2013-08-12
3027 2013-08-13 108,249,471 -25,580 4.79 2,261,764,253 3,301,608,866 30.50 2013-08-09
3028 2013-08-12 108,275,051 -30,000 4.79 2,261,764,253 3,275,320,293 30.25 2013-08-08
3029 2013-08-09 108,305,051 -63,400 4.79 2,261,764,253 3,270,812,540 30.20 2013-08-07
3030 2013-08-08 108,368,451 -12,200 4.79 2,261,764,253 3,261,890,375 30.10 2013-08-06
3031 2013-08-07 108,380,651 -85,560 4.79 2,261,764,253 3,294,771,790 30.40 2013-08-05
3032 2013-08-06 108,466,211 -46,510 4.80 2,261,764,253 3,253,986,330 30.00 2013-08-02
3033 2013-08-05 108,512,721 10,495 4.80 2,261,764,253 3,195,699,633 29.45 2013-08-01
3034 2013-08-02 108,502,226 -1,878 4.80 2,261,764,253 3,157,414,777 29.10 2013-07-31
3035 2013-08-01 108,504,104 -30,600 4.80 2,261,764,253 3,157,469,426 29.10 2013-07-30
3036 2013-07-31 108,534,704 -40,454 4.80 2,261,764,253 3,142,079,681 28.95 2013-07-29
3037 2013-07-30 108,575,158 -51,600 4.80 2,261,764,253 3,148,679,582 29.00 2013-07-26
3038 2013-07-29 108,626,758 -10,400 4.80 2,261,764,253 3,139,313,306 28.90 2013-07-25
3039 2013-07-26 108,637,158 -135,730 4.80 2,261,764,253 3,117,886,435 28.70 2013-07-24
3040 2013-07-25 108,772,888 -39,206 4.81 2,261,764,253 3,094,588,664 28.45 2013-07-23
3041 2013-07-24 108,812,094 69,400 4.81 2,261,764,253 3,024,976,213 27.80 2013-07-22
3042 2013-07-23 108,742,694 59,400 4.81 2,261,764,253 3,012,172,624 27.70 2013-07-19
3043 2013-07-22 108,683,294 6,600 4.81 2,261,764,253 3,021,395,573 27.80 2013-07-18
3044 2013-07-19 108,676,694 -5,798 4.80 2,261,764,253 3,037,513,597 27.95 2013-07-17
3045 2013-07-18 108,682,492 10,951 4.81 2,261,764,253 3,043,109,776 28.00 2013-07-16
3046 2013-07-17 108,671,541 -2,915 4.80 2,261,764,253 3,048,236,725 28.05 2013-07-15
3047 2013-07-16 108,674,456 41,184 4.80 2,261,764,253 3,042,884,768 28.00 2013-07-12
3048 2013-07-15 108,633,272 90,842 4.80 2,261,764,253 3,079,753,261 28.35 2013-07-11
3049 2013-07-12 108,542,430 7,800 4.80 2,261,764,253 3,028,333,797 27.90 2013-07-10
3050 2013-07-11 108,534,630 40,440 4.80 2,261,764,253 2,984,702,325 27.50 2013-07-09
3051 2013-07-10 108,494,190 53,200 4.80 2,261,764,253 2,999,864,354 27.65 2013-07-08
3052 2013-07-09 108,440,990 -16,400 4.79 2,261,764,253 3,041,769,770 28.05 2013-07-05
3053 2013-07-08 108,457,390 9,600 4.80 2,261,764,253 2,971,732,486 27.40 2013-07-04
3054 2013-07-05 108,447,790 25,000 4.79 2,261,764,253 2,933,512,720 27.05 2013-07-03
3055 2013-07-04 108,422,790 20,400 4.79 2,261,764,253 2,987,047,865 27.55 2013-07-02
3056 2013-07-03 108,402,390 -4,856 4.79 2,261,764,253 3,029,846,801 27.95 2013-06-28
3057 2013-07-02 108,407,246 54,400 4.79 2,261,764,253 2,992,039,990 27.60 2013-06-27
3058 2013-06-28 108,352,846 45,800 4.79 2,261,764,253 2,985,120,907 27.55 2013-06-26
3059 2013-06-27 108,307,046 40,200 4.79 2,261,764,253 2,913,459,537 26.90 2013-06-25
3060 2013-06-26 108,266,846 13,829 4.79 2,261,764,253 2,950,271,554 27.25 2013-06-24
3061 2013-06-25 108,253,017 82,600 4.79 2,261,764,253 2,960,720,015 27.35 2013-06-21
3062 2013-06-24 108,170,417 49,800 4.78 2,261,764,253 2,980,094,988 27.55 2013-06-20
3063 2013-06-21 108,120,617 -30,800 4.78 2,261,764,253 3,054,407,430 28.25 2013-06-19
3064 2013-06-20 108,151,417 -11,599 4.78 2,261,764,253 3,055,277,530 28.25 2013-06-18
3065 2013-06-19 108,163,016 18,917 4.78 2,261,764,253 3,071,829,654 28.40 2013-06-17
3066 2013-06-18 108,144,099 76,600 4.78 2,261,764,253 3,028,034,772 28.00 2013-06-14
3067 2013-06-17 108,067,499 -26,000 4.78 2,261,764,253 3,015,083,222 27.90 2013-06-13
3068 2013-06-14 108,093,499 -168,700 4.78 2,261,764,253 3,059,046,022 28.30 2013-06-11
3069 2013-06-13 108,262,199 192,400 4.79 2,261,764,253 3,096,298,891 28.60 2013-06-10
3070 2013-06-11 108,069,799 46,200 4.78 2,261,764,253 3,079,989,272 28.50 2013-06-07
3071 2013-06-10 108,023,599 62,800 4.78 2,261,764,253 3,089,474,931 28.60 2013-06-06
3072 2013-06-07 107,960,799 43,914 4.77 2,261,764,253 3,168,649,451 29.35 2013-06-05
3073 2013-06-06 107,916,885 23,751 4.77 2,261,764,253 3,237,506,550 30.00 2013-06-04
3074 2013-06-05 107,893,134 6,100 4.77 2,261,764,253 3,242,188,677 30.05 2013-06-03
3075 2013-06-04 107,887,034 34,800 4.77 2,261,764,253 3,279,765,834 30.40 2013-05-31
3076 2013-06-03 107,852,234 19,400 4.77 2,261,764,253 3,262,530,079 30.25 2013-05-30
3077 2013-05-31 107,832,834 19,380 4.77 2,261,764,253 3,278,118,154 30.40 2013-05-29
3078 2013-05-30 107,813,454 9,600 4.77 2,261,734,253 3,304,482,365 30.65 2013-05-28
3079 2013-05-29 107,803,854 -8,800 4.77 2,261,734,253 3,309,578,318 30.70 2013-05-27
3080 2013-05-28 107,812,654 -6,000 4.77 2,261,734,253 3,299,067,212 30.60 2013-05-24
3081 2013-05-27 107,818,654 121,200 4.77 2,261,734,253 3,304,641,745 30.65 2013-05-23
3082 2013-05-24 107,697,454 -1,800 4.76 2,261,734,253 3,354,775,692 31.15 2013-05-22
3083 2013-05-23 107,699,254 -25,000 4.76 2,261,734,253 3,387,141,538 31.45 2013-05-21
3084 2013-05-22 107,724,254 -12,709 4.76 2,261,734,253 3,377,155,363 31.35 2013-05-20
3085 2013-05-21 107,736,963 14,306 4.76 2,261,734,253 3,345,232,701 31.05 2013-05-16
3086 2013-05-20 107,722,657 53,188 4.76 2,261,734,253 3,355,560,766 31.15 2013-05-15
3087 2013-05-16 107,669,469 1,800 4.76 2,261,734,253 3,380,821,327 31.40 2013-05-14
3088 2013-05-15 107,667,669 3,600 4.76 2,261,734,253 3,418,448,491 31.75 2013-05-13
3089 2013-05-14 107,664,069 -21,466 4.76 2,261,734,253 3,439,867,005 31.95 2013-05-10
3090 2013-05-13 107,685,535 -11,246 4.76 2,261,734,253 3,429,784,290 31.85 2013-05-09
3091 2013-05-10 107,696,781 -9,699 4.76 2,261,734,253 3,408,603,119 31.65 2013-05-08
3092 2013-05-09 107,706,480 -3,421 4.76 2,261,734,253 3,403,524,768 31.60 2013-05-07
3093 2013-05-08 107,709,901 4,760 4.76 2,261,734,253 3,371,319,901 31.30 2013-05-06
3094 2013-05-07 107,705,141 -18,400 4.76 2,261,734,253 3,381,941,427 31.40 2013-05-03
3095 2013-05-06 107,723,541 16,160 4.76 2,261,734,253 3,339,429,771 31.00 2013-05-02
3096 2013-05-03 107,707,381 -59,915 4.76 2,261,734,253 3,435,865,454 31.90 2013-04-30
3097 2013-05-02 107,767,296 -24,886 4.76 2,261,734,253 3,373,116,365 31.30 2013-04-29
3098 2013-04-30 107,792,182 -30,800 4.77 2,261,734,253 3,373,895,297 31.30 2013-04-26
3099 2013-04-29 107,822,982 -17,800 4.77 2,261,734,253 3,347,903,591 31.05 2013-04-25
3100 2013-04-26 107,840,782 -24,580 4.77 2,261,734,253 3,305,319,968 30.65 2013-04-24
3101 2013-04-25 107,865,362 -4,000 4.77 2,261,734,253 3,225,174,324 29.90 2013-04-23
3102 2013-04-24 107,869,362 200 4.77 2,261,734,253 3,236,080,860 30.00 2013-04-22
3103 2013-04-23 107,869,162 9,000 4.77 2,261,734,253 3,252,255,234 30.15 2013-04-19
3104 2013-04-22 107,860,162 7,000 4.77 2,261,734,253 3,176,481,771 29.45 2013-04-18
3105 2013-04-19 107,853,162 41,840 4.77 2,261,734,253 3,219,416,886 29.85 2013-04-17
3106 2013-04-18 107,811,322 -22,685 4.77 2,261,734,253 3,245,120,792 30.10 2013-04-16
3107 2013-04-17 107,834,007 2,336 4.77 2,261,734,253 3,208,061,708 29.75 2013-04-15
3108 2013-04-16 107,831,671 877 4.77 2,261,734,253 3,240,341,714 30.05 2013-04-12
3109 2013-04-15 107,830,794 -32,186 4.77 2,261,734,253 3,240,315,360 30.05 2013-04-11
3110 2013-04-12 107,862,980 45,600 4.77 2,261,734,253 3,198,137,357 29.65 2013-04-10
3111 2013-04-11 107,817,380 38,600 4.77 2,261,734,253 3,223,739,662 29.90 2013-04-09
3112 2013-04-10 107,778,780 -20,800 4.77 2,261,734,253 3,238,752,339 30.05 2013-04-08
3113 2013-04-09 107,799,580 -6,522 4.77 2,261,734,253 3,239,377,379 30.05 2013-04-05
3114 2013-04-08 107,806,102 -33,400 4.84 2,228,213,554 3,358,160,077 31.15 2013-04-03
3115 2013-04-05 107,839,502 -61,706 4.84 2,228,213,554 3,359,200,487 31.15 2013-04-02
3116 2013-04-03 107,901,208 39,200 4.84 2,228,213,554 3,301,776,965 30.60 2013-03-28
3117 2013-04-02 107,862,008 5,600 4.84 2,228,213,554 3,327,542,947 30.85 2013-03-27
3118 2013-03-28 107,856,408 -54,000 4.84 2,228,213,554 3,332,763,007 30.90 2013-03-26
3119 2013-03-27 107,910,408 -7,866 4.84 2,228,213,554 3,307,454,005 30.65 2013-03-25
3120 2013-03-26 107,918,274 32,300 4.84 2,228,213,554 3,302,299,184 30.60 2013-03-22
3121 2013-03-25 107,885,974 17,400 4.84 2,228,213,554 3,301,310,804 30.60 2013-03-21
3122 2013-03-22 107,868,574 34,000 4.84 2,228,213,554 3,295,384,936 30.55 2013-03-20
3123 2013-03-21 107,834,574 10,900 4.84 2,228,213,554 3,315,913,151 30.75 2013-03-19
3124 2013-03-20 107,823,674 28,400 4.84 2,228,213,554 3,342,533,894 31.00 2013-03-18
3125 2013-03-19 107,795,274 -28,116 4.84 2,228,213,554 3,384,771,604 31.40 2013-03-15
3126 2013-03-18 107,823,390 -1,200 4.84 2,228,213,554 3,401,827,955 31.55 2013-03-14
3127 2013-03-15 107,824,590 7,100 4.84 2,228,213,554 3,353,344,749 31.10 2013-03-13
3128 2013-03-14 107,817,490 -217,291 4.84 2,228,213,554 3,477,114,053 32.25 2013-03-12
3129 2013-03-13 108,034,781 -80,253 4.85 2,228,213,554 3,484,121,687 32.25 2013-03-11
3130 2013-03-12 108,115,034 -20,799 4.85 2,227,103,554 3,486,709,847 32.25 2013-03-08
3131 2013-03-11 108,135,833 -121,860 4.86 2,227,103,554 3,471,160,239 32.10 2013-03-07
3132 2013-03-08 108,257,693 46,000 4.86 2,227,103,554 3,426,355,983 31.65 2013-03-06
3133 2013-03-07 108,211,693 26,900 4.86 2,227,103,554 3,408,668,330 31.50 2013-03-05
3134 2013-03-06 108,184,793 122,279 4.86 2,227,103,554 3,407,820,980 31.50 2013-03-04
3135 2013-03-05 108,062,514 -30,885 4.85 2,227,103,554 3,425,581,694 31.70 2013-03-01
3136 2013-03-04 108,093,399 -116,685 4.85 2,227,103,554 3,426,560,748 31.70 2013-02-28
3137 2013-03-01 108,210,084 -70,604 4.86 2,227,103,554 3,414,028,150 31.55 2013-02-27
3138 2013-02-28 108,280,688 21,315 4.86 2,227,103,554 3,383,771,500 31.25 2013-02-26
3139 2013-02-27 108,259,373 6,600 4.86 2,227,103,554 3,345,214,626 30.90 2013-02-25
3140 2013-02-26 108,252,773 30,800 4.86 2,227,103,554 3,355,835,963 31.00 2013-02-22
3141 2013-02-25 108,221,973 31,483 4.86 2,227,103,554 3,371,114,459 31.15 2013-02-21
3142 2013-02-22 108,190,490 -9,248 4.86 2,227,103,554 3,386,362,337 31.30 2013-02-20
3143 2013-02-21 108,199,738 -24,200 4.86 2,227,103,554 3,402,881,760 31.45 2013-02-19
3144 2013-02-20 108,223,938 10,820 4.86 2,227,103,554 3,419,876,441 31.60 2013-02-18
3145 2013-02-19 108,213,118 -3,660 4.86 2,227,103,554 3,408,713,217 31.50 2013-02-15
3146 2013-02-18 108,216,778 158,633 4.86 2,227,103,554 3,408,828,507 31.50 2013-02-14
3147 2013-02-15 108,058,145 -15,580 4.85 2,227,103,554 3,430,846,104 31.75 2013-02-08
3148 2013-02-14 108,073,725 -8,200 4.85 2,227,103,554 3,420,533,396 31.65 2013-02-07
3149 2013-02-08 108,081,925 -9,000 4.85 2,227,103,554 3,420,792,926 31.65 2013-02-06
3150 2013-02-07 108,090,925 31 4.85 2,227,103,554 3,372,436,860 31.20 2013-02-05
3151 2013-02-06 108,090,894 -40,551 4.85 2,227,103,554 3,448,099,519 31.90 2013-02-04
3152 2013-02-05 108,131,445 35,664 4.86 2,227,103,554 3,416,953,662 31.60 2013-02-01
3153 2013-02-04 108,095,781 12,300 4.85 2,227,103,554 3,448,255,414 31.90 2013-01-31
3154 2013-02-01 108,083,481 -26,614 4.85 2,227,103,554 3,453,267,218 31.95 2013-01-30
3155 2013-01-31 108,110,095 -26,821 4.85 2,227,103,554 3,448,712,031 31.90 2013-01-29
3156 2013-01-30 108,136,916 -122,676 4.86 2,227,103,554 3,482,008,695 32.20 2013-01-28
3157 2013-01-29 108,259,592 2,335 4.86 2,227,103,554 3,442,655,026 31.80 2013-01-25
3158 2013-01-28 108,257,257 -98,985 4.86 2,227,103,554 3,458,819,361 31.95 2013-01-24
3159 2013-01-25 108,356,242 -33,142 4.87 2,227,103,554 3,402,385,999 31.40 2013-01-23
3160 2013-01-24 108,389,384 38,693 4.87 2,227,103,554 3,376,329,312 31.15 2013-01-22
3161 2013-01-23 108,350,691 208,360 4.87 2,227,103,554 3,396,794,163 31.35 2013-01-21
3162 2013-01-22 108,142,331 119,834 4.86 2,227,103,554 3,395,669,193 31.40 2013-01-18
3163 2013-01-21 108,022,497 37,000 4.85 2,227,103,554 3,364,900,782 31.15 2013-01-17
3164 2013-01-18 107,985,497 -105,700 4.85 2,227,103,554 3,379,946,056 31.30 2013-01-16
3165 2013-01-17 108,091,197 -105,856 4.85 2,227,103,554 3,361,636,227 31.10 2013-01-15
3166 2013-01-16 108,197,053 -44,876 4.86 2,227,103,554 3,343,288,938 30.90 2013-01-14
3167 2013-01-15 108,241,929 79,825 4.86 2,227,103,554 3,350,087,703 30.95 2013-01-11
3168 2013-01-14 108,162,104 -128,449 4.86 2,227,103,554 3,347,617,119 30.95 2013-01-10
3169 2013-01-11 108,290,553 -41,464 4.86 2,227,103,554 3,346,178,088 30.90 2013-01-09
3170 2013-01-10 108,332,017 66,306 4.86 2,227,103,554 3,293,293,317 30.40 2013-01-08
3171 2013-01-09 108,265,711 28,593 4.86 2,227,103,554 3,291,277,614 30.40 2013-01-07
3172 2013-01-08 108,237,118 38,276 4.86 2,227,103,554 3,301,232,099 30.50 2013-01-04
3173 2013-01-07 108,198,842 57,340 4.86 2,227,103,554 3,300,064,681 30.50 2013-01-03
3174 2013-01-04 108,141,502 57,582 4.86 2,227,103,554 3,271,280,436 30.25 2013-01-02
3175 2013-01-03 108,083,920 174,200 4.85 2,227,103,554 3,210,092,424 29.70 2012-12-28
3176 2013-01-02 107,909,720 -21,689 4.85 2,227,103,554 3,188,732,226 29.55 2012-12-27
3177 2012-12-28 107,931,409 57,671 4.85 2,226,883,554 3,173,183,425 29.40 2012-12-21
3178 2012-12-27 107,873,738 -13,598 4.84 2,226,883,554 3,166,094,210 29.35 2012-12-20
3179 2012-12-21 107,887,336 2,284 4.84 2,226,883,554 3,177,282,045 29.45 2012-12-19
3180 2012-12-20 107,885,052 -25,000 4.84 2,226,883,554 3,177,214,781 29.45 2012-12-18
3181 2012-12-19 107,910,052 7,731 4.85 2,226,883,554 3,177,951,031 29.45 2012-12-17
3182 2012-12-18 107,902,321 90,732 4.85 2,226,883,554 3,183,118,470 29.50 2012-12-14
3183 2012-12-17 107,811,589 20,373 4.84 2,226,883,554 3,202,004,193 29.70 2012-12-13
3184 2012-12-14 107,791,216 25,098 4.84 2,226,883,554 3,222,957,358 29.90 2012-12-12
3185 2012-12-13 107,766,118 20,581 4.84 2,226,883,554 3,179,100,481 29.50 2012-12-11
3186 2012-12-12 107,745,537 21,609 4.84 2,226,883,554 3,205,429,726 29.75 2012-12-10
3187 2012-12-11 107,723,928 41,753 5.09 2,115,150,954 3,226,331,644 29.95 2012-12-07
3188 2012-12-10 107,682,175 -13,368 5.09 2,115,150,954 3,252,001,685 30.20 2012-12-06
3189 2012-12-07 107,695,543 -142,652 5.09 2,115,150,954 3,268,559,730 30.35 2012-12-05
3190 2012-12-06 107,838,195 2,000 5.10 2,115,150,954 3,202,794,392 29.70 2012-12-04
3191 2012-12-05 107,836,195 -145,109 5.10 2,115,150,954 3,213,518,611 29.80 2012-12-03
3192 2012-12-04 107,981,304 40,241 5.11 2,115,150,954 3,228,640,990 29.90 2012-11-30
3193 2012-12-03 107,941,063 -22,867 5.10 2,115,150,954 3,189,658,412 29.55 2012-11-29
3194 2012-11-30 107,963,930 -1,900 5.10 2,115,150,954 3,163,343,149 29.30 2012-11-28
3195 2012-11-29 107,965,830 -20,180 5.10 2,115,140,954 3,179,593,694 29.45 2012-11-27
3196 2012-11-28 107,986,010 -46,680 5.11 2,115,140,954 3,201,785,197 29.65 2012-11-26
3197 2012-11-27 108,032,690 -44,280 5.11 2,115,140,954 3,192,365,990 29.55 2012-11-23
3198 2012-11-26 108,076,970 -34,800 5.11 2,115,140,954 3,172,059,070 29.35 2012-11-22
3199 2012-11-23 108,111,770 -1,400 5.11 2,115,140,954 3,140,646,919 29.05 2012-11-21
3200 2012-11-22 108,113,170 -7,360 5.11 2,115,140,954 3,119,064,955 28.85 2012-11-20
3201 2012-11-21 108,120,530 164,600 5.11 2,115,140,954 3,103,059,211 28.70 2012-11-19
3202 2012-11-20 107,955,930 -4,051 5.10 2,115,140,954 3,082,141,802 28.55 2012-11-16
3203 2012-11-19 107,959,981 -46,104 5.10 2,115,140,954 3,087,655,457 28.60 2012-11-15
3204 2012-11-16 108,006,085 11,400 5.11 2,115,140,954 3,088,974,031 28.60 2012-11-14
3205 2012-11-15 107,994,685 24,600 5.11 2,115,140,954 3,077,848,523 28.50 2012-11-13
3206 2012-11-14 107,970,085 29,819 5.10 2,115,140,954 3,087,944,431 28.60 2012-11-12
3207 2012-11-13 107,940,266 55,592 5.10 2,115,140,954 3,087,091,608 28.60 2012-11-09
3208 2012-11-12 107,884,674 -34,212 5.10 2,115,140,954 3,150,232,481 29.20 2012-11-08
3209 2012-11-09 107,918,886 -22,131 5.10 2,115,140,954 3,199,794,970 29.65 2012-11-07
3210 2012-11-08 107,941,017 -48,139 5.10 2,115,140,954 3,189,657,052 29.55 2012-11-06
3211 2012-11-07 107,989,156 78,080 5.11 2,115,140,954 3,180,280,644 29.45 2012-11-05
3212 2012-11-06 107,911,076 -47,069 5.10 2,115,140,954 3,156,398,973 29.25 2012-11-02
3213 2012-11-05 107,958,145 178,445 5.10 2,115,140,954 3,087,602,947 28.60 2012-11-01
3214 2012-11-02 107,779,700 242,364 5.10 2,115,140,954 3,098,666,375 28.75 2012-10-31
3215 2012-11-01 107,537,336 -484,343 5.08 2,115,140,954 3,080,944,676 28.65 2012-10-30
3216 2012-10-31 108,021,679 -91,120 5.11 2,115,140,954 3,132,628,691 29.00 2012-10-29
3217 2012-10-30 108,112,799 -94,366 5.11 2,115,140,954 3,156,893,731 29.20 2012-10-26
3218 2012-10-29 108,207,165 9,651 5.12 2,115,140,954 3,148,828,502 29.10 2012-10-25
3219 2012-10-26 108,197,514 -16,205 5.12 2,115,140,954 3,159,367,409 29.20 2012-10-24
3220 2012-10-25 108,213,719 -55,098 5.12 2,115,140,954 3,138,197,851 29.00 2012-10-22
3221 2012-10-24 108,268,817 6,129 5.12 2,115,140,954 3,134,382,252 28.95 2012-10-19
3222 2012-10-22 108,262,688 -19,753 5.12 2,115,140,954 3,150,444,221 29.10 2012-10-18
3223 2012-10-19 108,282,441 -19,360 5.12 2,115,140,954 3,151,019,033 29.10 2012-10-17
3224 2012-10-18 108,301,801 90,040 5.12 2,115,140,954 3,113,676,779 28.75 2012-10-16
3225 2012-10-17 108,211,761 103,400 5.12 2,115,140,954 3,121,909,305 28.85 2012-10-15
3226 2012-10-16 108,108,361 603,860 5.11 2,115,140,954 3,129,737,051 28.95 2012-10-12
3227 2012-10-15 107,504,501 145,100 5.08 2,115,140,954 3,074,628,729 28.60 2012-10-11
3228 2012-10-12 107,359,401 124,760 5.08 2,115,140,954 3,091,950,749 28.80 2012-10-10
3229 2012-10-11 107,234,641 7,700 5.07 2,115,140,954 3,109,804,589 29.00 2012-10-09
3230 2012-10-10 107,226,941 2,600 5.07 2,115,140,954 3,114,942,636 29.05 2012-10-08
3231 2012-10-09 107,224,341 -24,427 5.07 2,115,140,954 3,141,673,191 29.30 2012-10-05
3232 2012-10-08 107,248,768 11,745 5.07 2,115,140,954 3,131,664,026 29.20 2012-10-04
3233 2012-10-05 107,237,023 -19,100 5.07 2,115,140,954 3,163,492,179 29.50 2012-10-03
3234 2012-10-04 107,256,123 -481,800 5.07 2,115,140,954 3,121,153,179 29.10 2012-09-28
3235 2012-10-03 107,737,923 -32,800 5.09 2,115,140,954 3,145,947,352 29.20 2012-09-27
3236 2012-09-28 107,770,723 -16,156 5.10 2,115,140,954 3,125,350,967 29.00 2012-09-26
3237 2012-09-27 107,786,879 -22,018 5.10 2,115,140,954 3,136,598,179 29.10 2012-09-25
3238 2012-09-26 107,808,897 10,000 5.10 2,115,140,954 3,126,458,013 29.00 2012-09-24
3239 2012-09-25 107,798,897 -37,165 5.10 2,115,140,954 3,153,117,737 29.25 2012-09-21
3240 2012-09-24 107,836,062 -17,800 5.10 2,115,140,954 3,148,813,010 29.20 2012-09-20
3241 2012-09-21 107,853,862 -31,582 5.10 2,115,140,954 3,165,510,850 29.35 2012-09-19
3242 2012-09-20 107,885,444 -43,651 5.10 2,115,140,954 3,161,043,509 29.30 2012-09-18
3243 2012-09-19 107,929,095 -74,319 5.10 2,115,140,954 3,129,943,755 29.00 2012-09-17
3244 2012-09-18 108,003,414 -38,891 5.11 2,115,140,954 3,121,298,665 28.90 2012-09-14
3245 2012-09-17 108,042,305 12,200 5.11 2,115,140,954 3,057,597,232 28.30 2012-09-13
3246 2012-09-14 108,030,105 53,057 5.11 2,115,140,954 3,057,251,972 28.30 2012-09-12
3247 2012-09-13 107,977,048 -2,400 5.14 2,100,268,854 3,012,559,639 27.90 2012-09-11
3248 2012-09-12 107,979,448 13,800 5.14 2,100,268,854 3,023,424,544 28.00 2012-09-10
3249 2012-09-11 107,965,648 283,246 5.14 2,100,268,854 3,012,241,579 27.90 2012-09-07
3250 2012-09-10 107,682,402 225,846 5.13 2,100,268,854 2,912,808,974 27.05 2012-09-06
3251 2012-09-07 107,456,556 48,200 5.12 2,100,268,854 2,938,936,807 27.35 2012-09-05
3252 2012-09-05 107,408,356 9,600 5.11 2,100,268,854 3,028,915,639 28.20 2012-09-03
3253 2012-09-04 107,398,756 -34,003 5.11 2,100,268,854 3,034,014,857 28.25 2012-08-31
3254 2012-09-03 107,432,759 19,600 5.12 2,100,268,854 3,024,232,166 28.15 2012-08-30
3255 2012-08-31 107,413,159 -1,840 5.11 2,100,268,854 3,050,533,716 28.40 2012-08-29
3256 2012-08-30 107,414,999 -4,200 5.11 2,100,108,854 3,055,956,722 28.45 2012-08-28
3257 2012-08-29 107,419,199 6,000 5.11 2,100,108,854 3,066,818,131 28.55 2012-08-27
3258 2012-08-28 107,413,199 6,400 5.11 2,100,108,854 3,055,905,512 28.45 2012-08-24
3259 2012-08-27 107,406,799 -64,000 5.11 2,100,108,854 3,125,537,851 29.10 2012-08-23
3260 2012-08-24 107,470,799 9,200 5.12 2,100,108,854 3,073,664,851 28.60 2012-08-22
3261 2012-08-23 107,461,599 -17,379 5.12 2,100,108,854 3,116,386,371 29.00 2012-08-21
3262 2012-08-22 107,478,978 -41,274 5.12 2,100,108,854 3,170,629,851 29.50 2012-08-20
3263 2012-08-21 107,520,252 -54,940 5.12 2,100,108,854 3,220,231,547 29.95 2012-08-17
3264 2012-08-20 107,575,192 -13,128 5.12 2,100,108,854 3,135,816,847 29.15 2012-08-16
3265 2012-08-17 107,588,320 -79,613 5.12 2,100,108,854 3,136,199,528 29.15 2012-08-15
3266 2012-08-16 107,667,933 -85,198 5.13 2,100,108,854 3,165,437,230 29.40 2012-08-14
3267 2012-08-15 107,753,131 -54,273 5.13 2,100,108,854 3,081,739,547 28.60 2012-08-13
3268 2012-08-14 107,807,404 -33,994 5.13 2,100,108,854 3,088,682,125 28.65 2012-08-10
3269 2012-08-13 107,841,398 -145,356 5.14 2,100,108,854 3,105,832,262 28.80 2012-08-09
3270 2012-08-10 107,986,754 -85,142 5.14 2,100,108,854 3,034,427,787 28.10 2012-08-08
3271 2012-08-09 108,071,896 -194,900 5.15 2,100,108,854 3,031,416,683 28.05 2012-08-07
3272 2012-08-08 108,266,796 -129,327 5.16 2,100,108,854 2,971,923,550 27.45 2012-08-06
3273 2012-08-07 108,396,123 582,400 5.16 2,100,108,854 2,921,275,515 26.95 2012-08-03
3274 2012-08-06 107,813,723 20,000 5.13 2,100,108,854 2,954,096,010 27.40 2012-08-02
3275 2012-08-03 107,793,723 -37,613 5.13 2,100,108,854 2,931,989,266 27.20 2012-08-01
3276 2012-08-02 107,831,336 -29,600 5.13 2,100,108,854 2,916,837,639 27.05 2012-07-31
3277 2012-08-01 107,860,936 -59,200 5.14 2,100,108,854 2,912,245,272 27.00 2012-07-30
3278 2012-07-31 107,920,136 -56,400 5.14 2,100,108,854 2,859,883,604 26.50 2012-07-27
3279 2012-07-30 107,976,536 90,380 5.14 2,099,973,854 2,791,193,456 25.85 2012-07-26
3280 2012-07-27 107,886,156 242,044 5.14 2,099,973,854 2,805,040,056 26.00 2012-07-25
3281 2012-07-26 107,644,112 112,600 5.13 2,099,973,854 2,814,893,529 26.15 2012-07-24
3282 2012-07-25 107,531,512 47,800 5.12 2,099,973,854 2,849,585,068 26.50 2012-07-23
3283 2012-07-24 107,483,712 -20,600 5.12 2,099,973,854 2,928,931,152 27.25 2012-07-20
3284 2012-07-23 107,504,312 -34,200 5.12 2,099,973,854 2,902,616,424 27.00 2012-07-19
3285 2012-07-20 107,538,512 20,980 5.12 2,099,973,854 2,844,393,642 26.45 2012-07-18
3286 2012-07-19 107,517,532 -2,500 5.12 2,099,973,854 2,881,469,858 26.80 2012-07-17
3287 2012-07-18 107,520,032 44,400 5.12 2,099,973,854 2,806,272,835 26.10 2012-07-16
3288 2012-07-17 107,475,632 305,900 5.12 2,099,973,854 2,848,104,248 26.50 2012-07-13
3289 2012-07-16 107,169,732 30,200 5.10 2,099,973,854 2,823,922,438 26.35 2012-07-12
3290 2012-07-13 107,139,532 30,620 5.10 2,099,973,854 2,849,911,551 26.60 2012-07-11
3291 2012-07-12 107,108,912 307,160 5.10 2,099,973,854 2,875,874,287 26.85 2012-07-10
3292 2012-07-11 106,801,752 34,400 5.09 2,099,973,854 2,878,307,216 26.95 2012-07-09
3293 2012-07-10 106,767,352 419,400 5.08 2,099,973,854 2,957,455,650 27.70 2012-07-06
3294 2012-07-09 106,347,952 233,200 5.06 2,099,973,854 3,052,186,222 28.70 2012-07-05
3295 2012-07-06 106,114,752 -6,900 5.05 2,099,973,854 2,960,601,581 27.90 2012-07-04
3296 2012-07-05 106,121,652 -74,400 5.05 2,099,973,854 3,013,854,917 28.40 2012-07-03
3297 2012-07-04 106,196,052 168,756 5.06 2,099,973,854 2,941,630,640 27.70 2012-06-29
3298 2012-07-03 106,027,296 -15,795 5.05 2,099,973,854 2,836,230,168 26.75 2012-06-28
3299 2012-06-29 106,043,091 54,310 5.05 2,099,973,854 2,868,465,612 27.05 2012-06-27
3300 2012-06-28 105,988,781 -42,080 5.05 2,099,973,854 2,824,601,014 26.65 2012-06-26
3301 2012-06-27 106,030,861 22,879 5.05 2,099,973,854 2,746,199,300 25.90 2012-06-25
3302 2012-06-26 106,007,982 33,000 5.05 2,099,973,854 2,745,606,734 25.90 2012-06-22
3303 2012-06-25 105,974,982 61,778 5.05 2,099,973,854 2,781,843,278 26.25 2012-06-21
3304 2012-06-22 105,913,204 -5,620 5.04 2,099,973,854 2,838,473,867 26.80 2012-06-20
3305 2012-06-21 105,918,824 -37,400 5.04 2,099,973,854 2,870,400,130 27.10 2012-06-19
3306 2012-06-20 105,956,224 -48,800 5.05 2,099,973,854 2,834,328,992 26.75 2012-06-18
3307 2012-06-19 106,005,024 -30,200 5.05 2,099,973,854 2,761,430,875 26.05 2012-06-15
3308 2012-06-18 106,035,224 38,800 5.05 2,099,973,854 2,687,992,928 25.35 2012-06-14
3309 2012-06-15 105,996,424 -19,198 5.05 2,099,973,854 2,729,407,918 25.75 2012-06-13
3310 2012-06-14 106,015,622 6,655 5.05 2,099,973,854 2,682,195,237 25.30 2012-06-12
3311 2012-06-13 106,008,967 66,100 5.05 2,099,973,854 2,692,627,762 25.40 2012-06-11
3312 2012-06-12 105,942,867 66,140 5.04 2,099,973,854 2,669,760,248 25.20 2012-06-08
3313 2012-06-11 105,876,727 24,000 5.04 2,099,973,854 2,742,207,229 25.90 2012-06-07
3314 2012-06-08 105,852,727 -50,400 5.04 2,099,973,854 2,720,415,084 25.70 2012-06-06
3315 2012-06-07 105,903,127 10,000 5.04 2,099,973,854 2,727,005,520 25.75 2012-06-05
3316 2012-06-06 105,893,127 5,994 5.04 2,099,973,854 2,732,042,677 25.80 2012-06-04
3317 2012-06-05 105,887,133 33,600 5.04 2,099,973,854 2,737,182,388 25.85 2012-06-01
3318 2012-06-04 105,853,533 16,563 5.04 2,099,973,854 2,746,899,181 25.95 2012-05-31
3319 2012-06-01 105,836,970 41,075 5.04 2,099,973,854 2,762,344,917 26.10 2012-05-30
3320 2012-05-31 105,795,895 -12,665 5.04 2,099,973,854 2,819,460,602 26.65 2012-05-29
3321 2012-05-30 105,808,560 -7,800 5.04 2,099,973,854 2,756,312,988 26.05 2012-05-28
3322 2012-05-29 105,816,360 22,800 5.04 2,099,973,854 2,782,970,268 26.30 2012-05-25
3323 2012-05-28 105,793,560 -354,400 5.04 2,099,973,854 2,792,949,984 26.40 2012-05-24
3324 2012-05-25 106,147,960 -401,200 5.05 2,099,973,854 2,834,150,532 26.70 2012-05-23
3325 2012-05-24 106,549,160 -496,700 5.07 2,099,973,854 2,892,809,694 27.15 2012-05-22
3326 2012-05-23 107,045,860 24,760 5.10 2,099,973,854 2,900,942,806 27.10 2012-05-21
3327 2012-05-22 107,021,100 -218,780 5.10 2,099,973,854 2,841,410,205 26.55 2012-05-18
3328 2012-05-21 107,239,880 40,600 5.11 2,099,973,854 2,847,218,814 26.55 2012-05-17
3329 2012-05-18 107,199,280 76,812 5.10 2,099,973,854 2,878,300,668 26.85 2012-05-16
3330 2012-05-17 107,122,468 1,514,800 5.10 2,099,973,854 3,047,634,215 28.45 2012-05-15
3331 2012-05-16 105,607,668 8,000 5.03 2,099,973,854 3,004,538,155 28.45 2012-05-14
3332 2012-05-15 105,599,668 12,600 5.03 2,099,973,854 3,025,430,488 28.65 2012-05-11
3333 2012-05-14 105,587,068 -20,052 5.03 2,099,973,854 3,051,466,265 28.90 2012-05-10
3334 2012-05-11 105,607,120 4,000 5.03 2,099,973,854 3,052,045,768 28.90 2012-05-09
3335 2012-05-10 105,603,120 -14,007 5.03 2,099,973,854 3,067,770,636 29.05 2012-05-08
3336 2012-05-09 105,617,127 -4,096 5.03 2,099,973,854 3,025,930,689 28.65 2012-05-07
3337 2012-05-08 105,621,223 9,900 5.03 2,099,973,854 3,063,015,467 29.00 2012-05-04
3338 2012-05-07 105,611,323 -44,200 5.03 2,099,973,854 3,099,692,330 29.35 2012-05-03
3339 2012-05-04 105,655,523 -51,120 5.03 2,099,973,854 3,090,424,048 29.25 2012-05-02
3340 2012-05-03 105,706,643 -13,625 5.03 2,099,973,854 3,060,207,315 28.95 2012-04-30
3341 2012-05-02 105,720,268 81,500 5.03 2,099,973,854 2,991,883,584 28.30 2012-04-27
3342 2012-04-30 105,638,768 800 5.03 2,099,973,854 3,031,832,642 28.70 2012-04-26
3343 2012-04-27 105,637,968 28,439 5.03 2,099,923,854 3,010,682,088 28.50 2012-04-25
3344 2012-04-26 105,609,529 -11,411 5.03 2,099,923,854 3,067,956,817 29.05 2012-04-24
3345 2012-04-25 105,620,940 90,166 5.03 2,099,923,854 3,047,164,119 28.85 2012-04-23
3346 2012-04-24 105,530,774 -49,758 5.03 2,099,923,854 3,086,775,140 29.25 2012-04-20
3347 2012-04-23 105,580,532 -36,320 5.03 2,099,923,854 3,104,067,641 29.40 2012-04-19
3348 2012-04-20 105,616,852 -10,993 5.03 2,099,923,854 3,089,292,921 29.25 2012-04-18
3349 2012-04-19 105,627,845 -18,000 5.03 2,099,923,854 3,052,644,721 28.90 2012-04-17
3350 2012-04-18 105,645,845 2,400 5.03 2,099,923,854 3,063,729,505 29.00 2012-04-16
3351 2012-04-17 105,643,445 -8,461 5.03 2,099,923,854 3,063,659,905 29.00 2012-04-13
3352 2012-04-16 105,651,906 5,400 5.03 2,099,923,854 3,037,492,298 28.75 2012-04-12
3353 2012-04-13 105,646,506 29,200 5.03 2,099,923,854 2,984,513,795 28.25 2012-04-11
3354 2012-04-12 105,617,306 60,772 5.03 2,099,923,854 3,015,374,086 28.55 2012-04-10
3355 2012-04-11 105,556,534 -7,892 5.03 2,099,923,854 3,066,417,313 29.05 2012-04-05
3356 2012-04-10 105,564,426 -44,990 5.03 2,099,923,854 3,103,594,124 29.40 2012-04-03
3357 2012-04-05 105,609,416 10,211 5.03 2,099,923,854 3,073,234,006 29.10 2012-04-02
3358 2012-04-03 105,599,205 -3,286 5.03 2,099,923,854 3,083,496,786 29.20 2012-03-30
3359 2012-04-02 105,602,491 -11,762 5.03 2,099,923,854 3,131,113,858 29.65 2012-03-29
3360 2012-03-30 105,614,253 -41,003 5.03 2,099,923,854 3,115,620,464 29.50 2012-03-28
3361 2012-03-29 105,655,256 23,800 5.03 2,099,923,854 3,085,133,475 29.20 2012-03-27
3362 2012-03-28 105,631,456 29,500 5.03 2,099,923,854 3,047,467,506 28.85 2012-03-26
3363 2012-03-27 105,601,956 126,897 5.03 2,099,923,854 3,036,056,235 28.75 2012-03-23
3364 2012-03-26 105,475,059 28,400 5.08 2,076,080,943 3,085,145,476 29.25 2012-03-22
3365 2012-03-23 105,446,659 2,600 5.08 2,076,080,943 3,079,042,443 29.20 2012-03-21
3366 2012-03-22 105,444,059 17,800 5.08 2,076,080,943 3,110,599,741 29.50 2012-03-20
3367 2012-03-21 105,426,259 10,000 5.08 2,076,080,943 3,146,973,831 29.85 2012-03-19
3368 2012-03-20 105,416,259 -10,749 5.08 2,076,080,943 3,183,571,022 30.20 2012-03-16
3369 2012-03-19 105,427,008 4,400 5.08 2,076,080,943 3,183,895,642 30.20 2012-03-15
3370 2012-03-16 105,422,608 11,257 5.08 2,076,080,943 3,199,576,153 30.35 2012-03-14
3371 2012-03-15 105,411,351 -163,244 5.08 2,076,080,943 3,220,316,773 30.55 2012-03-13
3372 2012-03-14 105,574,595 -2,000 5.09 2,076,080,943 3,214,746,418 30.45 2012-03-12
3373 2012-03-13 105,576,595 -16,795 5.09 2,076,080,943 3,220,086,148 30.50 2012-03-09
3374 2012-03-12 105,593,390 -22,200 5.09 2,076,080,943 3,220,598,395 30.50 2012-03-08
3375 2012-03-09 105,615,590 -12,600 5.09 2,076,080,943 3,210,713,936 30.40 2012-03-07
3376 2012-03-08 105,628,190 -13,842 5.09 2,076,080,943 3,221,659,795 30.50 2012-03-06
3377 2012-03-07 105,642,032 -13,000 5.09 2,076,080,943 3,243,210,382 30.70 2012-03-05
3378 2012-03-06 105,655,032 -129,762 5.09 2,076,080,943 3,264,740,489 30.90 2012-03-02
3379 2012-03-05 105,784,794 -63,031 5.10 2,076,080,943 3,247,593,176 30.70 2012-03-01
3380 2012-03-02 105,847,825 -88,500 5.10 2,076,080,943 3,307,744,531 31.25 2012-02-29
3381 2012-03-01 105,936,325 -131,400 5.10 2,076,080,943 3,278,729,259 30.95 2012-02-28
3382 2012-02-29 106,067,725 -31,800 5.11 2,076,080,943 3,219,155,454 30.35 2012-02-27
3383 2012-02-28 106,099,525 6,000 5.11 2,076,080,943 3,209,510,631 30.25 2012-02-24
3384 2012-02-27 106,093,525 60,200 5.11 2,076,080,943 3,193,415,103 30.10 2012-02-23
3385 2012-02-24 106,033,325 35,974 5.11 2,076,080,943 3,212,809,748 30.30 2012-02-22
3386 2012-02-23 105,997,351 2,577 5.11 2,076,080,943 3,222,319,470 30.40 2012-02-21
3387 2012-02-22 105,994,774 64,590 5.11 2,076,080,943 3,185,142,959 30.05 2012-02-20
3388 2012-02-21 105,930,184 19,342 5.10 2,076,080,943 3,204,388,066 30.25 2012-02-17
3389 2012-02-20 105,910,842 -141,438 5.10 2,076,080,943 3,230,280,681 30.50 2012-02-16
3390 2012-02-17 106,052,280 197,340 5.11 2,076,080,943 3,170,963,172 29.90 2012-02-15
3391 2012-02-16 105,854,940 111,500 5.10 2,076,080,943 3,149,184,465 29.75 2012-02-14
3392 2012-02-15 105,743,440 32,754 5.09 2,076,080,943 3,235,749,264 30.60 2012-02-13
3393 2012-02-14 105,710,686 6,140 5.09 2,076,080,943 3,203,033,786 30.30 2012-02-10
3394 2012-02-13 105,704,546 13,133 5.09 2,076,080,943 3,255,700,017 30.80 2012-02-09
3395 2012-02-10 105,691,413 -62,620 5.09 2,076,080,943 3,287,002,944 31.10 2012-02-08
3396 2012-02-09 105,754,033 7,800 5.09 2,076,080,943 3,273,087,321 30.95 2012-02-07
3397 2012-02-08 105,746,233 2,940 5.09 2,076,080,943 3,235,834,730 30.60 2012-02-06
3398 2012-02-07 105,743,293 -15,000 5.09 2,076,080,943 3,235,744,766 30.60 2012-02-03
3399 2012-02-06 105,758,293 116,100 5.09 2,076,080,943 3,209,764,193 30.35 2012-02-02
3400 2012-02-03 105,642,193 78,670 5.09 2,076,080,943 3,211,522,667 30.40 2012-02-01
3401 2012-02-02 105,563,523 20,137 5.08 2,076,080,943 3,341,085,503 31.65 2012-01-31
3402 2012-02-01 105,543,386 -49,162 5.08 2,076,080,943 3,340,448,167 31.65 2012-01-30
3403 2012-01-31 105,592,548 -49,617 5.09 2,076,080,943 3,384,241,163 32.05 2012-01-27
3404 2012-01-30 105,642,165 -258,318 5.09 2,076,080,943 3,417,524,038 32.35 2012-01-26
3405 2012-01-27 105,900,483 -397,766 5.10 2,076,080,943 3,282,914,973 31.00 2012-01-20
3406 2012-01-26 106,298,249 -185,314 5.12 2,076,080,943 3,210,207,120 30.20 2012-01-19
3407 2012-01-20 106,483,563 200 5.13 2,076,080,943 3,125,292,574 29.35 2012-01-18
3408 2012-01-19 106,483,363 24,483 5.13 2,076,080,943 3,130,610,872 29.40 2012-01-17
3409 2012-01-18 106,458,880 1,500 5.13 2,076,080,943 3,092,630,464 29.05 2012-01-16
3410 2012-01-17 106,457,380 -23,636 5.13 2,076,080,943 3,113,878,365 29.25 2012-01-13
3411 2012-01-16 106,481,016 -21,000 5.13 2,076,080,943 3,119,893,769 29.30 2012-01-12
3412 2012-01-13 106,502,016 -38,200 5.13 2,076,080,943 3,120,509,069 29.30 2012-01-11
3413 2012-01-12 106,540,216 22,600 5.13 2,076,080,943 3,089,666,264 29.00 2012-01-10
3414 2012-01-11 106,517,616 14,073 5.13 2,076,080,943 3,136,943,791 29.45 2012-01-09
3415 2012-01-10 106,503,543 26,000 5.13 2,076,080,943 3,008,725,090 28.25 2012-01-06
3416 2012-01-09 106,477,543 200 5.13 2,076,080,943 3,061,229,361 28.75 2012-01-05
3417 2012-01-06 106,477,343 -6,384 5.13 2,076,080,943 3,045,252,010 28.60 2012-01-04
3418 2012-01-05 106,483,727 -44,333 5.13 2,076,080,943 3,151,918,319 29.60 2012-01-03
3419 2012-01-04 106,528,060 -91,637 5.13 2,076,080,943 3,131,924,964 29.40 2011-12-30
3420 2012-01-03 106,619,697 -24,200 5.14 2,076,080,943 3,091,971,213 29.00 2011-12-29
3421 2011-12-30 106,643,897 -60,242 5.14 2,076,080,943 3,098,005,208 29.05 2011-12-28
3422 2011-12-29 106,704,139 -136,620 5.14 2,076,080,943 3,051,738,375 28.60 2011-12-23
3423 2011-12-28 106,840,759 -78,800 5.15 2,076,080,943 3,034,277,556 28.40 2011-12-22
3424 2011-12-23 106,919,559 -38,600 5.15 2,076,080,943 2,993,747,652 28.00 2011-12-21
3425 2011-12-22 106,958,159 -4,200 5.15 2,076,080,943 2,919,957,741 27.30 2011-12-20
3426 2011-12-21 106,962,359 9,739 5.15 2,076,080,943 2,887,983,693 27.00 2011-12-19
3427 2011-12-20 106,952,620 -400 5.15 2,076,080,943 2,898,416,002 27.10 2011-12-16
3428 2011-12-19 106,953,020 26,160 5.15 2,076,080,943 2,834,255,030 26.50 2011-12-15
3429 2011-12-16 106,926,860 32,000 5.15 2,076,080,943 2,919,103,278 27.30 2011-12-14
3430 2011-12-15 106,894,860 39,200 5.15 2,076,080,943 2,923,574,421 27.35 2011-12-13
3431 2011-12-14 106,855,660 22,000 5.15 2,076,080,943 2,991,958,480 28.00 2011-12-12
3432 2011-12-13 106,833,660 -8,803 5.15 2,076,080,943 3,002,025,846 28.10 2011-12-09
3433 2011-12-12 106,842,463 -43,500 5.15 2,076,080,943 3,061,036,565 28.65 2011-12-08
3434 2011-12-09 106,885,963 -172,618 5.15 2,076,080,943 3,105,037,225 29.05 2011-12-07
3435 2011-12-08 107,058,581 -10,432 5.16 2,076,080,943 2,976,228,552 27.80 2011-12-06
3436 2011-12-07 107,069,013 -40,032 5.16 2,076,080,943 3,040,759,969 28.40 2011-12-05
3437 2011-12-06 107,109,045 -111,400 5.16 2,076,080,943 3,004,408,712 28.05 2011-12-02
3438 2011-12-05 107,220,445 -101,444 5.16 2,076,080,943 2,970,006,327 27.70 2011-12-01
3439 2011-12-02 107,321,889 -15,400 5.17 2,076,080,943 2,785,003,020 25.95 2011-11-30
3440 2011-12-01 107,337,289 2,800 5.17 2,076,080,943 2,780,035,785 25.90 2011-11-29
3441 2011-11-30 107,334,489 -7,000 5.17 2,076,080,943 2,731,662,745 25.45 2011-11-28
3442 2011-11-29 107,341,489 19,200 5.17 2,076,080,943 2,705,005,523 25.20 2011-11-25
3443 2011-11-28 107,322,289 28,000 5.17 2,076,080,943 2,742,084,484 25.55 2011-11-24
3444 2011-11-25 107,294,289 49,158 5.17 2,076,080,943 2,676,992,511 24.95 2011-11-23
3445 2011-11-24 107,245,131 59,069 5.17 2,076,080,943 2,799,097,919 26.10 2011-11-22
3446 2011-11-23 107,186,062 -1,000 5.16 2,076,080,943 2,845,789,946 26.55 2011-11-21
3447 2011-11-22 107,187,062 53,000 5.16 2,076,080,943 2,845,816,496 26.55 2011-11-18
3448 2011-11-21 107,134,062 44,000 5.16 2,076,080,943 2,822,982,534 26.35 2011-11-17
3449 2011-11-18 107,090,062 119,176 5.16 2,076,080,943 2,875,368,165 26.85 2011-11-16
3450 2011-11-17 106,970,886 53,930 5.15 2,076,080,943 2,963,093,542 27.70 2011-11-15
3451 2011-11-16 106,916,956 -5,138 5.15 2,076,080,943 2,988,328,920 27.95 2011-11-14
3452 2011-11-15 106,922,094 49,294 5.15 2,076,080,943 2,924,319,271 27.35 2011-11-11
3453 2011-11-14 106,872,800 5,000 5.15 2,076,080,943 2,960,376,560 27.70 2011-11-10
3454 2011-11-11 106,867,800 -125,659 5.15 2,076,080,943 3,093,822,810 28.95 2011-11-09
3455 2011-11-10 106,993,459 -23,600 5.15 2,076,080,943 3,006,516,198 28.10 2011-11-08
3456 2011-11-09 107,017,059 -31,000 5.15 2,076,080,943 3,017,881,064 28.20 2011-11-07
3457 2011-11-08 107,048,059 41,860 5.16 2,076,000,943 2,986,640,846 27.90 2011-11-04
3458 2011-11-07 107,006,199 175,783 5.15 2,076,000,943 2,921,269,233 27.30 2011-11-03
3459 2011-11-04 106,830,416 60,000 5.15 2,076,000,943 3,082,057,502 28.85 2011-11-02
3460 2011-11-03 106,770,416 -13,900 5.14 2,076,000,943 3,101,680,585 29.05 2011-11-01
3461 2011-11-02 106,784,316 -1,830 5.14 2,076,000,943 3,075,388,301 28.80 2011-10-31
3462 2011-11-01 106,786,146 -102,460 5.14 2,076,000,943 3,080,780,312 28.85 2011-10-28
3463 2011-10-31 106,888,606 -135,340 5.15 2,076,000,943 3,163,902,738 29.60 2011-10-27
3464 2011-10-28 107,023,946 -43,755 5.16 2,076,000,943 3,034,128,869 28.35 2011-10-26
3465 2011-10-27 107,067,701 -95,452 5.16 2,076,000,943 2,992,542,243 27.95 2011-10-25
3466 2011-10-26 107,163,153 -89,634 5.16 2,076,000,943 2,898,763,289 27.05 2011-10-24
3467 2011-10-25 107,252,787 -36,800 5.17 2,076,000,943 2,751,033,987 25.65 2011-10-21
3468 2011-10-24 107,289,587 24,400 5.17 2,076,000,943 2,698,333,113 25.15 2011-10-20
3469 2011-10-21 107,265,187 36,780 5.17 2,076,000,943 2,756,715,306 25.70 2011-10-19
3470 2011-10-20 107,228,407 50,000 5.17 2,076,000,943 2,707,517,277 25.25 2011-10-18
3471 2011-10-19 107,178,407 -37,800 5.16 2,076,000,943 2,808,074,263 26.20 2011-10-17
3472 2011-10-18 107,216,207 7,200 5.16 2,076,000,943 2,728,652,468 25.45 2011-10-14
3473 2011-10-17 107,209,007 -36,900 5.16 2,076,000,943 2,792,794,632 26.05 2011-10-13
3474 2011-10-14 107,245,907 -200 5.17 2,076,000,943 2,691,872,266 25.10 2011-10-12
3475 2011-10-13 107,246,107 -4,700 5.17 2,076,000,943 2,707,964,202 25.25 2011-10-11
3476 2011-10-12 107,250,807 7,200 5.17 2,076,000,943 2,654,457,473 24.75 2011-10-10
3477 2011-10-11 107,243,607 -42,326 5.17 2,076,000,943 2,675,727,995 24.95 2011-10-07
3478 2011-10-10 107,285,933 -65,300 5.17 2,076,000,943 2,553,405,205 23.80 2011-10-06
3479 2011-10-07 107,351,233 -55,200 5.17 2,076,000,943 2,356,359,564 21.95 2011-10-04
3480 2011-10-06 107,406,433 75,000 5.17 2,076,000,943 2,400,533,778 22.35 2011-10-03
3481 2011-10-04 107,331,433 2,360 5.17 2,076,000,943 2,592,054,107 24.15 2011-09-30
3482 2011-10-03 107,329,073 94,570 5.17 2,076,000,943 2,731,524,908 25.45 2011-09-28
3483 2011-09-30 107,234,503 11,820 5.17 2,076,000,943 2,884,608,131 26.90 2011-09-27
3484 2011-09-28 107,222,683 -51,295 5.16 2,076,000,943 2,830,678,831 26.40 2011-09-26
3485 2011-09-27 107,273,978 -60,102 5.17 2,076,000,943 2,848,124,116 26.55 2011-09-23
3486 2011-09-26 107,334,080 30,321 5.17 2,076,000,943 2,903,386,864 27.05 2011-09-22
3487 2011-09-23 107,303,759 -27,800 5.17 2,076,000,943 3,047,426,756 28.40 2011-09-21
3488 2011-09-22 107,331,559 30,200 5.17 2,076,000,943 3,058,949,432 28.50 2011-09-20
3489 2011-09-21 107,301,359 -26,200 5.17 2,076,000,943 3,084,914,071 28.75 2011-09-19
3490 2011-09-20 107,327,559 -33,400 5.17 2,076,000,943 3,080,300,943 28.70 2011-09-16
3491 2011-09-19 107,360,959 53,493 5.17 2,076,000,943 3,011,474,900 28.05 2011-09-15
3492 2011-09-16 107,307,466 36,200 5.21 2,058,638,283 2,972,416,808 27.70 2011-09-14
3493 2011-09-15 107,271,266 10,282 5.21 2,058,638,283 3,041,140,391 28.35 2011-09-12
3494 2011-09-14 107,260,984 7,100 5.21 2,058,638,283 3,094,479,388 28.85 2011-09-09
3495 2011-09-12 107,253,884 27,000 5.21 2,058,638,283 3,099,637,248 28.90 2011-09-08
3496 2011-09-09 107,226,884 -16,400 5.21 2,058,638,283 3,136,386,357 29.25 2011-09-07
3497 2011-09-08 107,243,284 28,200 5.21 2,058,638,283 3,083,244,415 28.75 2011-09-06
3498 2011-09-07 107,215,084 27,800 5.21 2,058,638,283 3,119,958,944 29.10 2011-09-05
3499 2011-09-06 107,187,284 -42,200 5.21 2,058,638,283 3,183,462,335 29.70 2011-09-02
3500 2011-09-05 107,229,484 -66,744 5.21 2,058,638,283 3,227,607,468 30.10 2011-09-01
3501 2011-09-02 107,296,228 -126,280 5.21 2,058,638,283 3,293,994,200 30.70 2011-08-31
3502 2011-09-01 107,422,508 -39,732 5.22 2,058,638,283 3,185,077,362 29.65 2011-08-30
3503 2011-08-31 107,462,240 -90,755 5.22 2,058,638,283 3,159,389,856 29.40 2011-08-29
3504 2011-08-30 107,552,995 55,600 5.22 2,058,638,283 3,145,925,104 29.25 2011-08-26
3505 2011-08-29 107,497,395 -113,740 5.22 2,058,638,283 3,198,047,501 29.75 2011-08-25
3506 2011-08-26 107,611,135 -73,200 5.23 2,058,638,283 3,153,006,256 29.30 2011-08-24
3507 2011-08-25 107,684,335 -108,201 5.23 2,058,638,283 3,187,456,316 29.60 2011-08-23
3508 2011-08-24 107,792,536 -99,700 5.24 2,058,638,283 3,169,100,558 29.40 2011-08-22
3509 2011-08-23 107,892,236 -43,961 5.24 2,058,638,283 3,161,242,515 29.30 2011-08-19
3510 2011-08-22 107,936,197 62,960 5.24 2,058,638,283 3,200,308,241 29.65 2011-08-18
3511 2011-08-19 107,873,237 -124,000 5.24 2,058,638,283 3,220,016,124 29.85 2011-08-17
3512 2011-08-18 107,997,237 -41,131 5.25 2,058,638,283 3,099,520,702 28.70 2011-08-16
3513 2011-08-17 108,038,368 -705,184 5.25 2,058,638,283 3,035,878,141 28.10 2011-08-15
3514 2011-08-16 108,743,552 -106,539 5.28 2,058,638,283 3,055,693,811 28.10 2011-08-12
3515 2011-08-15 108,850,091 -25,426 5.29 2,058,638,283 3,069,572,566 28.20 2011-08-11
3516 2011-08-12 108,875,517 -47,993 5.29 2,058,638,283 3,113,839,786 28.60 2011-08-10
3517 2011-08-11 108,923,510 76,268 5.29 2,058,638,283 3,011,735,052 27.65 2011-08-09
3518 2011-08-10 108,847,242 91,680 5.29 2,058,638,283 3,096,704,035 28.45 2011-08-08
3519 2011-08-09 108,755,562 401,384 5.28 2,058,638,283 3,132,160,186 28.80 2011-08-05
3520 2011-08-08 108,354,178 168,800 5.26 2,058,638,283 3,245,207,631 29.95 2011-08-04
3521 2011-08-05 108,185,378 303,601 5.26 2,058,638,283 3,169,831,575 29.30 2011-08-03
3522 2011-08-04 107,881,777 51,800 5.24 2,058,638,283 3,252,635,577 30.15 2011-08-02
3523 2011-08-03 107,829,977 154,986 5.24 2,058,638,283 3,299,597,296 30.60 2011-08-01
3524 2011-08-02 107,674,991 12,700 5.23 2,058,638,283 3,241,017,229 30.10 2011-07-29
3525 2011-08-01 107,662,291 24,083 5.23 2,058,638,283 3,283,699,876 30.50 2011-07-28
3526 2011-07-29 107,638,208 144,761 5.23 2,058,638,283 3,261,437,702 30.30 2011-07-27
3527 2011-07-28 107,493,447 65,800 5.22 2,058,638,283 3,294,674,151 30.65 2011-07-26
3528 2011-07-27 107,427,647 81,781 5.22 2,058,638,283 3,287,285,998 30.60 2011-07-25
3529 2011-07-26 107,345,866 32,000 5.21 2,058,638,283 3,279,416,206 30.55 2011-07-22
3530 2011-07-25 107,313,866 55,221 5.21 2,058,638,283 3,219,415,980 30.00 2011-07-21
3531 2011-07-22 107,258,645 47,270 5.21 2,058,638,283 3,228,485,215 30.10 2011-07-20
3532 2011-07-21 107,211,375 60,980 5.21 2,058,638,283 3,237,783,525 30.20 2011-07-19
3533 2011-07-20 107,150,395 94,273 5.20 2,058,638,283 3,252,014,488 30.35 2011-07-18
3534 2011-07-19 107,056,122 45,127 5.20 2,058,638,283 3,318,739,782 31.00 2011-07-15
3535 2011-07-18 107,010,995 -86,590 5.20 2,058,638,283 3,322,691,395 31.05 2011-07-14
3536 2011-07-15 107,097,585 173,800 5.20 2,058,638,283 3,320,025,135 31.00 2011-07-13
3537 2011-07-14 106,923,785 107,600 5.19 2,058,638,283 3,298,598,767 30.85 2011-07-12
3538 2011-07-13 106,816,185 15,495 5.19 2,058,638,283 3,391,413,874 31.75 2011-07-11
3539 2011-07-12 106,800,690 -11,000 5.19 2,058,638,283 3,444,322,253 32.25 2011-07-08
3540 2011-07-11 106,811,690 -1,000 5.19 2,058,638,283 3,407,292,911 31.90 2011-07-07
3541 2011-07-08 106,812,690 3,000 5.19 2,058,638,283 3,423,346,715 32.05 2011-07-06
3542 2011-07-07 106,809,690 -21,440 5.19 2,058,638,283 3,444,612,503 32.25 2011-07-05
3543 2011-07-06 106,831,130 7,163 5.19 2,058,638,283 3,429,279,273 32.10 2011-07-04
3544 2011-07-05 106,823,967 49,000 5.19 2,058,638,283 3,413,025,746 31.95 2011-06-30
3545 2011-07-04 106,774,967 7,200 5.19 2,058,638,283 3,395,443,951 31.80 2011-06-29
3546 2011-06-30 106,767,767 15,600 5.19 2,058,638,283 3,411,230,156 31.95 2011-06-28
3547 2011-06-29 106,752,167 -4,000 5.19 2,058,638,283 3,405,394,127 31.90 2011-06-27
3548 2011-06-28 106,756,167 -11,584 5.19 2,058,638,283 3,458,899,811 32.40 2011-06-24
3549 2011-06-27 106,767,751 -918 5.19 2,058,638,283 3,405,891,257 31.90 2011-06-23
3550 2011-06-24 106,768,669 48,340 5.19 2,058,638,283 3,395,243,674 31.80 2011-06-22
3551 2011-06-23 106,720,329 -12,310 5.18 2,058,638,283 3,431,058,577 32.15 2011-06-21
3552 2011-06-22 106,732,639 -49,766 5.18 2,058,638,283 3,415,444,448 32.00 2011-06-20
3553 2011-06-20 106,782,405 -13,740 5.19 2,058,538,283 3,443,732,561 32.25 2011-06-16
3554 2011-06-17 106,796,145 -59,600 5.19 2,058,538,283 3,476,214,520 32.55 2011-06-15
3555 2011-06-16 106,855,745 -32,400 5.19 2,058,538,283 3,451,440,564 32.30 2011-06-14
3556 2011-06-15 106,888,145 44,146 5.19 2,058,538,283 3,431,109,455 32.10 2011-06-13
3557 2011-06-14 106,843,999 -10,000 5.19 2,058,538,283 3,429,692,368 32.10 2011-06-10
3558 2011-06-13 106,853,999 6,239 5.19 2,058,538,283 3,462,069,568 32.40 2011-06-09
3559 2011-06-10 106,847,760 13,157 5.19 2,058,538,283 3,467,209,812 32.45 2011-06-08
3560 2011-06-09 106,834,603 10,243 5.19 2,058,538,283 3,514,858,439 32.90 2011-06-07
3561 2011-06-08 106,824,360 80,400 5.19 2,058,538,283 3,509,180,226 32.85 2011-06-03
3562 2011-06-07 106,743,960 -103,576 5.19 2,058,538,283 3,554,573,868 33.30 2011-06-02
3563 2011-06-03 106,847,536 -177,494 5.19 2,058,538,283 3,622,131,470 33.90 2011-06-01
3564 2011-06-02 107,025,030 -409,123 5.20 2,058,538,283 3,644,202,272 34.05 2011-05-31
3565 2011-06-01 107,434,153 -86,403 5.22 2,058,538,283 3,561,442,172 33.15 2011-05-30
3566 2011-05-31 107,520,556 -111,402 5.22 2,058,538,283 3,542,802,320 32.95 2011-05-27
3567 2011-05-30 107,631,958 -235,200 5.23 2,058,538,283 3,530,328,222 32.80 2011-05-26
3568 2011-05-27 107,867,158 886,498 5.24 2,058,538,283 3,457,142,414 32.05 2011-05-25
3569 2011-05-26 106,980,660 -102,216 5.20 2,058,538,283 3,391,286,922 31.70 2011-05-24
3570 2011-05-25 107,082,876 174,000 5.20 2,058,538,283 3,346,339,875 31.25 2011-05-23
3571 2011-05-24 106,908,876 -38,000 5.19 2,058,538,283 3,421,084,032 32.00 2011-05-20
3572 2011-05-23 106,946,876 -20,800 5.20 2,058,538,283 3,443,689,407 32.20 2011-05-19
3573 2011-05-20 106,967,676 -99,839 5.20 2,058,538,283 3,433,662,400 32.10 2011-05-18
3574 2011-05-19 107,067,515 31,000 5.20 2,058,538,283 3,361,919,971 31.40 2011-05-17
3575 2011-05-18 107,036,515 42,231 5.20 2,058,538,283 3,371,650,223 31.50 2011-05-16
3576 2011-05-17 106,994,284 -49,800 5.20 2,058,538,283 3,461,265,087 32.35 2011-05-13
3577 2011-05-16 107,044,084 26,653 5.20 2,058,538,283 3,361,184,238 31.40 2011-05-12
3578 2011-05-13 107,017,431 41,195 5.20 2,058,538,283 3,392,452,563 31.70 2011-05-11
3579 2011-05-12 106,976,236 43,100 5.20 2,058,538,283 3,375,100,246 31.55 2011-05-09
3580 2011-05-11 106,933,136 -1,920 5.19 2,058,538,283 3,373,740,441 31.55 2011-05-06
3581 2011-05-09 106,935,056 54,300 5.20 2,058,373,283 3,379,147,770 31.60 2011-05-05
3582 2011-05-06 106,880,756 308,240 5.19 2,058,373,283 3,340,023,625 31.25 2011-05-04
3583 2011-05-05 106,572,516 18,960 5.18 2,058,373,283 3,410,320,512 32.00 2011-05-03
3584 2011-05-04 106,553,556 137,299 5.18 2,058,373,283 3,420,369,148 32.10 2011-04-29
3585 2011-05-03 106,416,257 171,120 5.17 2,058,373,283 3,415,961,850 32.10 2011-04-28
3586 2011-04-29 106,245,137 -18,615 5.16 2,058,373,283 3,458,279,209 32.55 2011-04-27
3587 2011-04-28 106,263,752 -34,694 5.16 2,058,373,283 3,506,703,816 33.00 2011-04-26
3588 2011-04-27 106,298,446 -15,836 5.16 2,058,373,283 3,486,589,029 32.80 2011-04-21
3589 2011-04-26 106,314,282 72,988 5.16 2,058,373,283 3,460,529,879 32.55 2011-04-20
3590 2011-04-21 106,241,294 72,940 5.16 2,058,373,283 3,463,466,184 32.60 2011-04-19
3591 2011-04-20 106,168,354 77,248 5.16 2,058,373,283 3,503,555,682 33.00 2011-04-18
3592 2011-04-19 106,091,106 -9,100 5.19 2,045,032,334 3,495,701,943 32.95 2011-04-15
3593 2011-04-18 106,100,206 13,916 5.19 2,045,032,334 3,485,391,767 32.85 2011-04-14
3594 2011-04-15 106,086,290 -11,258 5.19 2,045,032,334 3,495,543,256 32.95 2011-04-13
3595 2011-04-14 106,097,548 87,020 5.19 2,045,032,334 3,485,304,452 32.85 2011-04-12
3596 2011-04-13 106,010,528 -58,012 5.18 2,045,012,334 3,561,953,741 33.60 2011-04-11
3597 2011-04-12 106,068,540 -105,417 5.19 2,045,012,334 3,585,116,652 33.80 2011-04-08
3598 2011-04-11 106,173,957 -34,048 5.19 2,045,012,334 3,588,679,747 33.80 2011-04-07
3599 2011-04-08 106,208,005 -18,000 5.19 2,045,012,334 3,584,520,169 33.75 2011-04-06
3600 2011-04-07 106,226,005 -206,374 5.19 2,045,012,334 3,590,438,969 33.80 2011-04-04
3601 2011-04-06 106,432,379 -48,598 5.20 2,045,012,334 3,501,625,269 32.90 2011-04-01
3602 2011-04-04 106,480,977 -143,273 5.21 2,045,012,334 3,519,196,290 33.05 2011-03-31
3603 2011-04-01 106,624,250 -355,260 5.21 2,045,012,334 3,529,262,675 33.10 2011-03-30
3604 2011-03-31 106,979,510 -1,860 5.23 2,045,012,334 3,471,485,100 32.45 2011-03-29
3605 2011-03-30 106,981,370 -92,660 5.23 2,045,012,334 3,460,847,320 32.35 2011-03-28
3606 2011-03-29 107,074,030 57,810 5.24 2,045,012,334 3,426,368,960 32.00 2011-03-25
3607 2011-03-28 107,016,220 189,600 5.23 2,045,012,334 3,456,623,906 32.30 2011-03-24
3608 2011-03-25 106,826,620 115,400 5.23 2,043,517,334 3,455,841,157 32.35 2011-03-23
3609 2011-03-24 106,711,220 340,851 5.23 2,041,992,334 3,452,107,967 32.35 2011-03-22
3610 2011-03-23 106,370,369 75,400 5.21 2,041,992,334 3,467,674,029 32.60 2011-03-21
3611 2011-03-22 106,294,969 -97,000 5.21 2,041,992,334 3,412,068,505 32.10 2011-03-18
3612 2011-03-21 106,391,969 95,193 5.21 2,041,992,334 3,436,460,599 32.30 2011-03-17
3613 2011-03-18 106,296,776 267,948 5.21 2,041,992,334 3,491,849,092 32.85 2011-03-16
3614 2011-03-17 106,028,828 198,300 5.19 2,041,992,334 3,498,951,324 33.00 2011-03-15
3615 2011-03-16 105,830,528 -9,400 5.18 2,041,992,334 3,571,780,320 33.75 2011-03-14
3616 2011-03-15 105,839,928 28,766 5.18 2,041,992,334 3,593,265,556 33.95 2011-03-11
3617 2011-03-14 105,811,162 90,499 5.18 2,041,992,334 3,650,485,089 34.50 2011-03-10
3618 2011-03-11 105,720,663 -128,939 5.18 2,041,992,334 3,663,220,973 34.65 2011-03-09
3619 2011-03-10 105,849,602 -154,177 5.18 2,041,992,334 3,641,226,309 34.40 2011-03-08
3620 2011-03-09 106,003,779 32,600 5.19 2,041,992,334 3,561,726,974 33.60 2011-03-07
3621 2011-03-08 105,971,179 -102,130 5.19 2,041,992,334 3,603,020,086 34.00 2011-03-04
3622 2011-03-07 106,073,309 -1,600 5.19 2,041,992,334 3,558,759,517 33.55 2011-03-03
3623 2011-03-04 106,074,909 -97,600 5.19 2,041,992,334 3,601,243,161 33.95 2011-03-02
3624 2011-03-03 106,172,509 -196,000 5.20 2,041,992,334 3,631,099,808 34.20 2011-03-01
3625 2011-03-02 106,368,509 -55,100 5.21 2,041,992,334 3,589,937,179 33.75 2011-02-28
3626 2011-03-01 106,423,609 -89,724 5.21 2,041,992,334 3,565,190,902 33.50 2011-02-25
3627 2011-02-28 106,513,333 -89,361 5.22 2,041,992,334 3,504,288,656 32.90 2011-02-24
3628 2011-02-25 106,602,694 24,800 5.22 2,041,992,334 3,496,568,363 32.80 2011-02-23
3629 2011-02-24 106,577,894 -119,901 5.22 2,041,992,334 3,479,768,239 32.65 2011-02-22
3630 2011-02-23 106,697,795 -43,219 5.23 2,041,992,334 3,505,022,566 32.85 2011-02-21
3631 2011-02-22 106,741,014 -165,061 5.23 2,041,992,334 3,506,442,310 32.85 2011-02-18
3632 2011-02-21 106,906,075 102,100 5.24 2,041,992,334 3,453,066,223 32.30 2011-02-17
3633 2011-02-18 106,803,975 462,600 5.23 2,041,992,334 3,439,087,995 32.20 2011-02-16
3634 2011-02-17 106,341,375 139,754 5.21 2,041,992,334 3,530,533,650 33.20 2011-02-15
3635 2011-02-16 106,201,621 256,480 5.20 2,041,992,334 3,525,893,817 33.20 2011-02-14
3636 2011-02-15 105,945,141 204,258 5.19 2,041,992,334 3,459,108,854 32.65 2011-02-11
3637 2011-02-14 105,740,883 142,200 5.18 2,041,992,334 3,452,439,830 32.65 2011-02-10
3638 2011-02-11 105,598,683 146,764 5.17 2,041,992,334 3,574,515,420 33.85 2011-02-09
3639 2011-02-10 105,451,919 62,462 5.16 2,041,992,334 3,627,546,014 34.40 2011-02-08
3640 2011-02-09 105,389,457 13,800 5.16 2,041,992,334 3,646,475,212 34.60 2011-02-07
3641 2011-02-08 105,375,657 -28,794 5.16 2,041,992,334 3,619,653,818 34.35 2011-02-01
3642 2011-02-07 105,404,451 76,600 5.16 2,041,992,334 3,562,670,444 33.80 2011-01-31
3643 2011-02-01 105,327,851 22,680 5.16 2,041,992,334 3,644,343,645 34.60 2011-01-28
3644 2011-01-31 105,305,171 -71,577 5.16 2,041,992,334 3,743,598,829 35.55 2011-01-27
3645 2011-01-28 105,376,748 -90,117 5.16 2,041,992,334 3,767,218,741 35.75 2011-01-26
3646 2011-01-27 105,466,865 -63,466 5.16 2,041,992,334 3,786,260,454 35.90 2011-01-25
3647 2011-01-26 105,530,331 -62,794 5.17 2,041,992,334 3,762,156,300 35.65 2011-01-24
3648 2011-01-25 105,593,125 -23,200 5.17 2,041,992,334 3,716,878,000 35.20 2011-01-21
3649 2011-01-24 105,616,325 -37,480 5.17 2,041,992,334 3,712,413,824 35.15 2011-01-20
3650 2011-01-21 105,653,805 -208,521 5.17 2,041,992,334 3,745,427,387 35.45 2011-01-19
3651 2011-01-20 105,862,326 2,947 5.18 2,041,992,334 3,689,302,061 34.85 2011-01-18
3652 2011-01-19 105,859,379 -45,972 5.18 2,041,992,334 3,699,785,296 34.95 2011-01-17
3653 2011-01-18 105,905,351 -338,047 5.19 2,041,992,334 3,722,573,088 35.15 2011-01-14
3654 2011-01-17 106,243,398 -5,694 5.20 2,041,992,334 3,660,085,061 34.45 2011-01-13
3655 2011-01-14 106,249,092 -83,600 5.20 2,041,992,334 3,660,281,219 34.45 2011-01-12
3656 2011-01-13 106,332,692 -190,851 5.21 2,041,992,334 3,689,744,412 34.70 2011-01-11
3657 2011-01-12 106,523,543 -410 5.22 2,041,992,334 3,632,452,816 34.10 2011-01-10
3658 2011-01-11 106,523,953 -129,513 5.22 2,041,992,334 3,637,792,995 34.15 2011-01-07
3659 2011-01-10 106,653,466 -10,810 5.22 2,041,992,334 3,604,887,151 33.80 2011-01-06
3660 2011-01-07 106,664,276 13,180 5.22 2,041,992,334 3,573,253,246 33.50 2011-01-05
3661 2011-01-06 106,651,096 10,680 5.22 2,041,992,334 3,572,811,716 33.50 2011-01-04
3662 2011-01-05 106,640,416 -43,540 5.22 2,041,992,334 3,572,453,936 33.50 2011-01-03
3663 2011-01-04 106,683,956 23,200 5.22 2,041,992,334 3,531,238,944 33.10 2010-12-30
3664 2011-01-03 106,660,756 -37,657 5.22 2,041,992,334 3,551,803,175 33.30 2010-12-29
3665 2010-12-30 106,698,413 24,532 5.23 2,041,992,334 3,473,033,343 32.55 2010-12-28
3666 2010-12-29 106,673,881 -8,362 5.22 2,041,992,334 3,520,238,073 33.00 2010-12-23
3667 2010-12-28 106,682,243 -57,200 5.22 2,041,992,334 3,563,186,916 33.40 2010-12-22
3668 2010-12-23 106,739,443 -51,816 5.23 2,041,992,334 3,527,738,591 33.05 2010-12-21
3669 2010-12-22 106,791,259 -101,380 5.23 2,041,992,334 3,444,018,103 32.25 2010-12-20
3670 2010-12-21 106,892,639 64,180 5.23 2,041,992,334 3,484,700,031 32.60 2010-12-17
3671 2010-12-20 106,828,459 20,000 5.23 2,041,992,334 3,455,900,649 32.35 2010-12-16
3672 2010-12-17 106,808,459 41,200 5.23 2,041,992,334 3,481,955,763 32.60 2010-12-15
3673 2010-12-16 106,767,259 -39,500 5.23 2,041,992,334 3,582,041,539 33.55 2010-12-14
3674 2010-12-15 106,806,759 -114,542 5.23 2,041,992,334 3,556,665,075 33.30 2010-12-13
3675 2010-12-14 106,921,301 16,780 5.24 2,041,992,334 3,501,672,608 32.75 2010-12-10
3676 2010-12-13 106,904,521 -31,040 5.24 2,041,992,334 3,495,777,837 32.70 2010-12-09
3677 2010-12-10 106,935,561 133,271 5.24 2,041,992,334 3,437,978,286 32.15 2010-12-08
3678 2010-12-09 106,802,290 -11,620 5.23 2,041,992,334 3,519,135,456 32.95 2010-12-07
3679 2010-12-08 106,813,910 118,600 5.23 2,041,992,334 3,476,792,771 32.55 2010-12-06
3680 2010-12-07 106,695,310 -2,132 5.23 2,041,992,334 3,504,940,934 32.85 2010-12-03
3681 2010-12-06 106,697,442 444,527 5.23 2,041,992,334 3,526,350,458 33.05 2010-12-02
3682 2010-12-03 106,252,915 122,000 5.20 2,041,992,334 3,501,033,549 32.95 2010-12-01
3683 2010-12-02 106,130,915 69,477 5.20 2,041,992,334 3,507,626,741 33.05 2010-11-30
3684 2010-12-01 106,061,438 51,067 5.19 2,041,992,334 3,505,330,526 33.05 2010-11-29
3685 2010-11-30 106,010,371 8,756 5.19 2,041,992,334 3,519,544,317 33.20 2010-11-26
3686 2010-11-29 106,001,615 52,000 5.19 2,041,992,334 3,551,054,103 33.50 2010-11-25
3687 2010-11-26 105,949,615 -72,252 5.19 2,041,992,334 3,575,799,506 33.75 2010-11-24
3688 2010-11-25 106,021,867 157,903 5.19 2,041,992,334 3,477,517,238 32.80 2010-11-23
3689 2010-11-24 105,863,964 -4,106 5.18 2,041,992,334 3,599,374,776 34.00 2010-11-22
3690 2010-11-23 105,868,070 -30,073 5.18 2,041,992,334 3,583,634,170 33.85 2010-11-19
3691 2010-11-22 105,898,143 37,262 5.19 2,041,992,334 3,584,652,141 33.85 2010-11-18
3692 2010-11-19 105,860,881 120,600 5.18 2,041,992,334 3,514,581,249 33.20 2010-11-17
3693 2010-11-18 105,740,281 -33,000 5.18 2,041,992,334 3,605,743,582 34.10 2010-11-16
3694 2010-11-17 105,773,281 -8,000 5.18 2,041,992,334 3,543,404,914 33.50 2010-11-15
3695 2010-11-16 105,781,281 162,960 5.18 2,041,992,334 3,527,805,721 33.35 2010-11-12
3696 2010-11-15 105,618,321 2,748 5.17 2,041,992,334 3,585,741,998 33.95 2010-11-11
3697 2010-11-12 105,615,573 14,128 5.17 2,041,992,334 3,617,333,375 34.25 2010-11-10
3698 2010-11-11 105,601,445 37,253 5.17 2,041,992,334 3,659,090,069 34.65 2010-11-09
3699 2010-11-10 105,564,192 47,607 5.17 2,041,992,334 3,684,190,301 34.90 2010-11-08
3700 2010-11-09 105,516,585 -144,615 5.17 2,041,992,334 3,687,804,646 34.95 2010-11-05
3701 2010-11-08 105,661,200 -92,951 5.17 2,041,952,334 3,634,745,280 34.40 2010-11-04
3702 2010-11-05 105,754,151 -29,809 5.18 2,041,952,334 3,595,641,134 34.00 2010-11-03
3703 2010-11-04 105,783,960 6,300 5.18 2,041,952,334 3,575,497,848 33.80 2010-11-02
3704 2010-11-03 105,777,660 -2,335 5.18 2,041,952,334 3,554,129,376 33.60 2010-11-01
3705 2010-11-02 105,779,995 -9,416 5.18 2,041,952,334 3,501,317,835 33.10 2010-10-29
3706 2010-11-01 105,789,411 24,406 5.18 2,041,952,334 3,469,892,681 32.80 2010-10-28
3707 2010-10-29 105,765,005 78,092 5.18 2,041,952,334 3,516,686,416 33.25 2010-10-27
3708 2010-10-28 105,686,913 -10,785 5.18 2,041,902,334 3,603,923,733 34.10 2010-10-26
3709 2010-10-27 105,697,698 -20,131 5.18 2,041,902,334 3,625,431,041 34.30 2010-10-25
3710 2010-10-26 105,717,829 30,358 5.18 2,041,902,334 3,626,121,535 34.30 2010-10-22
3711 2010-10-25 105,687,471 -30,522 5.18 2,041,902,334 3,635,649,002 34.40 2010-10-21
3712 2010-10-22 105,717,993 -350,437 5.18 2,041,882,334 3,715,987,454 35.15 2010-10-20
3713 2010-10-21 106,068,430 -136,141 5.19 2,041,882,334 3,691,181,364 34.80 2010-10-19
3714 2010-10-20 106,204,571 -138,455 5.20 2,041,822,334 3,632,196,328 34.20 2010-10-18
3715 2010-10-19 106,343,026 -48,440 5.21 2,041,822,334 3,610,345,733 33.95 2010-10-15
3716 2010-10-18 106,391,466 -45,204 5.21 2,041,822,334 3,606,670,697 33.90 2010-10-14
3717 2010-10-15 106,436,670 -235,384 5.21 2,041,812,334 3,576,272,112 33.60 2010-10-13
3718 2010-10-14 106,672,054 -117,680 5.22 2,041,812,334 3,525,511,385 33.05 2010-10-12
3719 2010-10-13 106,789,734 47,036 5.23 2,041,812,334 3,497,363,789 32.75 2010-10-11
3720 2010-10-12 106,742,698 -16,678 5.23 2,041,812,334 3,474,474,820 32.55 2010-10-08
3721 2010-10-11 106,759,376 -29,150 5.23 2,041,812,334 3,480,355,658 32.60 2010-10-07
3722 2010-10-08 106,788,526 -81,815 5.23 2,041,812,334 3,513,342,505 32.90 2010-10-06
3723 2010-10-07 106,870,341 -11,748 5.23 2,041,812,334 3,510,690,702 32.85 2010-10-05
3724 2010-10-06 106,882,089 -45,071 5.23 2,041,812,334 3,537,797,146 33.10 2010-10-04
3725 2010-10-05 106,927,160 -43,022 5.24 2,041,792,334 3,512,557,206 32.85 2010-09-30
3726 2010-10-04 106,970,182 -32,100 5.24 2,041,792,334 3,481,879,424 32.55 2010-09-29
3727 2010-09-30 107,002,282 -41,007 5.24 2,041,792,334 3,509,674,850 32.80 2010-09-28
3728 2010-09-29 107,043,289 -47,635 5.24 2,041,782,334 3,527,076,373 32.95 2010-09-27
3729 2010-09-28 107,090,924 -162,039 5.24 2,041,782,334 3,496,518,669 32.65 2010-09-24
3730 2010-09-27 107,252,963 -65,332 5.25 2,041,782,334 3,469,633,353 32.35 2010-09-22
3731 2010-09-24 107,318,295 29,687 5.28 2,033,727,650 3,466,380,929 32.30 2010-09-21
3732 2010-09-22 107,288,608 39,340 5.28 2,033,727,650 3,465,422,038 32.30 2010-09-20
3733 2010-09-21 107,249,268 -285,290 5.27 2,033,727,650 3,501,688,600 32.65 2010-09-17
3734 2010-09-20 107,534,558 -99,777 5.29 2,033,727,650 3,430,352,400 31.90 2010-09-16
3735 2010-09-17 107,634,335 -78,260 5.29 2,033,727,650 3,444,298,720 32.00 2010-09-15
3736 2010-09-16 107,712,595 -159,606 5.30 2,033,727,650 3,446,803,040 32.00 2010-09-14
3737 2010-09-15 107,872,201 -318,487 5.30 2,033,727,650 3,451,910,432 32.00 2010-09-13
3738 2010-09-14 108,190,688 -4,569 5.32 2,033,727,650 3,386,368,534 31.30 2010-09-10
3739 2010-09-13 108,195,257 -55,200 5.32 2,033,727,650 3,381,101,781 31.25 2010-09-09
3740 2010-09-10 108,250,457 -6,480 5.32 2,033,727,650 3,339,526,598 30.85 2010-09-08
3741 2010-09-09 108,256,937 -161,653 5.32 2,033,727,650 3,415,506,362 31.55 2010-09-07
3742 2010-09-08 108,418,590 -132,764 5.33 2,033,727,650 3,377,239,079 31.15 2010-09-06
3743 2010-09-07 108,551,354 -215,656 5.34 2,033,727,650 3,348,809,271 30.85 2010-09-03
3744 2010-09-06 108,767,010 -88,745 5.35 2,033,727,650 3,273,887,001 30.10 2010-09-02
3745 2010-09-03 108,855,755 1,200 5.35 2,033,727,650 3,222,130,348 29.60 2010-09-01
3746 2010-09-02 108,854,555 55,656 5.35 2,033,727,650 3,183,995,734 29.25 2010-08-31
3747 2010-09-01 108,798,899 -12,649 5.35 2,033,727,650 3,242,207,190 29.80 2010-08-30
3748 2010-08-31 108,811,548 2,400 5.35 2,033,727,650 3,275,227,595 30.10 2010-08-27
3749 2010-08-30 108,809,148 26,000 5.35 2,033,707,650 3,286,036,270 30.20 2010-08-26
3750 2010-08-27 108,783,148 -11,262 5.35 2,031,707,650 3,296,129,384 30.30 2010-08-25
3751 2010-08-26 108,794,410 19,600 5.35 2,031,707,650 3,269,272,021 30.05 2010-08-24
3752 2010-08-25 108,774,810 48,361 5.35 2,031,707,650 3,252,366,819 29.90 2010-08-23
3753 2010-08-24 108,726,449 27,400 5.35 2,031,707,650 3,267,229,792 30.05 2010-08-20
3754 2010-08-23 108,699,049 7,920 5.35 2,031,707,650 3,282,711,280 30.20 2010-08-19
3755 2010-08-20 108,691,129 117,600 5.35 2,031,707,650 3,309,644,878 30.45 2010-08-18
3756 2010-08-19 108,573,529 -40,621 5.34 2,031,707,650 3,338,636,017 30.75 2010-08-17
3757 2010-08-18 108,614,150 -32,800 5.35 2,031,707,650 3,367,038,650 31.00 2010-08-16
3758 2010-08-17 108,646,950 200,211 5.35 2,031,707,650 3,302,867,280 30.40 2010-08-13
3759 2010-08-16 108,446,739 27,584 5.34 2,031,707,650 3,416,072,279 31.50 2010-08-12
3760 2010-08-13 108,419,155 61,887 5.34 2,031,707,650 3,328,468,059 30.70 2010-08-11
3761 2010-08-12 108,357,268 16,847 5.33 2,031,707,650 3,353,657,445 30.95 2010-08-10
3762 2010-08-11 108,340,421 85,686 5.33 2,031,707,650 3,385,638,156 31.25 2010-08-09
3763 2010-08-10 108,254,735 -184,194 5.33 2,031,707,650 3,420,849,626 31.60 2010-08-06
3764 2010-08-09 108,438,929 2,800 5.34 2,031,707,650 3,318,231,227 30.60 2010-08-05
3765 2010-08-06 108,436,129 -54,100 5.34 2,031,707,650 3,356,098,193 30.95 2010-08-04
3766 2010-08-05 108,490,229 6,320 5.34 2,031,707,650 3,325,225,519 30.65 2010-08-03
3767 2010-08-04 108,483,909 -71,901 5.34 2,031,707,650 3,363,001,179 31.00 2010-08-02
3768 2010-08-03 108,555,810 -88,031 5.34 2,031,707,650 3,310,952,205 30.50 2010-07-30
3769 2010-08-02 108,643,841 -512,935 5.35 2,031,707,650 3,357,094,687 30.90 2010-07-29
3770 2010-07-30 109,156,776 -126,616 5.37 2,031,707,650 3,220,124,892 29.50 2010-07-28
3771 2010-07-29 109,283,392 -459,250 5.38 2,031,707,650 3,240,252,573 29.65 2010-07-27
3772 2010-07-28 109,742,642 -55,430 5.40 2,031,707,650 3,193,510,882 29.10 2010-07-26
3773 2010-07-27 109,798,072 -191,540 5.40 2,031,707,650 3,184,144,088 29.00 2010-07-23
3774 2010-07-26 109,989,612 -53,935 5.41 2,031,707,650 3,151,202,384 28.65 2010-07-22
3775 2010-07-23 110,043,547 -21,033 5.42 2,031,707,650 3,141,743,267 28.55 2010-07-21
3776 2010-07-22 110,064,580 -53,352 5.42 2,031,707,650 3,131,337,301 28.45 2010-07-20
3777 2010-07-21 110,117,932 -88,241 5.42 2,031,707,650 3,094,313,889 28.10 2010-07-19
3778 2010-07-20 110,206,173 5,983 5.42 2,031,707,650 3,157,406,856 28.65 2010-07-16
3779 2010-07-19 110,200,190 -75,955 5.42 2,031,707,650 3,190,295,501 28.95 2010-07-15
3780 2010-07-16 110,276,145 -1,420 5.43 2,031,707,650 3,186,980,591 28.90 2010-07-14
3781 2010-07-15 110,277,565 30,167 5.43 2,031,707,650 3,153,938,359 28.60 2010-07-13
3782 2010-07-14 110,247,398 111,500 5.43 2,031,707,650 3,142,050,843 28.50 2010-07-12
3783 2010-07-13 110,135,898 -41,000 5.42 2,031,707,650 3,116,845,913 28.30 2010-07-09
3784 2010-07-12 110,176,898 23,841 5.42 2,031,707,650 3,073,935,454 27.90 2010-07-08
3785 2010-07-09 110,153,057 58,400 5.42 2,031,707,650 3,051,239,679 27.70 2010-07-07
3786 2010-07-08 110,094,657 17,200 5.42 2,031,707,650 3,110,174,060 28.25 2010-07-06
3787 2010-07-07 110,077,457 -44,706 5.42 2,031,707,650 3,131,703,652 28.45 2010-07-05
3788 2010-07-06 110,122,163 -51,400 5.42 2,031,707,650 3,121,963,321 28.35 2010-07-02
3789 2010-07-05 110,173,563 18,800 5.42 2,031,707,650 3,123,420,511 28.35 2010-06-30
3790 2010-07-02 110,154,763 14,699 5.42 2,031,707,650 3,128,395,269 28.40 2010-06-29
3791 2010-06-30 110,140,064 9,600 5.42 2,031,707,650 3,183,047,850 28.90 2010-06-28
3792 2010-06-29 110,130,464 -40,920 5.42 2,031,707,650 3,177,263,886 28.85 2010-06-25
3793 2010-06-28 110,171,384 21,510 5.42 2,031,707,650 3,205,987,274 29.10 2010-06-24
3794 2010-06-25 110,149,874 -90,397 5.42 2,031,707,650 3,243,913,789 29.45 2010-06-23
3795 2010-06-24 110,240,271 -11,240 5.43 2,031,707,650 3,202,479,873 29.05 2010-06-22
3796 2010-06-23 110,251,511 -129,460 5.43 2,031,707,650 3,219,344,121 29.20 2010-06-21
3797 2010-06-22 110,380,971 -5,423 5.43 2,031,707,650 3,190,010,062 28.90 2010-06-18
3798 2010-06-21 110,386,394 -10,803 5.43 2,031,707,650 3,157,050,868 28.60 2010-06-17
3799 2010-06-18 110,397,197 -21,089 5.43 2,031,707,650 3,151,839,974 28.55 2010-06-15
3800 2010-06-17 110,418,286 -21,754 5.43 2,031,707,650 3,141,400,237 28.45 2010-06-14
3801 2010-06-15 110,440,040 -16,000 5.44 2,031,707,650 3,136,497,136 28.40 2010-06-11
3802 2010-06-14 110,456,040 -16,600 5.44 2,031,707,650 3,103,814,724 28.10 2010-06-10
3803 2010-06-11 110,472,640 -16,213 5.44 2,031,707,650 3,104,281,184 28.10 2010-06-09
3804 2010-06-10 110,488,853 -17,500 5.44 2,031,707,650 3,088,163,441 27.95 2010-06-08
3805 2010-06-09 110,506,353 -10,340 5.44 2,031,707,650 3,077,601,931 27.85 2010-06-07
3806 2010-06-08 110,516,693 -7,300 5.44 2,031,707,650 3,122,096,577 28.25 2010-06-04
3807 2010-06-07 110,523,993 -1,800 5.44 2,031,707,650 3,149,933,801 28.50 2010-06-03
3808 2010-06-04 110,525,793 -103,680 5.44 2,031,707,650 3,144,458,811 28.45 2010-06-02
3809 2010-06-03 110,629,473 -83,659 5.45 2,031,707,650 3,147,408,507 28.45 2010-06-01
3810 2010-06-02 110,713,132 -69,583 5.45 2,031,707,650 3,138,717,292 28.35 2010-05-31
3811 2010-06-01 110,782,715 -79,240 5.45 2,031,707,650 3,090,837,749 27.90 2010-05-28
3812 2010-05-31 110,861,955 -84,840 5.46 2,031,707,650 3,048,703,763 27.50 2010-05-27
3813 2010-05-28 110,946,795 -14,095 5.46 2,031,707,650 2,990,016,125 26.95 2010-05-26
3814 2010-05-27 110,960,890 -28,000 5.46 2,031,707,650 2,973,751,852 26.80 2010-05-25
3815 2010-05-26 110,988,890 2,242 5.46 2,031,707,650 3,013,348,364 27.15 2010-05-24
3816 2010-05-25 110,986,648 -106,966 5.46 2,031,707,650 3,018,836,826 27.20 2010-05-20
3817 2010-05-24 111,093,614 -70,602 5.47 2,031,707,650 3,010,636,939 27.10 2010-05-19
3818 2010-05-20 111,164,216 -16,200 5.47 2,031,707,650 3,029,224,886 27.25 2010-05-18
3819 2010-05-19 111,180,416 -74,014 5.47 2,031,707,650 2,996,312,211 26.95 2010-05-17
3820 2010-05-18 111,254,430 -25,400 5.48 2,031,707,650 3,031,683,218 27.25 2010-05-14
3821 2010-05-17 111,279,830 -27,800 5.48 2,031,707,650 3,049,067,342 27.40 2010-05-13
3822 2010-05-14 111,307,630 -26,400 5.48 2,031,700,650 3,010,871,392 27.05 2010-05-12
3823 2010-05-13 111,334,030 76,800 5.48 2,031,700,650 3,000,452,109 26.95 2010-05-11
3824 2010-05-12 111,257,230 23,800 5.48 2,031,700,650 3,048,448,102 27.40 2010-05-10
3825 2010-05-11 111,233,430 35,342 5.47 2,031,700,650 3,014,425,953 27.10 2010-05-07
3826 2010-05-10 111,198,088 -18,102 5.47 2,031,700,650 3,041,267,707 27.35 2010-05-06
3827 2010-05-07 111,216,190 800 5.47 2,031,640,150 3,058,445,225 27.50 2010-05-05
3828 2010-05-06 111,215,390 28,700 5.47 2,031,521,150 3,097,348,612 27.85 2010-05-04
3829 2010-05-05 111,186,690 4,123 5.47 2,031,488,150 3,124,345,989 28.10 2010-05-03
3830 2010-05-04 111,182,567 -22,477 5.47 2,031,413,650 3,129,789,261 28.15 2010-04-30
3831 2010-05-03 111,205,044 55,688 5.47 2,031,331,150 3,097,060,475 27.85 2010-04-29
3832 2010-04-30 111,149,356 -34,203 5.47 2,031,208,150 3,128,854,371 28.15 2010-04-28
3833 2010-04-29 111,183,559 20,198 5.47 2,031,170,150 3,168,731,432 28.50 2010-04-27
3834 2010-04-28 111,163,361 -35,047 5.47 2,031,117,150 3,212,621,133 28.90 2010-04-26
3835 2010-04-27 111,198,408 -9,591 5.47 2,031,023,150 3,180,274,469 28.60 2010-04-23
3836 2010-04-26 111,207,999 42,300 5.48 2,030,956,150 3,208,350,771 28.85 2010-04-22
3837 2010-04-23 111,165,699 38,210 5.47 2,030,824,150 3,240,480,126 29.15 2010-04-21
3838 2010-04-22 111,127,489 -21,969 5.50 2,020,199,587 3,239,366,304 29.15 2010-04-20
3839 2010-04-21 111,149,458 -235,000 5.50 2,020,199,587 3,206,661,863 28.85 2010-04-19
3840 2010-04-20 111,384,458 38,000 5.51 2,020,199,587 3,213,441,613 28.85 2010-04-16
3841 2010-04-19 111,346,458 101,245 5.51 2,020,105,587 3,240,181,928 29.10 2010-04-15
3842 2010-04-16 111,245,213 11,262 5.51 2,020,083,587 3,259,484,741 29.30 2010-04-14
3843 2010-04-15 111,233,951 -113,800 5.51 2,020,030,587 3,275,839,857 29.45 2010-04-13
3844 2010-04-14 111,347,751 -93,589 5.51 2,019,974,587 3,268,056,492 29.35 2010-04-12
3845 2010-04-13 111,441,340 -230,134 5.52 2,019,968,587 3,298,663,664 29.60 2010-04-09
3846 2010-04-12 111,671,474 -27,200 5.53 2,019,937,587 3,249,639,893 29.10 2010-04-08
3847 2010-04-09 111,698,674 -237,152 5.53 2,019,937,587 3,267,186,215 29.25 2010-04-07
3848 2010-04-08 111,935,826 -14,620 5.54 2,019,907,087 3,229,348,580 28.85 2010-04-01
3849 2010-04-07 111,950,446 32,000 5.54 2,019,901,587 3,201,782,756 28.60 2010-03-31
3850 2010-04-01 111,918,446 -205,843 5.54 2,019,869,587 3,245,634,934 29.00 2010-03-30
3851 2010-03-31 112,124,289 -143,420 5.55 2,019,842,587 3,223,573,309 28.75 2010-03-29
3852 2010-03-30 112,267,709 36,990 5.56 2,019,842,587 3,188,402,936 28.40 2010-03-26
3853 2010-03-29 112,230,719 320,069 5.56 2,019,842,587 3,215,410,099 28.65 2010-03-25
3854 2010-03-26 111,910,650 18,483 5.54 2,019,631,087 3,234,217,785 28.90 2010-03-24
3855 2010-03-25 111,892,167 128,178 5.54 2,018,502,087 3,228,089,018 28.85 2010-03-23
3856 2010-03-24 111,763,989 204,700 5.54 2,018,485,087 3,246,743,880 29.05 2010-03-22
3857 2010-03-23 111,559,289 -35,432 5.53 2,018,478,587 3,318,888,848 29.75 2010-03-19
3858 2010-03-22 111,594,721 1,437 5.53 2,018,418,087 3,292,044,270 29.50 2010-03-18
3859 2010-03-19 111,593,284 -132,100 5.53 2,017,296,087 3,280,842,550 29.40 2010-03-17
3860 2010-03-18 111,725,384 4,540 5.54 2,017,269,087 3,251,208,674 29.10 2010-03-16
3861 2010-03-17 111,720,844 71,091 5.54 2,017,153,087 3,239,904,476 29.00 2010-03-15
3862 2010-03-16 111,649,753 -71,700 5.54 2,016,913,087 3,249,007,812 29.10 2010-03-12
3863 2010-03-15 111,721,453 -29,200 5.54 2,016,913,087 3,262,266,428 29.20 2010-03-11
3864 2010-03-12 111,750,653 -12,940 5.54 2,016,913,087 3,240,768,937 29.00 2010-03-10
3865 2010-03-11 111,763,593 -71,033 5.54 2,016,913,087 3,246,732,377 29.05 2010-03-09
3866 2010-03-10 111,834,626 -10,240 5.54 2,016,880,087 3,259,979,348 29.15 2010-03-08
3867 2010-03-09 111,844,866 -6,400 5.55 2,016,825,087 3,193,170,924 28.55 2010-03-05
3868 2010-03-08 111,851,266 246 5.55 2,016,800,087 3,198,946,208 28.60 2010-03-04
3869 2010-03-05 111,851,020 -131,520 5.55 2,016,800,087 3,204,531,723 28.65 2010-03-03
3870 2010-03-04 111,982,540 -73,665 5.55 2,016,800,087 3,202,700,644 28.60 2010-03-02
3871 2010-03-03 112,056,205 -70,336 5.56 2,016,800,087 3,193,601,843 28.50 2010-03-01
3872 2010-03-02 112,126,541 -255,920 5.56 2,016,800,087 3,178,787,437 28.35 2010-02-26
3873 2010-03-01 112,382,461 44,434 5.57 2,016,800,087 3,124,232,416 27.80 2010-02-25
3874 2010-02-26 112,338,027 72,600 5.57 2,016,794,087 3,128,614,052 27.85 2010-02-24
3875 2010-02-25 112,265,427 -72,200 5.57 2,016,794,087 3,149,045,227 28.05 2010-02-23
3876 2010-02-24 112,337,627 -59,400 5.57 2,016,794,087 3,111,752,268 27.70 2010-02-22
3877 2010-02-23 112,397,027 48,000 5.57 2,016,766,087 3,051,579,283 27.15 2010-02-19
3878 2010-02-22 112,349,027 -2,800 5.57 2,016,766,087 3,106,450,597 27.65 2010-02-18
3879 2010-02-19 112,351,827 -65,300 5.57 2,016,733,087 3,112,145,608 27.70 2010-02-17
3880 2010-02-18 112,417,127 166,180 5.57 2,016,733,087 3,108,333,562 27.65 2010-02-12
3881 2010-02-17 112,250,947 -14,300 5.57 2,016,733,087 3,086,901,043 27.50 2010-02-11
3882 2010-02-12 112,265,247 271,200 5.57 2,016,733,087 2,997,482,095 26.70 2010-02-10
3883 2010-02-11 111,994,047 72,000 5.55 2,016,733,087 3,001,440,460 26.80 2010-02-09
3884 2010-02-10 111,922,047 18,000 5.55 2,016,733,087 2,988,318,655 26.70 2010-02-08
3885 2010-02-09 111,904,047 110,780 5.55 2,016,733,087 3,010,218,864 26.90 2010-02-05
3886 2010-02-08 111,793,267 113,800 5.54 2,016,681,087 3,035,187,199 27.15 2010-02-04
3887 2010-02-05 111,679,467 23,311 5.54 2,016,681,087 3,087,937,263 27.65 2010-02-03
3888 2010-02-04 111,656,156 56,400 5.54 2,016,681,087 2,981,219,365 26.70 2010-02-02
3889 2010-02-03 111,599,756 135,685 5.53 2,016,681,087 2,951,813,546 26.45 2010-02-01
3890 2010-02-02 111,464,071 32,920 5.53 2,016,681,087 2,976,090,696 26.70 2010-01-29
3891 2010-02-01 111,431,151 46,067 5.53 2,016,651,587 3,036,498,865 27.25 2010-01-28
3892 2010-01-29 111,385,084 40,140 5.52 2,016,651,587 3,057,520,556 27.45 2010-01-27
3893 2010-01-28 111,344,944 -107,000 5.52 2,016,646,587 3,095,389,443 27.80 2010-01-26
3894 2010-01-27 111,451,944 53,099 5.53 2,016,646,587 3,142,944,821 28.20 2010-01-25
3895 2010-01-26 111,398,845 64,797 5.52 2,016,636,087 3,152,587,314 28.30 2010-01-22
3896 2010-01-25 111,334,048 79,400 5.52 2,016,548,087 3,184,153,773 28.60 2010-01-21
3897 2010-01-22 111,254,648 232,987 5.52 2,016,548,087 3,215,259,327 28.90 2010-01-20
3898 2010-01-21 111,021,661 124,000 5.51 2,016,548,087 3,186,321,671 28.70 2010-01-19
3899 2010-01-20 110,897,661 100,602 5.50 2,016,548,087 3,188,307,754 28.75 2010-01-18
3900 2010-01-19 110,797,059 72,200 5.49 2,016,548,087 3,207,574,858 28.95 2010-01-15
3901 2010-01-18 110,724,859 167,700 5.49 2,016,548,087 3,233,165,883 29.20 2010-01-14
3902 2010-01-15 110,557,159 284,600 5.48 2,016,530,087 3,255,908,333 29.45 2010-01-13
3903 2010-01-14 110,272,559 143,400 5.47 2,016,497,087 3,330,231,282 30.20 2010-01-12
3904 2010-01-13 110,129,159 30,192 5.95 1,849,392,887 3,353,432,892 30.45 2010-01-11
3905 2010-01-12 110,098,967 -131,410 5.95 1,849,392,887 3,341,503,648 30.35 2010-01-08
3906 2010-01-11 110,230,377 212,117 5.96 1,849,392,887 3,356,514,980 30.45 2010-01-07
3907 2010-01-08 110,018,260 177,541 5.95 1,849,359,887 3,355,556,930 30.50 2010-01-06
3908 2010-01-07 109,840,719 104,996 5.94 1,849,339,887 3,372,110,073 30.70 2010-01-05
3909 2010-01-06 109,735,723 -91,123 5.93 1,849,317,887 3,379,860,268 30.80 2010-01-04
3910 2010-01-05 109,826,846 157,592 5.94 1,849,317,887 3,432,088,938 31.25 2009-12-30
3911 2010-01-04 109,669,254 -21,346 5.93 1,849,311,887 3,410,713,799 31.10 2009-12-29
3912 2009-12-30 109,690,600 2,338 5.93 1,849,299,887 3,378,470,480 30.80 2009-12-28
3913 2009-12-29 109,688,262 165,700 5.93 1,849,299,887 3,312,585,512 30.20 2009-12-23
3914 2009-12-28 109,522,562 60,096 5.92 1,849,299,887 3,269,248,476 29.85 2009-12-22
3915 2009-12-23 109,462,466 113,600 5.92 1,849,289,387 3,272,927,733 29.90 2009-12-21
3916 2009-12-22 109,348,866 11,670 5.91 1,849,289,387 3,313,270,640 30.30 2009-12-18
3917 2009-12-21 109,337,196 179,509 5.91 1,849,289,387 3,329,317,618 30.45 2009-12-17
3918 2009-12-18 109,157,687 39,442 5.90 1,849,289,387 3,433,009,256 31.45 2009-12-16
3919 2009-12-17 109,118,245 247,932 5.90 1,849,258,387 3,480,872,016 31.90 2009-12-15
3920 2009-12-16 108,870,313 3,400 5.89 1,849,258,387 3,554,615,719 32.65 2009-12-14
3921 2009-12-15 108,866,913 -275,642 5.89 1,849,248,387 3,576,278,092 32.85 2009-12-11
3922 2009-12-14 109,142,555 36,111 5.90 1,849,248,387 3,492,561,760 32.00 2009-12-10
3923 2009-12-11 109,106,444 54,381 5.90 1,849,238,387 3,507,772,175 32.15 2009-12-09
3924 2009-12-10 109,052,063 155,040 5.90 1,849,238,387 3,533,286,841 32.40 2009-12-08
3925 2009-12-09 108,897,023 53,341 5.89 1,849,233,387 3,582,712,057 32.90 2009-12-07
3926 2009-12-08 108,843,682 188,500 5.89 1,849,227,887 3,613,610,242 33.20 2009-12-04
3927 2009-12-07 108,655,182 -63,340 5.88 1,849,217,887 3,639,948,597 33.50 2009-12-03
3928 2009-12-04 108,718,522 189,001 5.88 1,849,154,887 3,565,967,522 32.80 2009-12-02
3929 2009-12-03 108,529,521 32,680 5.87 1,849,154,887 3,635,738,954 33.50 2009-12-01
3930 2009-12-02 108,496,841 194,460 5.87 1,849,154,887 3,640,069,016 33.55 2009-11-30
3931 2009-12-01 108,302,381 -194,324 5.86 1,849,149,887 3,595,639,049 33.20 2009-11-27
3932 2009-11-30 108,496,705 41,268 5.87 1,849,116,887 3,797,384,675 35.00 2009-11-26
3933 2009-11-27 108,455,437 -201,028 5.87 1,849,073,887 3,649,525,455 33.65 2009-11-25
3934 2009-11-26 108,656,465 -12,793 5.88 1,849,041,887 3,563,932,052 32.80 2009-11-24
3935 2009-11-25 108,669,258 -84,978 5.88 1,849,014,387 3,586,085,514 33.00 2009-11-23
3936 2009-11-24 108,754,236 -105,704 5.88 1,848,954,387 3,594,327,500 33.05 2009-11-20
3937 2009-11-23 108,859,940 -36,974 5.89 1,848,819,387 3,554,277,041 32.65 2009-11-19
3938 2009-11-20 108,896,914 -51,767 5.89 1,848,766,387 3,533,704,859 32.45 2009-11-18
3939 2009-11-19 108,948,681 130,200 5.89 1,848,533,387 3,508,147,528 32.20 2009-11-17
3940 2009-11-18 108,818,481 -220,762 5.89 1,848,470,387 3,607,332,645 33.15 2009-11-16
3941 2009-11-17 109,039,243 -12,182 5.90 1,848,438,387 3,576,487,170 32.80 2009-11-13
3942 2009-11-16 109,051,425 1,107,016 5.90 1,848,438,387 3,713,201,021 34.05 2009-11-12
3943 2009-11-13 107,944,409 -981,308 5.84 1,848,408,387 3,599,946,040 33.35 2009-11-11
3944 2009-11-12 108,925,717 -401,906 5.89 1,848,408,387 3,153,399,507 28.95 2009-11-10
3945 2009-11-11 109,327,623 -287,800 5.91 1,848,408,387 3,175,967,448 29.05 2009-11-09
3946 2009-11-10 109,615,423 -566,061 5.93 1,848,408,387 3,145,962,640 28.70 2009-11-06
3947 2009-11-09 110,181,484 -102,079 5.96 1,848,408,387 3,079,572,478 27.95 2009-11-05
3948 2009-11-06 110,283,563 77,280 5.97 1,848,408,387 2,983,170,379 27.05 2009-11-04
3949 2009-11-05 110,206,283 248,600 5.96 1,848,361,387 2,942,507,756 26.70 2009-11-03
3950 2009-11-04 109,957,683 723,960 5.95 1,848,361,387 2,974,355,325 27.05 2009-11-02
3951 2009-11-03 109,233,723 151,600 5.91 1,848,361,387 3,036,697,499 27.80 2009-10-30
3952 2009-11-02 109,082,123 175,471 5.90 1,848,361,387 2,977,941,958 27.30 2009-10-29
3953 2009-10-30 108,906,652 222,240 5.89 1,848,361,387 3,049,386,256 28.00 2009-10-28
3954 2009-10-29 108,684,412 266,300 5.88 1,848,321,387 3,054,031,977 28.10 2009-10-27
3955 2009-10-28 108,418,112 -34,914 5.87 1,848,321,387 3,095,337,098 28.55 2009-10-23
3956 2009-10-27 108,453,026 234,360 5.87 1,848,289,387 3,069,220,636 28.30 2009-10-22
3957 2009-10-23 108,218,666 101,216 5.86 1,848,279,387 3,105,875,714 28.70 2009-10-21
3958 2009-10-22 108,117,450 164,121 5.85 1,848,279,387 3,140,811,923 29.05 2009-10-20
3959 2009-10-21 107,953,329 -21,638 5.84 1,848,279,387 3,190,020,872 29.55 2009-10-19
3960 2009-10-20 107,974,967 -121,198 5.84 1,848,264,387 3,158,267,785 29.25 2009-10-16
3961 2009-10-19 108,096,165 -333,899 5.85 1,848,264,387 3,183,432,059 29.45 2009-10-15
3962 2009-10-16 108,430,064 -348,744 5.87 1,848,264,387 3,149,893,359 29.05 2009-10-14
3963 2009-10-15 108,778,808 -60,351 5.89 1,848,264,387 3,111,073,909 28.60 2009-10-13
3964 2009-10-14 108,839,159 5,000 5.89 1,848,264,387 3,085,590,158 28.35 2009-10-12
3965 2009-10-13 108,834,159 -181,056 5.89 1,848,264,387 3,134,423,779 28.80 2009-10-09
3966 2009-10-12 109,015,215 -182,964 5.90 1,848,264,387 3,128,736,671 28.70 2009-10-08
3967 2009-10-09 109,198,179 -193,395 5.91 1,848,264,387 3,106,688,193 28.45 2009-10-07
3968 2009-10-08 109,391,574 34,212 5.92 1,848,264,387 3,057,494,493 27.95 2009-10-06
3969 2009-10-07 109,357,362 -27,003 5.92 1,848,264,387 3,012,795,323 27.55 2009-10-05
3970 2009-10-06 109,384,365 14,600 5.92 1,848,239,387 2,986,193,165 27.30 2009-10-02
3971 2009-10-05 109,369,765 24,026 5.92 1,848,239,387 3,062,353,420 28.00 2009-09-30
3972 2009-10-02 109,345,739 -5,500 5.94 1,842,063,664 3,056,213,405 27.95 2009-09-29
3973 2009-09-30 109,351,239 -68,420 5.94 1,842,058,164 2,996,223,949 27.40 2009-09-28
3974 2009-09-29 109,419,659 -26,640 5.94 1,842,058,164 3,069,221,435 28.05 2009-09-25
3975 2009-09-28 109,446,299 -201,200 5.94 1,842,043,164 3,031,662,482 27.70 2009-09-24
3976 2009-09-25 109,647,499 15,539 5.95 1,842,010,164 3,108,506,597 28.35 2009-09-23
3977 2009-09-24 109,631,960 -7,080 5.95 1,841,970,164 3,157,400,448 28.80 2009-09-22
3978 2009-09-23 109,639,040 36,702 5.95 1,841,970,164 3,130,194,592 28.55 2009-09-21
3979 2009-09-22 109,602,338 60,119 5.95 1,841,970,164 3,183,947,919 29.05 2009-09-18
3980 2009-09-21 109,542,219 -714,825 5.95 1,841,900,164 3,182,201,462 29.05 2009-09-17
3981 2009-09-18 110,257,044 -556,563 5.99 1,841,890,164 3,087,197,232 28.00 2009-09-16
3982 2009-09-17 110,813,607 83,600 6.02 1,841,890,164 2,991,967,389 27.00 2009-09-15
3983 2009-09-16 110,730,007 -76,991 6.01 1,841,879,664 3,017,392,691 27.25 2009-09-14
3984 2009-09-15 110,806,998 -97,940 6.02 1,841,879,664 3,036,111,745 27.40 2009-09-11
3985 2009-09-14 110,904,938 -227,213 6.02 1,841,879,664 3,049,885,795 27.50 2009-09-10
3986 2009-09-11 111,132,151 -148,703 6.03 1,841,879,664 3,045,020,937 27.40 2009-09-09
3987 2009-09-10 111,280,854 -358,561 6.04 1,841,874,664 3,043,531,357 27.35 2009-09-08
3988 2009-09-09 111,639,415 -219,015 6.06 1,841,874,664 3,031,010,117 27.15 2009-09-07
3989 2009-09-08 111,858,430 -603,426 6.07 1,841,874,664 3,042,549,296 27.20 2009-09-04
3990 2009-09-07 112,461,856 -525,081 6.11 1,841,864,664 3,025,223,926 26.90 2009-09-03
3991 2009-09-04 112,986,937 -335,820 6.13 1,841,864,664 2,965,907,096 26.25 2009-09-02
3992 2009-09-03 113,322,757 -801,840 6.15 1,841,864,664 2,946,391,682 26.00 2009-09-01
3993 2009-09-02 114,124,597 346,800 6.20 1,841,814,664 2,853,114,925 25.00 2009-08-31
3994 2009-09-01 113,777,797 -150,361 6.18 1,841,814,664 2,935,467,163 25.80 2009-08-28
3995 2009-08-31 113,928,158 126,234 6.19 1,841,814,664 2,916,560,845 25.60 2009-08-27
3996 2009-08-28 113,801,924 -94,400 6.18 1,841,814,664 2,958,850,024 26.00 2009-08-26
3997 2009-08-27 113,896,324 32,419 6.18 1,841,814,664 2,961,304,424 26.00 2009-08-25
3998 2009-08-26 113,863,905 -245,720 6.18 1,841,814,664 2,909,222,773 25.55 2009-08-24
3999 2009-08-25 114,109,625 -135,720 6.20 1,841,814,664 2,858,446,106 25.05 2009-08-21
4000 2009-08-24 114,245,345 -338,133 6.20 1,841,814,664 2,850,421,358 24.95 2009-08-20
4001 2009-08-21 114,583,478 45,000 6.22 1,841,814,664 2,801,566,037 24.45 2009-08-19
4002 2009-08-20 114,538,478 -16,480 6.22 1,841,814,664 2,852,008,102 24.90 2009-08-18
4003 2009-08-19 114,554,958 408,543 6.22 1,841,814,664 2,777,957,732 24.25 2009-08-17
4004 2009-08-18 114,146,415 -54,640 6.20 1,841,814,664 2,899,318,941 25.40 2009-08-14
4005 2009-08-17 114,201,055 -427,123 6.20 1,841,814,664 2,917,836,955 25.55 2009-08-13
4006 2009-08-14 114,628,178 231,298 6.22 1,841,784,664 2,877,167,268 25.10 2009-08-12
4007 2009-08-13 114,396,880 -319,940 6.21 1,841,779,664 2,962,879,192 25.90 2009-08-11
4008 2009-08-12 114,716,820 184,414 6.23 1,841,735,664 2,879,392,182 25.10 2009-08-10
4009 2009-08-11 114,532,406 410,340 6.22 1,841,735,664 2,817,497,188 24.60 2009-08-07
4010 2009-08-10 114,122,066 -498,120 6.20 1,841,735,664 2,887,288,270 25.30 2009-08-06
4011 2009-08-07 114,620,186 727,780 6.22 1,841,735,664 2,871,235,659 25.05 2009-08-05
4012 2009-08-06 113,892,406 344,840 6.18 1,841,735,664 2,949,813,315 25.90 2009-08-04
4013 2009-08-05 113,547,566 330,720 6.17 1,841,735,664 2,946,559,338 25.95 2009-08-03
4014 2009-08-04 113,216,846 -396,321 6.15 1,841,735,664 2,920,994,627 25.80 2009-07-31
4015 2009-08-03 113,613,167 174,700 6.17 1,841,735,664 2,834,648,517 24.95 2009-07-30
4016 2009-07-31 113,438,467 166,883 6.16 1,841,735,664 2,790,586,288 24.60 2009-07-29
4017 2009-07-30 113,271,584 252,000 6.15 1,841,735,664 2,877,098,234 25.40 2009-07-28
4018 2009-07-29 113,019,584 489,558 6.14 1,841,735,664 2,876,348,413 25.45 2009-07-27
4019 2009-07-28 112,530,026 -437,003 6.11 1,841,721,664 2,897,648,170 25.75 2009-07-24
4020 2009-07-27 112,967,029 -815,405 6.13 1,841,721,664 2,835,472,428 25.10 2009-07-23
4021 2009-07-24 113,782,434 -481,270 6.18 1,841,721,664 2,764,913,146 24.30 2009-07-22
4022 2009-07-23 114,263,704 -289,799 6.20 1,841,721,664 2,753,755,266 24.10 2009-07-21
4023 2009-07-22 114,553,503 -447,027 6.22 1,841,721,664 2,755,011,747 24.05 2009-07-20
4024 2009-07-21 115,000,530 -235,240 6.24 1,841,721,664 2,679,512,349 23.30 2009-07-17
4025 2009-07-20 115,235,770 -282,200 6.26 1,841,721,664 2,638,899,133 22.90 2009-07-16
4026 2009-07-17 115,517,970 -9,000 6.27 1,841,721,664 2,593,378,427 22.45 2009-07-15
4027 2009-07-16 115,526,970 258,483 6.27 1,841,721,664 2,553,146,037 22.10 2009-07-14
4028 2009-07-15 115,268,487 364,760 6.26 1,841,721,664 2,455,218,773 21.30 2009-07-13
4029 2009-07-14 114,903,727 325,424 6.24 1,841,721,664 2,545,117,553 22.15 2009-07-10
4030 2009-07-13 114,578,303 196,200 6.22 1,841,721,664 2,578,011,818 22.50 2009-07-09
4031 2009-07-10 114,382,103 270,244 6.21 1,841,721,664 2,522,125,371 22.05 2009-07-08
4032 2009-07-09 114,111,859 642,060 6.20 1,841,721,664 2,573,222,420 22.55 2009-07-07
4033 2009-07-08 113,469,799 651,694 6.16 1,841,721,664 2,581,437,927 22.75 2009-07-06
4034 2009-07-07 112,818,105 123,525 6.13 1,841,721,664 2,617,380,036 23.20 2009-07-03
4035 2009-07-06 112,694,580 202,900 6.12 1,841,721,664 2,625,783,714 23.30 2009-07-02
4036 2009-07-03 112,491,680 175,236 6.11 1,841,721,664 2,660,428,232 23.65 2009-06-30
4037 2009-07-02 112,316,444 179,653 6.10 1,841,721,664 2,684,363,012 23.90 2009-06-29
4038 2009-06-30 112,136,791 -417,832 6.09 1,841,721,664 2,719,317,182 24.25 2009-06-26
4039 2009-06-29 112,554,623 -398,000 6.11 1,841,721,664 2,684,427,759 23.85 2009-06-25
4040 2009-06-26 112,952,623 -111,000 6.13 1,841,721,664 2,592,262,698 22.95 2009-06-24
4041 2009-06-25 113,063,623 1,155,000 6.14 1,841,721,664 2,538,278,336 22.45 2009-06-23
4042 2009-06-24 111,908,623 168,200 6.08 1,841,721,664 2,641,043,503 23.60 2009-06-22
4043 2009-06-23 111,740,423 -98,200 6.07 1,841,721,664 2,704,118,237 24.20 2009-06-19
4044 2009-06-22 111,838,623 454,378 6.07 1,841,721,664 2,628,207,641 23.50 2009-06-18
4045 2009-06-19 111,384,245 377,107 6.05 1,841,721,664 2,662,083,456 23.90 2009-06-17
4046 2009-06-18 111,007,138 842,835 6.03 1,841,721,664 2,647,520,241 23.85 2009-06-16
4047 2009-06-17 110,164,303 -535,420 5.98 1,841,701,664 2,682,500,778 24.35 2009-06-15
4048 2009-06-16 110,699,723 -480,700 6.01 1,841,701,664 2,795,168,006 25.25 2009-06-12
4049 2009-06-15 111,180,423 709,791 6.04 1,841,690,664 2,862,895,892 25.75 2009-06-11
4050 2009-06-12 110,470,632 84,399 6.00 1,841,690,664 2,916,424,685 26.40 2009-06-10
4051 2009-06-11 110,386,233 807,500 5.99 1,841,668,664 2,803,810,318 25.40 2009-06-09
4052 2009-06-10 109,578,733 202,514 5.95 1,841,658,664 2,942,188,981 26.85 2009-06-08
4053 2009-06-09 109,376,219 -162,760 5.94 1,841,578,664 3,062,534,132 28.00 2009-06-05
4054 2009-06-08 109,538,979 194,122 5.95 1,841,578,664 3,006,844,974 27.45 2009-06-04
4055 2009-06-05 109,344,857 -670,252 5.94 1,841,513,164 3,034,319,782 27.75 2009-06-03
4056 2009-06-04 110,015,109 -260,826 5.97 1,841,513,164 2,920,901,144 26.55 2009-06-02
4057 2009-06-03 110,275,935 -493,845 5.99 1,841,513,164 2,982,964,042 27.05 2009-06-01
4058 2009-06-02 110,769,780 -611,905 6.02 1,841,513,164 2,824,629,390 25.50 2009-05-29
4059 2009-06-01 111,381,685 282,940 6.05 1,841,513,164 2,745,558,535 24.65 2009-05-27
4060 2009-05-29 111,098,745 166,513 6.03 1,841,513,164 2,588,600,759 23.30 2009-05-26
4061 2009-05-27 110,932,232 170,269 6.02 1,841,513,164 2,634,640,510 23.75 2009-05-25
4062 2009-05-26 110,761,963 7,620 6.01 1,841,513,164 2,647,210,916 23.90 2009-05-22
4063 2009-05-25 110,754,343 -41,601 6.01 1,841,513,164 2,674,717,383 24.15 2009-05-21
4064 2009-05-22 110,795,944 1,230,038 6.02 1,841,513,164 2,747,739,411 24.80 2009-05-20
4065 2009-05-21 109,565,906 149,773 5.95 1,841,513,164 2,689,842,992 24.55 2009-05-19
4066 2009-05-20 109,416,133 -273,380 5.94 1,841,513,164 2,543,925,092 23.25 2009-05-18
4067 2009-05-19 109,689,513 128,599 5.96 1,841,513,164 2,473,498,518 22.55 2009-05-15
4068 2009-05-18 109,560,914 -385,122 5.95 1,841,480,164 2,415,818,154 22.05 2009-05-14
4069 2009-05-15 109,946,036 1,612,267 5.97 1,841,332,664 2,567,239,941 23.35 2009-05-13
4070 2009-05-14 108,333,769 199,105 5.88 1,841,322,664 2,551,260,260 23.55 2009-05-12
4071 2009-05-13 108,134,664 -212,887 5.87 1,841,322,664 2,665,519,468 24.65 2009-05-11
4072 2009-05-12 108,347,551 -127,857 5.88 1,841,322,664 2,692,436,642 24.85 2009-05-08
4073 2009-05-11 108,475,408 -579,994 5.89 1,841,322,664 2,701,037,659 24.90 2009-05-07
4074 2009-05-08 109,055,402 -122,284 5.92 1,841,322,664 2,459,199,315 22.55 2009-05-06
4075 2009-05-07 109,177,686 -219,349 5.93 1,841,322,664 2,320,025,828 21.25 2009-05-05
4076 2009-05-06 109,397,035 -824,758 5.94 1,841,322,664 2,179,188,937 19.92 2009-05-04
4077 2009-05-05 110,221,793 -1,086,518 5.99 1,841,322,664 2,050,125,350 18.60 2009-04-30
4078 2009-05-04 111,308,311 -87,612 6.05 1,841,322,664 1,932,312,279 17.36 2009-04-29
4079 2009-04-30 111,395,923 114,279 6.05 1,841,322,664 1,922,693,631 17.26 2009-04-28
4080 2009-04-29 111,281,644 -17,926 6.04 1,841,322,664 2,000,843,959 17.98 2009-04-27
4081 2009-04-28 111,299,570 -282,854 6.04 1,841,322,664 2,072,397,993 18.62 2009-04-24
4082 2009-04-27 111,582,424 -112,481 6.06 1,841,322,664 2,048,653,305 18.36 2009-04-23
4083 2009-04-24 111,694,905 273,256 6.07 1,841,322,664 1,997,104,901 17.88 2009-04-22
4084 2009-04-23 111,421,649 85,010 6.05 1,841,322,664 2,027,874,012 18.20 2009-04-21
4085 2009-04-22 111,336,639 -220,304 6.05 1,841,322,664 2,130,983,270 19.14 2009-04-20
4086 2009-04-21 111,556,943 56,400 6.06 1,841,322,664 2,110,657,362 18.92 2009-04-17
4087 2009-04-20 111,500,543 50,090 6.06 1,841,322,664 2,143,040,436 19.22 2009-04-16
4088 2009-04-17 111,450,453 10,711,245 6.05 1,841,322,664 2,142,077,707 19.22 2009-04-15
4089 2009-04-16 100,739,208 -74,759 6.02 1,673,417,496 1,920,089,304 19.06 2009-04-14
4090 2009-04-15 100,813,967 -239,800 6.02 1,673,417,496 1,816,667,685 18.02 2009-04-09
4091 2009-04-14 101,053,767 -61,200 6.04 1,673,417,496 1,772,483,073 17.54 2009-04-08
4092 2009-04-09 101,114,967 -696,583 6.04 1,673,417,496 1,820,069,406 18.00 2009-04-07
4093 2009-04-08 101,811,550 -94,200 6.08 1,673,417,496 1,763,376,046 17.32 2009-04-06
4094 2009-04-07 101,905,750 -439,200 6.09 1,673,417,496 1,705,902,255 16.74 2009-04-03
4095 2009-04-06 102,344,950 -755,800 6.12 1,673,417,496 1,680,504,079 16.42 2009-04-02
4096 2009-04-03 103,100,750 -191,200 6.16 1,673,417,496 1,565,069,385 15.18 2009-04-01
4097 2009-04-02 103,291,950 39,200 6.17 1,673,417,496 1,545,247,572 14.96 2009-03-31
4098 2009-04-01 103,252,750 -28,900 6.17 1,673,417,496 1,538,465,975 14.90 2009-03-30
4099 2009-03-31 103,281,650 109,000 6.17 1,673,417,496 1,604,996,841 15.54 2009-03-27
4100 2009-03-30 103,172,650 -218,800 6.17 1,673,417,496 1,634,254,776 15.84 2009-03-26
4101 2009-03-27 103,391,450 -118,600 6.18 1,673,417,496 1,573,617,869 15.22 2009-03-25
4102 2009-03-26 103,510,050 -909,600 6.19 1,673,417,496 1,620,967,383 15.66 2009-03-24
4103 2009-03-25 104,419,650 -598,600 6.24 1,673,417,496 1,528,703,676 14.64 2009-03-23
4104 2009-03-24 105,018,250 -127,200 6.28 1,673,417,496 1,453,452,580 13.84 2009-03-20
4105 2009-03-23 105,145,450 -549,800 6.28 1,673,417,496 1,469,933,391 13.98 2009-03-19
4106 2009-03-20 105,695,250 -16,800 6.32 1,673,417,496 1,452,252,735 13.74 2009-03-18
4107 2009-03-19 105,712,050 762,200 6.32 1,673,417,496 1,410,727,307 13.35 2009-03-17
4108 2009-03-18 104,949,850 -11,734,905 6.27 1,673,417,496 1,389,116,215 13.24 2009-03-16
4109 2009-03-17 116,684,755 308,220 6.34 1,840,759,246 1,396,016,409 11.96 2009-03-13
4110 2009-03-16 116,376,535 1,722,380 6.32 1,840,759,246 1,330,882,054 11.44 2009-03-12
4111 2009-03-13 114,654,155 106,920 6.23 1,840,759,246 1,377,913,635 12.02 2009-03-11
4112 2009-03-12 114,547,235 -50,600 6.22 1,840,759,246 1,376,628,670 12.02 2009-03-10
4113 2009-03-11 114,597,835 720,142 6.23 1,840,759,246 1,285,558,513 11.22 2009-03-09
4114 2009-03-10 113,877,693 885,720 6.19 1,840,759,246 1,378,944,985 12.11 2009-03-06
4115 2009-03-09 112,991,973 837,100 6.14 1,840,759,246 1,444,263,399 12.78 2009-03-05
4116 2009-03-06 112,154,873 329,787 6.09 1,840,759,246 1,500,856,510 13.38 2009-03-04
4117 2009-03-05 111,825,086 135,520 6.07 1,840,759,246 1,484,254,366 13.27 2009-03-03
4118 2009-03-04 111,689,566 401,940 6.07 1,840,759,246 1,522,998,922 13.64 2009-03-02
4119 2009-03-03 111,287,626 -14,520 6.05 1,840,759,246 1,645,053,688 14.78 2009-02-27
4120 2009-03-02 111,302,146 -129,851 6.05 1,840,759,246 1,629,018,209 14.64 2009-02-26
4121 2009-02-27 111,431,997 132,880 6.05 1,840,759,246 1,602,614,981 14.38 2009-02-25
4122 2009-02-26 111,299,117 366,740 6.05 1,840,759,246 1,594,582,449 14.33 2009-02-24
4123 2009-02-25 110,932,377 58,669 6.03 1,840,759,246 1,645,792,745 14.84 2009-02-23
4124 2009-02-24 110,873,708 58,300 6.02 1,840,759,246 1,679,182,308 15.15 2009-02-20
4125 2009-02-23 110,815,408 -374,220 6.02 1,840,759,246 1,710,546,638 15.44 2009-02-19
4126 2009-02-20 111,189,628 -226,632 6.04 1,840,759,246 1,669,845,833 15.02 2009-02-18
4127 2009-02-19 111,416,260 229,240 6.05 1,840,759,246 1,610,522,038 14.46 2009-02-17
4128 2009-02-18 111,187,020 704,880 6.04 1,840,759,246 1,572,740,398 14.15 2009-02-16
4129 2009-02-17 110,482,140 563,630 6.00 1,840,759,246 1,629,059,154 14.75 2009-02-13
4130 2009-02-16 109,918,510 131,780 5.97 1,840,759,246 1,638,775,066 14.91 2009-02-12
4131 2009-02-13 109,786,730 -137,720 5.96 1,840,759,246 1,752,635,358 15.96 2009-02-11
4132 2009-02-12 109,924,450 -179,740 5.97 1,840,759,246 1,750,766,715 15.93 2009-02-10
4133 2009-02-11 110,104,190 -44,660 5.98 1,840,759,246 1,743,609,953 15.84 2009-02-09
4134 2009-02-10 110,148,850 56,320 5.98 1,840,759,246 1,664,238,975 15.11 2009-02-06
4135 2009-02-09 110,092,530 -896,280 5.98 1,840,759,246 1,671,424,790 15.18 2009-02-05
4136 2009-02-06 110,988,810 -1,872,206 6.03 1,840,759,246 1,664,832,150 15.00 2009-02-04
4137 2009-02-05 112,861,016 -1,429,120 6.13 1,840,759,246 1,600,594,929 14.18 2009-02-03
4138 2009-02-04 114,290,136 480,700 6.21 1,840,759,246 1,568,860,697 13.73 2009-02-02
4139 2009-02-03 113,809,436 -137,720 6.18 1,840,759,246 1,622,353,510 14.26 2009-01-30
4140 2009-02-02 113,947,156 -142,003 6.19 1,840,759,246 1,597,311,233 14.02 2009-01-29
4141 2009-01-30 114,089,159 537,020 6.20 1,840,759,246 1,512,251,803 13.26 2009-01-23
4142 2009-01-29 113,552,139 172,920 6.17 1,840,759,246 1,573,264,886 13.86 2009-01-22
4143 2009-01-23 113,379,219 604,999 6.16 1,840,759,246 1,576,991,557 13.91 2009-01-21
4144 2009-01-22 112,774,220 20,020 6.13 1,840,759,246 1,642,443,740 14.56 2009-01-20
4145 2009-01-21 112,754,200 -30,580 6.13 1,840,759,246 1,711,834,264 15.18 2009-01-19
4146 2009-01-20 112,784,780 -104,940 6.13 1,840,759,246 1,687,711,448 14.96 2009-01-16
4147 2009-01-19 112,889,720 68,420 6.13 1,840,759,246 1,598,969,994 14.16 2009-01-15
4148 2009-01-16 112,821,300 39,380 6.13 1,840,759,246 1,620,565,153 14.36 2009-01-14
4149 2009-01-15 112,781,920 -4,840 6.13 1,840,759,246 1,640,413,026 14.55 2009-01-13
4150 2009-01-14 112,786,760 315,260 6.13 1,840,759,246 1,658,980,453 14.71 2009-01-12
4151 2009-01-13 112,471,500 418,660 6.11 1,840,759,246 1,728,012,126 15.36 2009-01-09
4152 2009-01-12 112,052,840 518,631 6.09 1,840,759,246 1,748,024,304 15.60 2009-01-08
4153 2009-01-09 111,534,209 950,021 6.06 1,840,759,246 1,782,539,728 15.98 2009-01-07
4154 2009-01-08 110,584,188 942,481 6.01 1,840,759,246 1,753,312,301 15.86 2009-01-06
4155 2009-01-07 109,641,707 246,176 5.96 1,840,759,246 1,702,406,785 15.53 2009-01-05
4156 2009-01-06 109,395,531 47,740 5.94 1,840,759,246 1,658,873,832 15.16 2009-01-02
4157 2009-01-05 109,347,791 2,420 5.94 1,840,759,246 1,616,379,047 14.78 2008-12-30
4158 2009-01-02 109,345,371 8,800 5.94 1,840,759,246 1,596,442,417 14.60 2008-12-29
4159 2008-12-30 109,336,571 185,460 5.94 1,840,759,246 1,560,560,878 14.27 2008-12-23
4160 2008-12-29 109,151,111 149,380 5.93 1,840,759,246 1,601,574,252 14.67 2008-12-22
4161 2008-12-23 109,001,731 -18,920 5.92 1,840,759,246 1,684,621,753 15.46 2008-12-19
4162 2008-12-22 109,020,651 -235,180 5.92 1,840,759,246 1,720,563,914 15.78 2008-12-18
4163 2008-12-19 109,255,831 -6,600 5.94 1,840,759,246 1,708,324,174 15.64 2008-12-17
4164 2008-12-18 109,262,431 126,918 5.94 1,840,759,246 1,686,574,885 15.44 2008-12-16
4165 2008-12-17 109,135,513 -87,916 5.93 1,840,759,246 1,684,615,779 15.44 2008-12-15
4166 2008-12-16 109,223,429 472,503 5.93 1,840,759,246 1,685,972,850 15.44 2008-12-12
4167 2008-12-15 108,750,926 -34,760 5.91 1,840,759,246 1,759,807,485 16.18 2008-12-11
4168 2008-12-12 108,785,686 103,840 5.91 1,840,759,246 1,736,654,691 15.96 2008-12-10
4169 2008-12-11 108,681,846 -353,320 5.90 1,840,759,246 1,691,524,251 15.56 2008-12-09
4170 2008-12-10 109,035,166 -606,320 5.92 1,840,759,246 1,774,329,256 16.27 2008-12-08
4171 2008-12-09 109,641,486 -39,160 5.96 1,840,759,246 1,596,818,602 14.56 2008-12-05
4172 2008-12-08 109,680,646 65,560 5.96 1,840,759,246 1,559,439,425 14.22 2008-12-04
4173 2008-12-05 109,615,086 172,700 5.95 1,840,759,246 1,582,403,381 14.44 2008-12-03
4174 2008-12-04 109,442,386 54,340 5.95 1,840,759,246 1,562,071,175 14.27 2008-12-02
4175 2008-12-03 109,388,046 -76,560 5.94 1,840,759,246 1,628,897,393 14.89 2008-12-01
4176 2008-12-02 109,464,606 -239,522 5.95 1,840,759,246 1,671,852,927 15.27 2008-11-28
4177 2008-12-01 109,704,128 -315,260 5.96 1,840,759,246 1,605,629,617 14.64 2008-11-27
4178 2008-11-28 110,019,388 -595,320 5.98 1,840,759,246 1,550,283,196 14.09 2008-11-26
4179 2008-11-27 110,614,708 -309,320 6.01 1,840,759,246 1,506,351,094 13.62 2008-11-25
4180 2008-11-26 110,924,028 -503,285 6.03 1,840,759,246 1,444,008,997 13.02 2008-11-24
4181 2008-11-25 111,427,313 279,400 6.05 1,840,759,246 1,476,969,034 13.26 2008-11-21
4182 2008-11-24 111,147,913 449,680 6.04 1,840,759,246 1,404,465,029 12.64 2008-11-20
4183 2008-11-21 110,698,233 -32,486 6.01 1,840,759,246 1,469,297,647 13.27 2008-11-19
4184 2008-11-20 110,730,719 260,920 6.02 1,840,759,246 1,459,652,338 13.18 2008-11-18
4185 2008-11-19 110,469,799 -469,040 6.00 1,840,759,246 1,534,535,978 13.89 2008-11-17
4186 2008-11-18 110,938,839 176,000 6.03 1,840,759,246 1,492,682,079 13.46 2008-11-14
4187 2008-11-17 110,762,839 483,340 6.02 1,840,759,246 1,484,222,043 13.40 2008-11-13
4188 2008-11-14 110,279,499 366,740 5.99 1,840,759,246 1,543,912,986 14.00 2008-11-12
4189 2008-11-13 109,912,759 196,413 5.97 1,840,759,246 1,568,784,809 14.27 2008-11-11
4190 2008-11-12 109,716,346 -15,180 5.96 1,840,759,246 1,663,738,671 15.16 2008-11-10
4191 2008-11-11 109,731,526 -52,140 5.96 1,840,759,246 1,695,900,734 15.46 2008-11-07
4192 2008-11-10 109,783,666 772,200 5.96 1,840,759,246 1,636,764,676 14.91 2008-11-06
4193 2008-11-07 109,011,466 610,500 5.92 1,840,759,246 1,744,183,456 16.00 2008-11-05
4194 2008-11-06 108,400,966 95,856 5.89 1,840,759,246 1,576,692,050 14.55 2008-11-04
4195 2008-11-05 108,305,110 -172,482 5.88 1,840,759,246 1,595,009,355 14.73 2008-11-03
4196 2008-11-04 108,477,592 62,040 5.89 1,840,759,246 1,489,071,905 13.73 2008-10-31
4197 2008-11-03 108,415,552 -160,380 5.89 1,840,759,246 1,622,330,320 14.96 2008-10-30
4198 2008-10-31 108,575,932 16,280 5.90 1,840,759,246 1,451,008,755 13.36 2008-10-29
4199 2008-10-30 108,559,652 -103,253 5.90 1,840,759,246 1,454,699,337 13.40 2008-10-28
4200 2008-10-29 108,662,905 3,936 5.90 1,840,759,246 1,321,775,576 12.16 2008-10-27
4201 2008-10-28 108,658,969 199,013 5.90 1,840,759,246 1,572,621,258 14.47 2008-10-24
4202 2008-10-27 108,459,956 122,998 5.89 1,840,759,246 1,763,016,585 16.26 2008-10-23
4203 2008-10-24 108,336,958 -22,704 5.89 1,840,759,246 1,916,589,124 17.69 2008-10-22
4204 2008-10-23 108,359,662 -48,564 5.89 1,840,759,246 1,999,777,562 18.46 2008-10-21
4205 2008-10-22 108,408,226 -165,000 5.89 1,840,759,246 2,049,891,145 18.91 2008-10-20
4206 2008-10-21 108,573,226 107,580 5.90 1,840,759,246 1,983,958,559 18.27 2008-10-17
4207 2008-10-20 108,465,646 97,680 5.89 1,840,759,246 2,046,095,946 18.86 2008-10-16
4208 2008-10-17 108,367,966 -170,060 5.89 1,840,759,246 2,177,220,805 20.09 2008-10-15
4209 2008-10-16 108,538,026 -224,488 5.90 1,840,759,246 2,180,637,480 20.09 2008-10-14
4210 2008-10-15 108,762,514 -309,732 5.91 1,840,759,246 2,140,663,801 19.68 2008-10-13
4211 2008-10-14 109,072,246 -137,359 5.93 1,840,759,246 1,997,985,402 18.32 2008-10-10
4212 2008-10-13 109,209,605 -90,892 5.93 1,840,759,246 2,074,982,495 19.00 2008-10-09
4213 2008-10-10 109,300,497 -97,900 5.94 1,840,759,246 1,992,220,159 18.23 2008-10-08
4214 2008-10-09 109,398,397 -29,700 5.94 1,840,759,246 2,197,923,194 20.09 2008-10-06
4215 2008-10-08 109,428,097 442,860 5.94 1,840,759,246 2,258,158,210 20.64 2008-10-03
4216 2008-10-06 108,985,237 243,584 5.92 1,840,759,246 2,353,100,252 21.59 2008-10-02
4217 2008-10-03 108,741,653 -356,890 5.91 1,840,759,246 2,372,525,385 21.82 2008-09-30
4218 2008-10-02 109,098,543 173,182 5.93 1,840,759,246 2,429,951,848 22.27 2008-09-29
4219 2008-09-30 108,925,361 256,810 5.92 1,840,759,246 2,559,745,984 23.50 2008-09-26
4220 2008-09-29 108,668,551 3,355,841 5.91 1,837,956,361 2,568,489,871 23.64 2008-09-25
4221 2008-09-26 105,312,710 938,838 5.73 1,837,956,361 2,407,869,801 22.86 2008-09-24
4222 2008-09-25 104,373,872 89,750 5.68 1,837,956,361 2,561,856,688 24.55 2008-09-23
4223 2008-09-24 104,284,122 2,785 5.67 1,837,956,361 2,668,734,966 25.59 2008-09-22
4224 2008-09-23 104,281,337 6,621 5.67 1,837,956,361 2,749,273,169 26.36 2008-09-19
4225 2008-09-22 104,274,716 -31,504 5.67 1,837,956,361 2,611,560,262 25.05 2008-09-18
4226 2008-09-19 104,306,220 -91,520 5.68 1,837,956,361 2,797,284,208 26.82 2008-09-17
4227 2008-09-18 104,397,740 -92,400 5.68 1,837,956,361 2,799,738,591 26.82 2008-09-16
4228 2008-09-17 104,490,140 -5,340 5.69 1,837,956,361 2,878,180,906 27.55 2008-09-12
4229 2008-09-16 104,495,480 -21,780 5.69 1,837,956,361 2,873,625,700 27.50 2008-09-11
4230 2008-09-12 104,517,260 21,120 5.69 1,837,956,361 2,897,950,068 27.73 2008-09-10
4231 2008-09-11 104,496,140 -52,956 5.69 1,837,956,361 2,944,910,217 28.18 2008-09-09
4232 2008-09-10 104,549,096 -74,270 5.69 1,837,956,361 2,974,944,527 28.46 2008-09-08
4233 2008-09-09 104,623,366 -63,360 5.69 1,837,956,361 2,834,351,608 27.09 2008-09-05
4234 2008-09-08 104,686,726 34,760 5.70 1,837,956,361 2,869,358,473 27.41 2008-09-04
4235 2008-09-05 104,651,966 91,644 5.69 1,837,956,361 2,873,219,727 27.46 2008-09-03
4236 2008-09-04 104,560,322 -11,220 5.69 1,837,956,361 2,941,909,220 28.14 2008-09-02
4237 2008-09-03 104,571,542 -14,972 5.69 1,837,956,361 2,947,035,197 28.18 2008-09-01
4238 2008-09-02 104,586,514 -228,677 5.69 1,837,956,361 2,961,680,903 28.32 2008-08-29
4239 2008-09-01 104,815,191 120,780 5.70 1,837,956,361 2,844,265,023 27.14 2008-08-28
4240 2008-08-29 104,694,411 -880 5.70 1,837,873,861 2,945,681,948 28.14 2008-08-27
4241 2008-08-28 104,695,291 -2,420 5.70 1,837,873,861 2,893,359,062 27.64 2008-08-26
4242 2008-08-27 104,697,711 -84,880 5.70 1,837,873,861 2,936,247,305 28.05 2008-08-25
4243 2008-08-26 104,782,591 172,040 5.70 1,837,873,861 2,819,594,741 26.91 2008-08-21
4244 2008-08-25 104,610,551 -1,091,200 5.69 1,837,873,861 2,990,920,264 28.59 2008-08-20
4245 2008-08-21 105,701,751 191,180 5.75 1,837,873,861 2,959,649,028 28.00 2008-08-19
4246 2008-08-20 105,510,571 39,820 5.74 1,837,873,861 3,074,155,997 29.14 2008-08-18
4247 2008-08-19 105,470,751 39,600 5.74 1,837,873,861 3,116,133,338 29.55 2008-08-15
4248 2008-08-18 105,431,151 23,809 5.74 1,837,873,861 3,129,407,424 29.68 2008-08-14
4249 2008-08-15 105,407,342 -3,818 5.74 1,837,873,861 3,123,851,988 29.64 2008-08-13
4250 2008-08-14 105,411,160 134,200 5.74 1,837,873,861 3,162,334,800 30.00 2008-08-12
4251 2008-08-13 105,276,960 807,739 5.73 1,837,873,861 3,086,509,913 29.32 2008-08-11
4252 2008-08-12 104,469,221 95,700 5.68 1,837,873,861 3,029,607,409 29.00 2008-08-08
4253 2008-08-11 104,373,521 -238,565 5.68 1,837,873,861 3,102,711,659 29.73 2008-08-07
4254 2008-08-08 104,612,086 472,655 5.69 1,837,873,861 3,157,401,980 30.18 2008-08-05
4255 2008-08-07 104,139,431 260,700 5.67 1,837,873,861 3,427,124,535 32.91 2008-08-04
4256 2008-08-05 103,878,731 211,640 5.65 1,837,873,861 3,503,517,960 33.73 2008-08-01
4257 2008-08-04 103,667,091 -27,280 5.64 1,837,873,861 3,581,179,659 34.55 2008-07-31
4258 2008-08-01 103,694,371 -60,060 5.64 1,837,873,861 3,487,863,863 33.64 2008-07-30
4259 2008-07-31 103,754,431 314,361 5.65 1,837,873,861 3,423,896,223 33.00 2008-07-29
4260 2008-07-30 103,440,070 143,704 5.63 1,837,807,861 3,521,617,183 34.05 2008-07-28
4261 2008-07-29 103,296,366 262,460 5.62 1,837,807,861 3,554,324,658 34.41 2008-07-25
4262 2008-07-28 103,033,906 -4,996 5.61 1,837,807,861 3,662,340,189 35.55 2008-07-24
4263 2008-07-25 103,038,902 -74,918 5.61 1,837,807,861 3,690,647,392 35.82 2008-07-23
4264 2008-07-24 103,113,820 109,328 5.61 1,837,807,861 3,529,276,717 34.23 2008-07-22
4265 2008-07-23 103,004,492 660 5.60 1,837,807,861 3,502,152,728 34.00 2008-07-21
4266 2008-07-22 103,003,832 17,820 5.60 1,837,807,861 3,399,126,456 33.00 2008-07-18
4267 2008-07-21 102,986,012 -13,200 5.60 1,837,807,861 3,375,160,571 32.77 2008-07-17
4268 2008-07-18 102,999,212 63,360 5.60 1,837,807,861 3,258,483,071 31.64 2008-07-16
4269 2008-07-17 102,935,852 475,864 5.60 1,837,807,861 3,261,213,663 31.68 2008-07-15
4270 2008-07-16 102,459,988 90,244 5.58 1,837,807,861 3,483,639,592 34.00 2008-07-14
4271 2008-07-15 102,369,744 116,430 5.57 1,837,807,861 3,564,309,747 34.82 2008-07-11
4272 2008-07-14 102,253,314 -10,120 5.56 1,837,807,861 3,495,222,779 34.18 2008-07-10
4273 2008-07-11 102,263,434 122,540 5.56 1,837,807,861 3,509,476,528 34.32 2008-07-09
4274 2008-07-10 102,140,894 168,520 5.56 1,837,807,861 3,431,014,770 33.59 2008-07-08
4275 2008-07-09 101,972,374 45,473 5.55 1,837,807,861 3,638,578,249 35.68 2008-07-07
4276 2008-07-08 101,926,901 131,075 5.55 1,837,807,861 3,646,231,029 35.77 2008-07-04
4277 2008-07-07 101,795,826 88,440 5.54 1,837,807,861 3,669,230,548 36.05 2008-07-03
4278 2008-07-04 101,707,386 57,860 5.53 1,837,807,861 3,823,282,347 37.59 2008-07-02
4279 2008-07-03 101,649,526 -27,280 5.53 1,837,807,861 3,913,506,751 38.50 2008-06-30
4280 2008-07-02 101,676,806 87,560 5.53 1,837,807,861 3,868,294,084 38.05 2008-06-27
4281 2008-06-30 101,589,246 46,420 5.53 1,837,807,861 3,897,369,834 38.36 2008-06-26
4282 2008-06-27 101,542,826 -8,140 5.53 1,837,752,861 3,909,398,801 38.50 2008-06-25
4283 2008-06-26 101,550,966 17,380 5.53 1,837,752,861 3,886,660,122 38.27 2008-06-24
4284 2008-06-25 101,533,586 40,480 5.52 1,837,752,861 3,913,612,072 38.55 2008-06-23
4285 2008-06-24 101,493,106 -15,161 5.52 1,837,752,861 3,921,287,643 38.64 2008-06-20
4286 2008-06-23 101,508,267 108,768 5.52 1,837,752,861 3,954,254,541 38.96 2008-06-19
4287 2008-06-20 101,399,499 42,020 5.52 1,837,752,861 4,046,752,606 39.91 2008-06-18
4288 2008-06-19 101,357,479 25,080 5.52 1,837,752,861 4,045,075,629 39.91 2008-06-17
4289 2008-06-18 101,332,399 18,260 5.51 1,837,752,861 4,090,180,953 40.36 2008-06-16
4290 2008-06-17 101,314,139 22,440 5.51 1,837,752,861 4,052,565,560 40.00 2008-06-13
4291 2008-06-16 101,291,699 -83,288 5.51 1,837,752,861 4,171,394,748 41.18 2008-06-12
4292 2008-06-13 101,374,987 21,780 5.52 1,837,752,861 4,257,749,454 42.00 2008-06-11
4293 2008-06-12 101,353,207 5,701 5.52 1,837,752,861 4,252,273,800 41.96 2008-06-10
4294 2008-06-11 101,347,506 -9,020 5.51 1,837,752,861 4,362,503,396 43.05 2008-06-06
4295 2008-06-10 101,356,526 -5,720 5.52 1,837,752,861 4,358,330,618 43.00 2008-06-05
4296 2008-06-06 101,362,246 -31,569 5.52 1,837,752,861 4,386,248,471 43.27 2008-06-04
4297 2008-06-05 101,393,815 -2,794 5.52 1,837,752,861 4,332,253,534 42.73 2008-06-03
4298 2008-06-04 101,396,609 -440 5.52 1,837,752,861 4,378,508,370 43.18 2008-06-02
4299 2008-06-03 101,397,049 32,340 5.52 1,837,752,861 4,378,527,370 43.18 2008-05-30
4300 2008-06-02 101,364,709 -40,700 5.52 1,837,752,861 4,386,355,053 43.27 2008-05-29
4301 2008-05-30 101,405,409 15,840 5.52 1,837,549,361 4,346,641,451 42.86 2008-05-28
4302 2008-05-29 101,389,569 -19,268 5.52 1,837,549,361 4,309,056,683 42.50 2008-05-27
4303 2008-05-28 101,408,837 -70,541 5.52 1,837,549,361 4,309,875,573 42.50 2008-05-26
4304 2008-05-27 101,479,378 -43,340 5.52 1,837,549,361 4,322,108,188 42.59 2008-05-23
4305 2008-05-26 101,522,718 -2,200 5.52 1,837,549,361 4,365,476,874 43.00 2008-05-22
4306 2008-05-23 101,524,918 -55,237 5.53 1,837,549,361 4,420,902,554 43.55 2008-05-21
4307 2008-05-22 101,580,155 -9,460 5.53 1,837,549,361 4,270,937,617 42.05 2008-05-20
4308 2008-05-21 101,589,615 -158,120 5.53 1,837,549,361 4,345,292,602 42.77 2008-05-19
4309 2008-05-20 101,747,735 -44,756 5.54 1,837,549,361 4,236,368,694 41.64 2008-05-16
4310 2008-05-19 101,792,491 -60,659 5.54 1,837,549,361 4,228,969,039 41.55 2008-05-15
4311 2008-05-16 101,853,150 -133,320 5.54 1,837,549,361 4,092,663,273 40.18 2008-05-14
4312 2008-05-15 101,986,470 -114,905 5.55 1,837,549,361 4,014,595,405 39.36 2008-05-13
4313 2008-05-14 102,101,375 145,860 5.56 1,837,549,361 3,954,079,950 38.73 2008-05-09
4314 2008-05-13 101,955,515 24,643 5.55 1,837,549,361 4,017,964,891 39.41 2008-05-08
4315 2008-05-09 101,930,872 159,468 5.55 1,837,549,361 4,012,406,845 39.36 2008-05-07
4316 2008-05-08 101,771,404 17,282 5.54 1,837,549,361 4,089,378,556 40.18 2008-05-06
4317 2008-05-07 101,754,122 82,500 5.54 1,837,549,361 4,079,424,505 40.09 2008-05-05
4318 2008-05-06 101,671,622 -12,674 5.53 1,837,549,361 4,099,196,456 40.32 2008-05-02
4319 2008-05-05 101,684,296 -245,500 5.53 1,837,549,361 4,104,384,924 40.36 2008-04-30
4320 2008-05-02 101,929,796 -748,036 5.55 1,837,549,361 4,081,778,681 40.05 2008-04-29
4321 2008-04-30 102,677,832 -617,131 5.59 1,837,549,361 4,023,122,813 39.18 2008-04-28
4322 2008-04-29 103,294,963 -107,894 5.67 1,823,010,426 4,042,551,672 39.14 2008-04-25
4323 2008-04-28 103,402,857 -955,272 5.67 1,823,010,426 4,070,350,063 39.36 2008-04-24
4324 2008-04-25 104,358,129 -149,987 5.72 1,823,010,426 4,103,152,916 39.32 2008-04-23
4325 2008-04-24 104,508,116 -478 5.73 1,823,010,426 4,028,265,331 38.55 2008-04-22
4326 2008-04-23 104,508,594 58,310 5.73 1,823,010,426 4,009,367,700 38.36 2008-04-21
4327 2008-04-22 104,450,284 -24,057 5.73 1,823,010,426 4,064,056,100 38.91 2008-04-18
4328 2008-04-21 104,474,341 -73,920 5.73 1,823,010,426 4,079,200,644 39.05 2008-04-17
4329 2008-04-18 104,548,261 -116,827 5.73 1,823,010,426 4,025,108,049 38.50 2008-04-16
4330 2008-04-17 104,665,088 -163,240 5.74 1,823,010,426 3,991,507,796 38.14 2008-04-15
4331 2008-04-16 104,828,328 17,303 5.75 1,823,010,426 3,926,345,025 37.46 2008-04-14
4332 2008-04-15 104,811,025 -161,920 5.75 1,823,010,426 4,016,148,856 38.32 2008-04-11
4333 2008-04-14 104,972,945 -71,940 5.76 1,823,010,426 3,936,485,438 37.50 2008-04-10
4334 2008-04-11 105,044,885 75,900 5.76 1,823,010,426 3,900,946,849 37.14 2008-04-09
4335 2008-04-10 104,968,985 -50,469 5.76 1,823,010,426 3,960,164,897 37.73 2008-04-08
4336 2008-04-09 105,019,454 -62,920 5.76 1,823,010,426 3,986,013,377 37.96 2008-04-07
4337 2008-04-08 105,082,374 -582,731 5.76 1,823,010,426 3,978,839,009 37.86 2008-04-03
4338 2008-04-07 105,665,105 -337,700 5.80 1,823,010,426 3,962,441,438 37.50 2008-04-02
4339 2008-04-03 106,002,805 7,260 5.81 1,823,010,426 3,801,684,599 35.86 2008-04-01
4340 2008-04-02 105,995,545 -4,620 5.81 1,823,010,426 3,753,196,253 35.41 2008-03-31
4341 2008-04-01 106,000,165 -202,584 5.81 1,823,010,426 3,854,590,000 36.36 2008-03-28
4342 2008-03-31 106,202,749 -156,200 5.83 1,823,010,426 3,721,875,339 35.05 2008-03-27
4343 2008-03-28 106,358,949 -151,128 5.84 1,819,776,426 3,712,884,551 34.91 2008-03-26
4344 2008-03-27 106,510,077 -523,105 5.85 1,819,776,426 3,723,059,742 34.96 2008-03-25
4345 2008-03-26 107,033,182 -25,740 5.88 1,819,776,426 3,420,245,331 31.96 2008-03-20
4346 2008-03-25 107,058,922 87,560 5.88 1,819,776,426 3,474,597,314 32.46 2008-03-19
4347 2008-03-20 106,971,362 361,020 5.88 1,819,776,426 3,466,834,871 32.41 2008-03-18
4348 2008-03-19 106,610,342 461,780 5.86 1,819,776,426 3,513,343,821 32.96 2008-03-17
4349 2008-03-18 106,148,562 419,930 5.83 1,819,776,426 3,835,784,436 36.14 2008-03-14
4350 2008-03-17 105,728,632 631,208 5.81 1,819,776,426 3,839,852,457 36.32 2008-03-13
4351 2008-03-14 105,097,424 9,900 5.78 1,819,776,426 4,012,829,843 38.18 2008-03-12
4352 2008-03-13 105,087,524 21,120 5.77 1,819,776,426 4,022,014,806 38.27 2008-03-11
4353 2008-03-12 105,066,404 29,700 5.77 1,819,776,426 3,944,718,138 37.55 2008-03-10
4354 2008-03-11 105,036,704 150,473 5.77 1,819,776,426 3,962,719,732 37.73 2008-03-07
4355 2008-03-10 104,886,231 -117,480 5.76 1,819,776,426 4,071,473,715 38.82 2008-03-06
4356 2008-03-07 105,003,711 -40,480 5.77 1,819,776,426 3,966,305,176 37.77 2008-03-05
4357 2008-03-06 105,044,191 75,020 5.77 1,819,776,426 3,943,884,151 37.55 2008-03-04
4358 2008-03-05 104,969,171 109,516 5.77 1,819,776,426 3,998,380,693 38.09 2008-03-03
4359 2008-03-04 104,859,655 8,360 5.76 1,819,776,426 4,075,265,632 38.86 2008-02-29
4360 2008-03-03 104,851,295 -186,340 5.76 1,819,776,426 4,074,940,729 38.86 2008-02-28
4361 2008-02-29 105,037,635 -660,660 5.77 1,819,776,426 4,072,624,222 38.77 2008-02-27
4362 2008-02-28 105,698,295 -184,859 5.81 1,819,704,926 3,978,061,031 37.64 2008-02-26
4363 2008-02-27 105,883,154 12,320 5.82 1,819,704,926 3,884,005,855 36.68 2008-02-25
4364 2008-02-26 105,870,834 -182,380 5.82 1,819,704,926 3,878,683,874 36.64 2008-02-22
4365 2008-02-25 106,053,214 -187,000 5.83 1,819,704,926 3,923,968,918 37.00 2008-02-21
4366 2008-02-22 106,240,214 284,020 5.84 1,819,704,926 3,906,771,389 36.77 2008-02-20
4367 2008-02-21 105,956,194 463,760 5.82 1,819,704,926 3,901,095,151 36.82 2008-02-19
4368 2008-02-20 105,492,434 826,326 5.80 1,819,704,926 3,879,273,275 36.77 2008-02-18
4369 2008-02-19 104,666,108 605,440 5.75 1,819,704,926 3,963,077,513 37.86 2008-02-15
4370 2008-02-18 104,060,668 -236,500 5.72 1,819,704,926 4,063,048,782 39.05 2008-02-14
4371 2008-02-15 104,297,168 43,780 5.73 1,819,704,926 3,873,179,631 37.14 2008-02-13
4372 2008-02-14 104,253,388 191,400 5.73 1,819,704,926 3,914,193,452 37.55 2008-02-12
4373 2008-02-13 104,061,988 410,960 5.72 1,819,704,926 3,807,732,203 36.59 2008-02-11
4374 2008-02-12 103,651,028 584,320 5.70 1,819,704,926 4,146,041,120 40.00 2008-02-05
4375 2008-02-11 103,066,708 -124,300 5.66 1,819,704,926 4,230,373,030 41.05 2008-02-04
4376 2008-02-05 103,191,008 121,000 5.67 1,819,704,926 4,137,030,702 40.09 2008-02-01
4377 2008-02-04 103,070,008 -25,080 5.66 1,819,704,926 4,136,817,841 40.14 2008-01-31
4378 2008-02-01 103,095,088 114,620 5.67 1,819,704,926 4,123,803,520 40.00 2008-01-30
4379 2008-01-31 102,980,468 -108,020 5.66 1,819,704,926 4,212,827,965 40.91 2008-01-29
4380 2008-01-30 103,088,488 106,920 5.95 1,731,803,926 4,161,063,730 40.36 2008-01-28
4381 2008-01-29 102,981,568 -180,180 5.95 1,731,803,926 4,418,836,101 42.91 2008-01-25
4382 2008-01-28 103,161,748 -69,740 5.96 1,731,803,926 4,112,439,922 39.86 2008-01-24
4383 2008-01-25 103,231,488 48,763 5.96 1,731,803,926 4,110,471,389 39.82 2008-01-23
4384 2008-01-24 103,182,725 78,760 5.96 1,731,803,926 3,756,779,835 36.41 2008-01-22
4385 2008-01-23 103,103,965 71,648 5.95 1,731,803,926 4,231,902,243 41.05 2008-01-21
4386 2008-01-22 103,032,317 86,460 5.95 1,731,803,926 4,355,485,137 42.27 2008-01-18
4387 2008-01-21 102,945,857 148,280 5.94 1,731,803,926 4,309,725,357 41.86 2008-01-17
4388 2008-01-18 102,797,577 157,555 5.94 1,731,803,926 4,298,789,075 41.82 2008-01-16
4389 2008-01-17 102,640,022 80,283 5.93 1,731,803,926 4,460,222,156 43.46 2008-01-15
4390 2008-01-16 102,559,739 249,260 5.92 1,731,803,926 4,549,960,261 44.36 2008-01-14
4391 2008-01-15 102,310,479 226,388 5.91 1,731,803,926 4,608,575,527 45.05 2008-01-11
4392 2008-01-14 102,084,091 173,800 5.89 1,731,803,926 4,677,288,881 45.82 2008-01-10
4393 2008-01-11 101,910,291 133,100 5.88 1,731,803,926 4,706,421,059 46.18 2008-01-09
4394 2008-01-10 101,777,191 376,779 5.88 1,731,803,926 4,709,535,959 46.27 2008-01-08
4395 2008-01-09 101,400,412 214,280 5.86 1,731,803,926 4,765,819,364 47.00 2008-01-07
4396 2008-01-08 101,186,132 86,185 5.84 1,731,803,926 4,856,934,336 48.00 2008-01-04
4397 2008-01-07 101,099,947 107,562 5.84 1,731,803,926 4,710,347,631 46.59 2008-01-03
4398 2008-01-04 100,992,385 107,580 5.83 1,731,803,926 4,875,205,401 48.27 2008-01-02
4399 2008-01-03 100,884,805 22,537 5.83 1,731,803,926 4,851,651,157 48.09 2007-12-28
4400 2008-01-02 100,862,268 5,944 5.82 1,731,803,926 4,722,169,663 46.82 2007-12-27
4401 2007-12-28 100,856,324 -44,834 5.83 1,731,429,926 4,712,713,452 46.73 2007-12-21
4402 2007-12-27 100,901,158 33,924 5.83 1,731,429,926 4,503,824,088 44.64 2007-12-20
4403 2007-12-21 100,867,234 208,340 5.83 1,731,429,926 4,484,052,887 44.46 2007-12-19
4404 2007-12-20 100,658,894 454,542 5.81 1,731,429,926 4,419,831,377 43.91 2007-12-18
4405 2007-12-19 100,204,352 237,644 5.79 1,731,429,926 4,286,040,748 42.77 2007-12-17
4406 2007-12-18 99,966,708 -17,958 5.77 1,731,429,926 4,589,371,598 45.91 2007-12-14
4407 2007-12-17 99,984,666 62,920 5.77 1,731,429,926 4,685,681,387 46.86 2007-12-13
4408 2007-12-14 99,921,746 138,160 5.77 1,731,429,926 4,832,615,324 48.36 2007-12-12
4409 2007-12-13 99,783,586 654,916 5.76 1,731,429,926 4,912,046,588 49.23 2007-12-11
4410 2007-12-12 99,128,670 561,563 5.73 1,731,429,926 4,852,844,040 48.96 2007-12-10
4411 2007-12-11 98,567,107 -44,641 5.69 1,731,429,926 4,829,788,243 49.00 2007-12-07
4412 2007-12-10 98,611,748 -539,040 5.70 1,731,429,926 5,213,011,446 52.86 2007-12-06
4413 2007-12-07 99,150,788 -575,013 5.73 1,731,429,926 4,975,584,843 50.18 2007-12-05
4414 2007-12-06 99,725,801 -274,474 5.76 1,731,429,926 4,700,675,356 47.14 2007-12-04
4415 2007-12-05 100,000,275 -250,241 5.78 1,731,429,926 4,472,712,300 44.73 2007-12-03
4416 2007-12-04 100,250,516 -132,000 5.79 1,731,429,926 4,315,283,461 43.05 2007-11-30
4417 2007-12-03 100,382,516 -39,600 5.80 1,731,429,926 4,247,987,312 42.32 2007-11-29
4418 2007-11-30 100,422,116 485,540 5.80 1,731,429,926 4,172,036,809 41.55 2007-11-28
4419 2007-11-29 99,936,576 -29,216 5.77 1,730,841,426 4,288,178,540 42.91 2007-11-27
4420 2007-11-28 99,965,792 10,560 5.78 1,730,841,426 4,353,010,413 43.55 2007-11-26
4421 2007-11-27 99,955,232 59,602 5.77 1,730,841,426 4,216,311,596 42.18 2007-11-23
4422 2007-11-26 99,895,630 54,450 5.77 1,730,841,426 4,213,797,465 42.18 2007-11-22
4423 2007-11-23 99,841,180 -45,606 5.77 1,730,841,426 4,374,840,825 43.82 2007-11-21
4424 2007-11-22 99,886,786 -64,469 5.77 1,730,841,426 4,590,297,251 45.96 2007-11-20
4425 2007-11-21 99,951,255 37,180 5.77 1,730,841,426 4,384,261,849 43.86 2007-11-19
4426 2007-11-20 99,914,075 85,325,843 5.77 1,730,841,426 4,214,575,512 42.18 2007-11-16
4427 2007-11-19 14,588,232 44,660 0.84 1,730,841,426 642,538,678 44.05 2007-11-15
4428 2007-11-16 14,543,572 -34,467 0.84 1,730,841,426 665,033,917 45.73 2007-11-14
4429 2007-11-15 14,578,039 -9,900 0.84 1,730,841,426 640,107,114 43.91 2007-11-13
4430 2007-11-14 14,587,939 -112,628 0.84 1,730,841,426 634,575,347 43.50 2007-11-12
4431 2007-11-13 14,700,567 39,804 0.85 1,730,841,426 656,174,509 44.64 2007-11-09
4432 2007-11-12 14,660,763 50,149 0.85 1,730,841,426 662,402,594 45.18 2007-11-08
4433 2007-11-09 14,610,614 -112,403 0.84 1,730,841,426 683,382,249 46.77 2007-11-07
4434 2007-11-08 14,723,017 -213,915 0.85 1,730,841,426 704,025,227 47.82 2007-11-06
4435 2007-11-07 14,936,932 -46,424 0.86 1,730,841,426 670,802,679 44.91 2007-11-05
4436 2007-11-06 14,983,356 29,040 0.87 1,730,841,426 673,576,769 44.96 2007-11-02
4437 2007-11-05 14,954,316 -23,780 0.86 1,730,841,426 697,409,481 46.64 2007-11-01
4438 2007-11-02 14,978,096 -13,163 0.87 1,730,841,426 710,785,546 47.46 2007-10-31
4439 2007-11-01 14,991,259 -173,392 0.87 1,730,841,426 698,457,748 46.59 2007-10-30
4440 2007-10-31 15,164,651 344,595 0.88 1,730,841,426 729,283,231 48.09 2007-10-29
4441 2007-10-30 14,820,056 -647,045 0.86 1,730,533,426 682,389,479 46.05 2007-10-26
4442 2007-10-29 15,467,101 -1,399,542 0.89 1,730,533,426 711,486,646 46.00 2007-10-25
4443 2007-10-26 16,866,643 -429,180 0.97 1,730,533,426 735,233,835 43.59 2007-10-24
4444 2007-10-25 17,295,823 -196,073 1.00 1,730,533,426 735,072,478 42.50 2007-10-23
4445 2007-10-24 17,491,896 -96,373 1.01 1,730,533,426 729,884,344 41.73 2007-10-22
4446 2007-10-23 17,588,269 -290,477 1.02 1,730,533,426 748,292,905 42.55 2007-10-18
4447 2007-10-22 17,878,746 26,140 1.03 1,730,533,426 746,026,434 41.73 2007-10-17
4448 2007-10-18 17,852,606 -76,259 1.03 1,730,533,426 741,686,516 41.55 2007-10-16
4449 2007-10-17 17,928,865 -213,339 1.04 1,730,533,426 764,415,088 42.64 2007-10-15
4450 2007-10-16 18,142,204 -419,578 1.05 1,730,533,426 764,439,908 42.14 2007-10-12
4451 2007-10-15 18,561,782 -270,048 1.07 1,730,533,426 774,527,478 41.73 2007-10-11
4452 2007-10-12 18,831,830 -219,670 1.09 1,730,533,426 766,963,940 40.73 2007-10-10
4453 2007-10-11 19,051,500 -5,216 1.10 1,730,533,426 775,910,441 40.73 2007-10-09
4454 2007-10-10 19,056,716 -254,962 1.10 1,730,533,426 771,796,998 40.50 2007-10-08
4455 2007-10-09 19,311,678 -210,267 1.12 1,730,533,426 781,253,933 40.46 2007-10-05
4456 2007-10-08 19,521,945 -130,573 1.13 1,730,533,426 779,101,303 39.91 2007-10-04
4457 2007-10-05 19,652,518 -5,101 1.14 1,730,533,426 770,909,324 39.23 2007-10-03
4458 2007-10-04 19,657,619 21,900 1.14 1,730,533,426 775,591,358 39.46 2007-10-02
4459 2007-10-03 19,635,719 -46,933 1.13 1,730,533,426 778,281,358 39.64 2007-09-28
4460 2007-10-02 19,682,652 -480,737 1.14 1,730,533,426 782,838,118 39.77 2007-09-27
4461 2007-09-28 20,163,389 30,796 1.17 1,725,749,829 803,793,339 39.86 2007-09-25
4462 2007-09-27 20,132,593 6,849 1.17 1,725,749,829 818,108,049 40.64 2007-09-24
4463 2007-09-25 20,125,744 -31,434 1.17 1,725,749,829 813,261,189 40.41 2007-09-21
4464 2007-09-24 20,157,178 -12,884 1.17 1,725,749,829 816,365,709 40.50 2007-09-20
4465 2007-09-21 20,170,062 -171,853 1.17 1,725,749,829 819,630,639 40.64 2007-09-19
4466 2007-09-20 20,341,915 81,180 1.18 1,725,749,829 797,036,914 39.18 2007-09-18
4467 2007-09-19 20,260,735 90,003 1.17 1,725,749,829 781,882,024 38.59 2007-09-17
4468 2007-09-18 20,170,732 30,735 1.17 1,725,749,829 794,908,377 39.41 2007-09-14
4469 2007-09-17 20,139,997 -26,728 1.17 1,725,749,829 794,623,582 39.46 2007-09-13
4470 2007-09-14 20,166,725 -15,840 1.17 1,725,749,829 792,915,294 39.32 2007-09-12
4471 2007-09-13 20,182,565 4,643 1.17 1,725,749,829 792,629,875 39.27 2007-09-11
4472 2007-09-12 20,177,922 -29,154 1.17 1,725,749,829 803,444,498 39.82 2007-09-10
4473 2007-09-11 20,207,076 -45,760 1.17 1,725,749,829 810,121,884 40.09 2007-09-07
4474 2007-09-10 20,252,836 -4,400 1.17 1,725,749,829 802,741,408 39.64 2007-09-06
4475 2007-09-07 20,257,236 -51,920 1.17 1,725,749,829 805,691,047 39.77 2007-09-05
4476 2007-09-06 20,309,156 -68,860 1.18 1,725,749,829 800,363,529 39.41 2007-09-04
4477 2007-09-05 20,378,016 -34,408 1.18 1,725,749,829 805,848,643 39.55 2007-09-03
4478 2007-09-04 20,412,424 -86,152 1.18 1,725,749,829 807,209,307 39.55 2007-08-31
4479 2007-09-03 20,498,576 -60,173 1.19 1,725,749,829 805,963,011 39.32 2007-08-30
4480 2007-08-31 20,558,749 -110,230 1.19 1,725,749,829 803,662,057 39.09 2007-08-29
4481 2007-08-30 20,668,979 -73,480 1.20 1,725,469,329 812,662,916 39.32 2007-08-28
4482 2007-08-29 20,742,459 -55,000 1.20 1,725,469,329 817,439,567 39.41 2007-08-27
4483 2007-08-28 20,797,459 -61,380 1.21 1,725,469,329 814,886,039 39.18 2007-08-24
4484 2007-08-27 20,858,839 -31,240 1.21 1,725,469,329 824,862,788 39.55 2007-08-23
4485 2007-08-24 20,890,079 -111,320 1.21 1,725,469,329 819,455,129 39.23 2007-08-22
4486 2007-08-23 21,001,399 -98,780 1.22 1,725,469,329 805,697,671 38.36 2007-08-21
4487 2007-08-22 21,100,179 -93,940 1.22 1,725,469,329 805,647,035 38.18 2007-08-20
4488 2007-08-21 21,194,119 -176,399 1.23 1,725,469,329 778,396,409 36.73 2007-08-17
4489 2007-08-20 21,370,518 -45,681 1.24 1,725,469,329 780,985,580 36.55 2007-08-16
4490 2007-08-17 21,416,199 63,360 1.24 1,725,469,329 810,902,959 37.86 2007-08-15
4491 2007-08-16 21,352,839 41,800 1.24 1,725,469,329 820,141,193 38.41 2007-08-14
4492 2007-08-15 21,311,039 16,511 1.24 1,725,469,329 818,535,697 38.41 2007-08-13
4493 2007-08-14 21,294,528 235,494 1.23 1,725,469,329 822,735,384 38.64 2007-08-10
4494 2007-08-13 21,059,034 18,040 1.22 1,725,469,329 831,831,843 39.50 2007-08-09
4495 2007-08-10 21,040,994 100,760 1.22 1,725,469,329 826,342,957 39.27 2007-08-08
4496 2007-08-09 20,940,234 164,709 1.21 1,725,469,329 818,574,687 39.09 2007-08-07
4497 2007-08-08 20,775,525 95,260 1.20 1,725,469,329 811,180,374 39.05 2007-08-06
4498 2007-08-07 20,680,265 455,862 1.20 1,725,469,329 842,245,153 40.73 2007-08-03
4499 2007-08-06 20,224,403 -315,384 1.17 1,725,469,329 834,721,785 41.27 2007-08-02
4500 2007-08-03 20,539,787 761,340 1.19 1,725,469,329 886,004,252 43.14 2007-08-01
4501 2007-08-02 19,778,447 138,053 1.15 1,725,469,329 852,273,060 43.09 2007-07-31
4502 2007-08-01 19,640,394 220,572 1.14 1,725,469,329 807,927,248 41.14 2007-07-30
4503 2007-07-31 19,419,822 277,508 1.13 1,725,469,329 800,621,002 41.23 2007-07-27
4504 2007-07-30 19,142,314 200,354 1.11 1,725,227,329 794,406,031 41.50 2007-07-26
4505 2007-07-27 18,941,960 258,903 1.10 1,725,227,329 784,367,622 41.41 2007-07-25
4506 2007-07-26 18,683,057 245,520 1.08 1,725,227,329 768,546,233 41.14 2007-07-24
4507 2007-07-25 18,437,537 375,470 1.07 1,725,227,329 755,109,328 40.96 2007-07-23
4508 2007-07-24 18,062,067 104,026 1.05 1,725,227,329 748,762,987 41.46 2007-07-20
4509 2007-07-23 17,958,041 -121,501 1.04 1,725,227,329 746,892,883 41.59 2007-07-19
4510 2007-07-20 18,079,542 18,829 1.05 1,725,227,329 760,986,002 42.09 2007-07-18
4511 2007-07-19 18,060,713 -62,480 1.05 1,725,227,329 765,936,778 42.41 2007-07-17
4512 2007-07-18 18,123,193 -1,975 1.05 1,725,227,329 765,288,071 42.23 2007-07-16
4513 2007-07-17 18,125,168 -39,600 1.05 1,725,227,329 771,135,273 42.55 2007-07-13
4514 2007-07-16 18,164,768 -196,482 1.05 1,725,227,329 769,532,232 42.36 2007-07-12
4515 2007-07-13 18,361,250 -143,224 1.06 1,725,227,329 784,521,129 42.73 2007-07-11
4516 2007-07-12 18,504,474 -262,311 1.07 1,725,227,329 798,208,990 43.14 2007-07-10
4517 2007-07-11 18,766,785 157,540 1.09 1,725,227,329 795,036,080 42.36 2007-07-09
4518 2007-07-10 18,609,245 77,000 1.08 1,725,227,329 757,061,305 40.68 2007-07-06
4519 2007-07-09 18,532,245 -18,327 1.07 1,725,227,329 758,135,611 40.91 2007-07-05
4520 2007-07-06 18,550,572 -85,120 1.08 1,725,227,329 749,610,064 40.41 2007-07-04
4521 2007-07-05 18,635,692 -34,559 1.08 1,725,227,329 753,049,678 40.41 2007-07-03
4522 2007-07-04 18,670,251 68,473 1.08 1,725,227,329 746,810,040 40.00 2007-06-29
4523 2007-07-03 18,601,778 27,710 1.08 1,725,227,329 752,534,929 40.46 2007-06-28
4524 2007-06-29 18,574,068 24,623 1.08 1,724,270,329 742,126,887 39.96 2007-06-27
4525 2007-06-28 18,549,445 45,274 1.08 1,724,270,329 743,665,799 40.09 2007-06-26
4526 2007-06-27 18,504,171 -25,184 1.07 1,724,270,329 741,850,720 40.09 2007-06-25
4527 2007-06-26 18,529,355 1.07 1,724,270,329 749,605,057 40.46 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top