BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.70 2026-02-03
2 2026-02-04 14.62 2026-02-02
3 2026-02-03 14.92 2026-01-30
4 2026-02-02 2,355,830 -400 0.09 2,641,430,142 34,677,818 14.72 2026-01-29
5 2026-01-30 2,356,230 975 0.09 2,641,430,142 34,801,517 14.77 2026-01-28
6 2026-01-29 2,355,255 -400 0.09 2,641,430,142 34,386,723 14.60 2026-01-27
7 2026-01-21 2,355,655 -200 0.09 2,641,430,142 32,343,143 13.73 2026-01-19
8 2026-01-19 2,355,855 400 0.09 2,641,430,142 32,157,421 13.65 2026-01-15
9 2026-01-16 2,355,455 15,000 0.09 2,641,430,142 31,916,415 13.55 2026-01-14
10 2026-01-15 2,340,455 400 0.09 2,641,430,142 32,111,043 13.72 2026-01-13
11 2026-01-09 2,340,055 -3,000 0.09 2,641,430,142 31,824,748 13.60 2026-01-07
12 2025-12-30 2,343,055 -272 0.09 2,641,430,142 31,560,951 13.47 2025-12-23
13 2025-12-29 2,343,327 23,000 0.09 2,641,430,142 31,213,116 13.32 2025-12-22
14 2025-12-16 2,320,327 -20,000 0.09 2,641,430,142 30,860,349 13.30 2025-12-12
15 2025-12-01 2,340,327 -1,400 0.09 2,641,430,142 31,056,139 13.27 2025-11-27
16 2025-11-28 2,341,727 -600 0.09 2,641,380,142 30,840,545 13.17 2025-11-26
17 2025-11-25 2,342,327 400 0.09 2,641,380,142 30,778,177 13.14 2025-11-21
18 2025-11-20 2,341,927 400 0.09 2,641,380,142 31,358,403 13.39 2025-11-18
19 2025-11-19 2,341,527 -2,614 0.09 2,641,380,142 31,868,182 13.61 2025-11-17
20 2025-11-13 2,344,141 -220 0.09 2,641,380,142 31,950,642 13.63 2025-11-11
21 2025-11-07 2,344,361 800 0.09 2,641,380,142 31,977,084 13.64 2025-11-05
22 2025-11-06 2,343,561 1,400 0.09 2,641,380,142 31,778,687 13.56 2025-11-04
23 2025-11-03 2,342,161 -6,600 0.09 2,641,380,142 31,314,693 13.37 2025-10-30
24 2025-10-30 2,348,761 -9,800 0.09 2,641,380,142 31,543,860 13.43 2025-10-27
25 2025-10-28 2,358,561 -400 0.09 2,641,380,142 31,298,104 13.27 2025-10-24
26 2025-10-27 2,358,961 -5,000 0.09 2,641,380,142 31,161,875 13.21 2025-10-23
27 2025-10-24 2,363,961 -10,200 0.09 2,641,380,142 30,755,133 13.01 2025-10-22
28 2025-10-23 2,374,161 -2,000 0.09 2,641,380,142 31,054,026 13.08 2025-10-21
29 2025-10-20 2,376,161 -5,400 0.09 2,641,380,142 31,198,994 13.13 2025-10-16
30 2025-10-17 2,381,561 -15,200 0.09 2,641,380,142 30,698,321 12.89 2025-10-15
31 2025-10-16 2,396,761 -6,000 0.09 2,641,380,142 30,462,832 12.71 2025-10-14
32 2025-10-15 2,402,761 1,000 0.09 2,641,380,142 30,250,761 12.59 2025-10-13
33 2025-10-14 2,401,761 -4,800 0.09 2,641,380,142 30,382,277 12.65 2025-10-10
34 2025-10-13 2,406,561 -42,927 0.09 2,641,380,142 30,779,915 12.79 2025-10-09
35 2025-10-09 2,449,488 -6,000 0.09 2,636,779,157 29,957,238 12.23 2025-10-06
36 2025-10-08 2,455,488 3,000 0.09 2,636,779,157 29,809,624 12.14 2025-10-03
37 2025-10-06 2,452,488 2,000 0.09 2,636,779,157 29,944,878 12.21 2025-10-02
38 2025-10-03 2,450,488 800 0.09 2,636,779,157 29,650,905 12.10 2025-09-30
39 2025-10-02 2,449,688 -640 0.09 2,636,779,157 28,955,312 11.82 2025-09-29
40 2025-09-30 2,450,328 3,000 0.09 2,636,779,157 28,815,857 11.76 2025-09-26
41 2025-09-29 2,447,328 2,000 0.09 2,636,521,142 28,633,738 11.70 2025-09-25
42 2025-09-24 2,445,328 2,000 0.09 2,636,521,142 29,148,310 11.92 2025-09-22
43 2025-09-23 2,443,328 15,000 0.09 2,636,521,142 29,271,069 11.98 2025-09-19
44 2025-09-22 2,428,328 -101 0.09 2,636,521,142 29,528,468 12.16 2025-09-18
45 2025-09-19 2,428,429 13,000 0.09 2,636,521,142 29,505,412 12.15 2025-09-17
46 2025-09-18 2,415,429 10,000 0.09 2,636,521,142 29,371,617 12.16 2025-09-16
47 2025-09-17 2,405,429 10,000 0.09 2,636,521,142 29,442,451 12.24 2025-09-15
48 2025-09-16 2,395,429 10,000 0.09 2,636,521,142 29,631,457 12.37 2025-09-12
49 2025-09-10 2,385,429 2,000 0.09 2,636,521,142 29,030,671 12.17 2025-09-08
50 2025-09-08 2,383,429 1,200 0.09 2,636,521,142 28,696,485 12.04 2025-09-04
51 2025-09-05 2,382,229 3,000 0.09 2,636,521,142 28,944,082 12.15 2025-09-03
52 2025-09-04 2,379,229 -1,600 0.09 2,636,521,142 30,287,585 12.73 2025-09-02
53 2025-09-03 2,380,829 6,600 0.09 2,636,521,142 30,069,870 12.63 2025-09-01
54 2025-09-02 2,374,229 -200 0.09 2,636,521,142 30,508,843 12.85 2025-08-29
55 2025-08-29 2,374,429 4,200 0.09 2,636,521,142 30,463,924 12.83 2025-08-27
56 2025-08-28 2,370,229 3,300 0.09 2,636,521,142 30,433,740 12.84 2025-08-26
57 2025-08-27 2,366,929 3,000 0.09 2,636,521,142 30,770,077 13.00 2025-08-25
58 2025-08-26 2,363,929 5,600 0.09 2,636,521,142 31,440,256 13.30 2025-08-22
59 2025-08-25 2,358,329 -6,800 0.09 2,636,521,142 31,884,608 13.52 2025-08-21
60 2025-08-22 2,365,129 -3,000 0.09 2,636,521,142 29,942,533 12.66 2025-08-20
61 2025-08-20 2,368,129 3,000 0.09 2,636,521,142 28,914,855 12.21 2025-08-18
62 2025-08-19 2,365,129 2,000 0.09 2,636,521,142 29,776,974 12.59 2025-08-15
63 2025-08-15 2,363,129 -5,200 0.09 2,636,521,142 30,295,314 12.82 2025-08-13
64 2025-08-14 2,368,329 -3,000 0.09 2,636,521,142 30,456,711 12.86 2025-08-12
65 2025-08-13 2,371,329 -3,000 0.09 2,636,521,142 30,376,724 12.81 2025-08-11
66 2025-08-12 2,374,329 -2,000 0.09 2,636,521,142 30,391,411 12.80 2025-08-08
67 2025-08-11 2,376,329 -200 0.09 2,636,521,142 30,464,538 12.82 2025-08-07
68 2025-08-08 2,376,529 -20,000 0.09 2,636,521,142 29,682,847 12.49 2025-08-06
69 2025-08-07 2,396,529 -2,000 0.09 2,636,521,142 29,740,925 12.41 2025-08-05
70 2025-08-06 2,398,529 -3,000 0.09 2,636,521,142 29,405,966 12.26 2025-08-04
71 2025-08-04 2,401,529 -3,000 0.09 2,636,521,142 29,154,562 12.14 2025-07-31
72 2025-08-01 2,404,529 -3,000 0.09 2,636,521,142 29,431,435 12.24 2025-07-30
73 2025-07-31 2,407,529 -200 0.09 2,636,521,142 30,142,263 12.52 2025-07-29
74 2025-07-30 2,407,729 -3,000 0.09 2,636,471,142 29,566,912 12.28 2025-07-28
75 2025-07-28 2,410,729 400 0.09 2,636,471,142 29,459,108 12.22 2025-07-24
76 2025-07-25 2,410,329 1,000 0.09 2,636,471,142 29,357,807 12.18 2025-07-23
77 2025-07-24 2,409,329 1,000 0.09 2,636,471,142 29,249,254 12.14 2025-07-22
78 2025-07-22 2,408,329 -2,000 0.09 2,636,471,142 29,670,613 12.32 2025-07-18
79 2025-07-21 2,410,329 -3,000 0.09 2,636,471,142 29,695,253 12.32 2025-07-17
80 2025-07-18 2,413,329 -3,000 0.09 2,636,471,142 29,828,746 12.36 2025-07-16
81 2025-07-14 2,416,329 -3,000 0.09 2,636,471,142 30,204,113 12.50 2025-07-10
82 2025-07-10 2,419,329 -400 0.09 2,636,471,142 29,902,906 12.36 2025-07-08
83 2025-07-09 2,419,729 -3,000 0.09 2,636,471,142 29,811,061 12.32 2025-07-07
84 2025-07-08 2,422,729 2,000 0.09 2,636,471,142 29,460,385 12.16 2025-07-04
85 2025-07-07 2,420,729 4,000 0.09 2,636,471,142 29,532,894 12.20 2025-07-03
86 2025-07-04 2,416,729 -3,000 0.09 2,636,471,142 29,629,098 12.26 2025-07-02
87 2025-07-03 2,419,729 -3,000 0.09 2,636,471,142 29,278,721 12.10 2025-06-30
88 2025-06-30 2,422,729 -4,000 0.09 2,636,471,142 29,993,385 12.38 2025-06-26
89 2025-06-27 2,426,729 -34,600 0.09 2,636,467,142 30,139,974 12.42 2025-06-25
90 2025-06-26 2,461,329 -13,000 0.09 2,636,467,142 29,732,854 12.08 2025-06-24
91 2025-06-25 2,474,329 -5,200 0.09 2,636,467,142 29,098,109 11.76 2025-06-23
92 2025-06-24 2,479,529 -50,000 0.09 2,636,467,142 28,167,449 11.36 2025-06-20
93 2025-06-20 2,529,529 -2,000 0.10 2,636,467,142 28,887,221 11.42 2025-06-18
94 2025-06-19 2,531,529 -3,000 0.10 2,636,467,142 28,808,800 11.38 2025-06-17
95 2025-06-12 2,534,529 2,000 0.10 2,636,467,142 28,589,487 11.28 2025-06-10
96 2025-06-11 2,532,529 3,000 0.10 2,636,467,142 28,566,927 11.28 2025-06-09
97 2025-06-10 2,529,529 3,000 0.10 2,636,467,142 28,431,906 11.24 2025-06-06
98 2025-06-09 2,526,529 2,000 0.10 2,636,467,142 28,347,655 11.22 2025-06-05
99 2025-06-04 2,524,529 -12,000 0.10 2,636,467,142 27,870,800 11.04 2025-06-02
100 2025-06-02 2,536,529 2,000 0.10 2,636,467,142 28,358,394 11.18 2025-05-29
101 2025-05-29 2,534,529 -2,000 0.10 2,636,467,142 28,386,725 11.20 2025-05-27
102 2025-05-28 2,536,529 11,200 0.10 2,636,467,142 27,749,627 10.94 2025-05-26
103 2025-05-27 2,525,329 2,000 0.10 2,636,467,142 28,485,711 11.28 2025-05-23
104 2025-05-23 2,523,329 -17,200 0.10 2,636,467,142 28,715,484 11.38 2025-05-21
105 2025-05-22 2,540,529 -2,200 0.10 2,636,467,142 28,352,304 11.16 2025-05-20
106 2025-05-20 2,542,729 1,000 0.10 2,636,467,142 28,173,437 11.08 2025-05-16
107 2025-05-19 2,541,729 -2,600 0.10 2,636,467,142 28,670,703 11.28 2025-05-15
108 2025-05-16 2,544,329 -3,000 0.10 2,636,467,142 28,801,804 11.32 2025-05-14
109 2025-05-15 2,547,329 -2,000 0.10 2,636,467,142 28,682,925 11.26 2025-05-13
110 2025-05-14 2,549,329 800 0.10 2,636,467,142 28,756,431 11.28 2025-05-12
111 2025-05-13 2,548,529 -4,200 0.10 2,636,467,142 28,339,642 11.12 2025-05-09
112 2025-05-12 2,552,729 -400 0.10 2,636,467,142 28,131,074 11.02 2025-05-08
113 2025-05-09 2,553,129 -1,200 0.10 2,636,467,142 28,135,482 11.02 2025-05-07
114 2025-05-08 2,554,329 2,000 0.10 2,636,467,142 27,842,186 10.90 2025-05-06
115 2025-05-07 2,552,329 4,200 0.10 2,636,467,142 27,514,107 10.78 2025-05-02
116 2025-05-02 2,548,129 10,000 0.10 2,636,467,142 27,163,055 10.66 2025-04-29
117 2025-04-30 2,538,129 111,557 0.10 2,636,467,142 27,208,743 10.72 2025-04-28
118 2025-04-28 2,426,572 1,600 0.09 2,636,467,142 25,527,537 10.52 2025-04-24
119 2025-04-24 2,424,972 400 0.09 2,636,467,142 25,316,708 10.44 2025-04-22
120 2025-04-23 2,424,572 2,000 0.09 2,636,467,142 25,167,057 10.38 2025-04-17
121 2025-04-22 2,422,572 2,000 0.09 2,636,467,142 24,952,492 10.30 2025-04-16
122 2025-04-17 2,420,572 3,000 0.09 2,636,467,142 26,093,766 10.78 2025-04-15
123 2025-04-16 2,417,572 -200 0.09 2,636,467,142 25,964,723 10.74 2025-04-14
124 2025-04-15 2,417,772 -2,600 0.09 2,636,467,142 25,193,184 10.42 2025-04-11
125 2025-04-11 2,420,372 2,000 0.09 2,636,467,142 24,494,165 10.12 2025-04-09
126 2025-04-10 2,418,372 5,566 0.09 2,636,467,142 24,812,497 10.26 2025-04-08
127 2025-04-09 2,412,806 3,000 0.09 2,630,112,083 24,851,902 10.30 2025-04-07
128 2025-04-08 2,409,806 400 0.09 2,630,112,083 27,953,750 11.60 2025-04-03
129 2025-04-02 2,409,406 -800 0.09 2,630,112,083 27,997,298 11.62 2025-03-31
130 2025-04-01 2,410,206 -4,000 0.09 2,630,112,083 28,295,818 11.74 2025-03-28
131 2025-03-28 2,414,206 2,000 0.09 2,630,112,083 28,487,631 11.80 2025-03-26
132 2025-03-27 2,412,206 2,000 0.09 2,630,112,083 28,367,543 11.76 2025-03-25
133 2025-03-26 2,410,206 3,600 0.09 2,630,112,083 28,681,451 11.90 2025-03-24
134 2025-03-25 2,406,606 -10,400 0.09 2,630,112,083 29,168,065 12.12 2025-03-21
135 2025-03-24 2,417,006 -5,493 0.09 2,630,112,083 29,294,113 12.12 2025-03-20
136 2025-03-21 2,422,499 8,800 0.09 2,630,112,083 29,554,488 12.20 2025-03-19
137 2025-03-20 2,413,699 -5,019 0.09 2,630,112,083 29,302,306 12.14 2025-03-18
138 2025-03-18 2,418,718 -2,400 0.09 2,630,112,083 29,024,616 12.00 2025-03-14
139 2025-03-17 2,421,118 10,000 0.09 2,630,112,083 28,811,304 11.90 2025-03-13
140 2025-03-13 2,411,118 -1,000 0.09 2,630,112,083 28,595,859 11.86 2025-03-11
141 2025-03-12 2,412,118 -600 0.09 2,630,112,083 28,897,174 11.98 2025-03-10
142 2025-03-11 2,412,718 -5,200 0.09 2,630,112,083 28,277,055 11.72 2025-03-07
143 2025-03-07 2,417,918 -10,200 0.09 2,630,112,083 28,047,849 11.60 2025-03-05
144 2025-03-06 2,428,118 -4,000 0.09 2,630,112,083 28,457,543 11.72 2025-03-04
145 2025-03-05 2,432,118 -600 0.09 2,630,112,083 28,407,138 11.68 2025-03-03
146 2025-03-04 2,432,718 9,800 0.09 2,630,112,083 27,830,294 11.44 2025-02-28
147 2025-03-03 2,422,918 -2,400 0.09 2,630,112,083 28,251,224 11.66 2025-02-27
148 2025-02-28 2,425,318 800 0.09 2,630,112,083 27,600,119 11.38 2025-02-26
149 2025-02-27 2,424,518 2,800 0.09 2,630,112,083 27,445,544 11.32 2025-02-25
150 2025-02-26 2,421,718 -5,800 0.09 2,630,112,083 27,413,848 11.32 2025-02-24
151 2025-02-25 2,427,518 -1,000 0.09 2,630,112,083 26,654,148 10.98 2025-02-21
152 2025-02-24 2,428,518 -7,400 0.09 2,630,112,083 25,645,150 10.56 2025-02-20
153 2025-02-21 2,435,918 -200 0.09 2,630,112,083 24,505,335 10.06 2025-02-19
154 2025-02-20 2,436,118 3,000 0.09 2,630,112,083 24,604,792 10.10 2025-02-18
155 2025-02-19 2,433,118 6,000 0.09 2,630,112,083 24,525,829 10.08 2025-02-17
156 2025-02-18 2,427,118 3,000 0.09 2,630,112,083 24,246,909 9.990 2025-02-14
157 2025-02-17 2,424,118 -18,000 0.09 2,630,112,083 23,974,527 9.890 2025-02-13
158 2025-02-14 2,442,118 800 0.09 2,630,112,083 24,372,338 9.980 2025-02-12
159 2025-02-11 2,441,318 3,400 0.09 2,630,112,083 23,900,503 9.790 2025-02-07
160 2025-02-10 2,437,918 2,000 0.09 2,630,112,083 24,232,905 9.940 2025-02-06
161 2025-02-07 2,435,918 1,000 0.09 2,630,112,083 24,213,025 9.940 2025-02-05
162 2025-02-06 2,434,918 2,000 0.09 2,630,112,083 24,130,037 9.910 2025-02-04
163 2025-02-05 2,432,918 1,200 0.09 2,630,112,083 24,207,534 9.950 2025-02-03
164 2025-02-04 2,431,718 -4,800 0.09 2,630,112,083 24,074,008 9.900 2025-01-27
165 2025-02-03 2,436,518 2,400 0.09 2,630,112,083 23,877,876 9.800 2025-01-24
166 2025-01-27 2,434,118 1,600 0.09 2,630,112,083 23,903,039 9.820 2025-01-23
167 2025-01-20 2,432,518 -1,800 0.09 2,630,112,083 23,887,327 9.820 2025-01-16
168 2025-01-16 2,434,318 1,800 0.09 2,630,112,083 23,856,316 9.800 2025-01-14
169 2025-01-14 2,432,518 -400 0.09 2,630,112,083 23,911,652 9.830 2025-01-10
170 2025-01-13 2,432,918 -3,000 0.09 2,630,112,083 23,866,926 9.810 2025-01-09
171 2025-01-10 2,435,918 -3,000 0.09 2,630,112,083 23,993,792 9.850 2025-01-08
172 2025-01-09 2,438,918 -3,000 0.09 2,630,112,083 24,169,677 9.910 2025-01-07
173 2025-01-03 2,441,918 -5,000 0.09 2,630,112,083 24,321,503 9.960 2024-12-30
174 2025-01-02 2,446,918 -5,000 0.09 2,630,112,083 24,224,488 9.900 2024-12-27
175 2024-12-30 2,451,918 -4,233 0.09 2,630,112,083 24,004,277 9.790 2024-12-23
176 2024-12-27 2,456,151 -71,000 0.09 2,630,112,083 24,217,649 9.860 2024-12-20
177 2024-12-20 2,527,151 -5,000 0.10 2,630,112,083 24,917,709 9.860 2024-12-18
178 2024-12-19 2,532,151 -5,000 0.10 2,630,112,083 24,916,366 9.840 2024-12-17
179 2024-12-16 2,537,151 -2,800 0.10 2,630,112,083 24,889,451 9.810 2024-12-12
180 2024-12-13 2,539,951 -3,200 0.10 2,630,112,083 24,840,721 9.780 2024-12-11
181 2024-12-12 2,543,151 -60 0.10 2,630,112,083 24,897,448 9.790 2024-12-10
182 2024-12-11 2,543,211 -3,800 0.10 2,630,112,083 24,745,443 9.730 2024-12-09
183 2024-12-06 2,547,011 -5,000 0.10 2,630,112,083 25,062,588 9.840 2024-12-04
184 2024-12-05 2,552,011 -3,000 0.10 2,630,112,083 25,111,788 9.840 2024-12-03
185 2024-12-03 2,555,011 -6,800 0.10 2,630,112,083 24,988,008 9.780 2024-11-29
186 2024-12-02 2,561,811 -3,200 0.10 2,630,112,083 25,003,275 9.760 2024-11-28
187 2024-11-29 2,565,011 -3,200 0.10 2,630,112,083 25,008,857 9.750 2024-11-27
188 2024-11-28 2,568,211 -2,800 0.10 2,630,112,083 24,731,872 9.630 2024-11-26
189 2024-11-26 2,571,011 -9,200 0.10 2,630,112,083 24,604,575 9.570 2024-11-22
190 2024-11-25 2,580,211 2,000 0.10 2,630,112,083 24,460,400 9.480 2024-11-21
191 2024-11-21 2,578,211 800 0.10 2,630,112,083 24,544,569 9.520 2024-11-19
192 2024-11-20 2,577,411 1,200 0.10 2,630,112,083 24,562,727 9.530 2024-11-18
193 2024-11-19 2,576,211 1,800 0.10 2,630,112,083 24,474,005 9.500 2024-11-15
194 2024-11-15 2,574,411 1,600 0.10 2,630,112,083 24,585,625 9.550 2024-11-13
195 2024-11-14 2,572,811 200 0.10 2,630,112,083 24,621,801 9.570 2024-11-12
196 2024-11-13 2,572,611 1,400 0.10 2,630,112,083 24,980,053 9.710 2024-11-11
197 2024-11-12 2,571,211 1,600 0.10 2,630,112,083 25,095,019 9.760 2024-11-08
198 2024-11-06 2,569,611 -10,000 0.10 2,630,112,083 25,053,707 9.750 2024-11-04
199 2024-11-01 2,579,611 600 0.10 2,630,112,083 25,073,819 9.720 2024-10-30
200 2024-10-31 2,579,011 2,000 0.10 2,630,112,083 25,429,048 9.860 2024-10-29
201 2024-10-28 2,577,011 2,000 0.10 2,637,636,483 25,770,110 10.00 2024-10-24
202 2024-10-23 2,575,011 4,000 0.10 2,637,636,483 25,853,110 10.04 2024-10-21
203 2024-10-22 2,571,011 1,000 0.10 2,637,636,483 26,789,935 10.42 2024-10-18
204 2024-10-21 2,570,011 1,200 0.10 2,637,636,483 26,059,912 10.14 2024-10-17
205 2024-10-18 2,568,811 1,000 0.10 2,637,636,483 25,559,669 9.950 2024-10-16
206 2024-10-17 2,567,811 2,000 0.10 2,637,636,483 25,729,466 10.02 2024-10-15
207 2024-10-14 2,565,811 24,515 0.10 2,637,636,483 25,658,110 10.00 2024-10-09
208 2024-10-10 2,541,296 -1,000 0.10 2,624,080,407 25,972,045 10.22 2024-10-08
209 2024-10-09 2,542,296 -6,400 0.10 2,624,080,407 27,100,875 10.66 2024-10-07
210 2024-10-07 2,548,696 35,000 0.10 2,624,080,407 25,945,725 10.18 2024-10-03
211 2024-10-04 2,513,696 -15,400 0.10 2,624,080,407 25,891,069 10.30 2024-10-02
212 2024-10-03 2,529,096 -400 0.10 2,624,080,407 25,290,960 10.00 2024-09-30
213 2024-10-02 2,529,496 -5,000 0.10 2,624,080,407 25,016,715 9.890 2024-09-27
214 2024-09-30 2,534,496 2,000 0.10 2,624,080,407 24,812,716 9.790 2024-09-26
215 2024-09-27 2,532,496 -200 0.10 2,630,500,807 24,539,886 9.690 2024-09-25
216 2024-09-26 2,532,696 -200 0.10 2,630,500,807 24,440,516 9.650 2024-09-24
217 2024-09-23 2,532,896 -100 0.10 2,630,500,807 24,417,117 9.640 2024-09-19
218 2024-09-05 2,532,996 -141,768 0.10 2,630,500,807 25,076,660 9.900 2024-09-03
219 2024-09-04 2,674,764 200 0.10 2,632,120,207 26,426,668 9.880 2024-09-02
220 2024-09-03 2,674,564 2,200 0.10 2,632,120,207 26,478,184 9.900 2024-08-30
221 2024-09-02 2,672,364 -4,000 0.10 2,632,120,207 26,429,680 9.890 2024-08-29
222 2024-08-29 2,676,364 -20,000 0.10 2,632,120,207 26,228,367 9.800 2024-08-27
223 2024-08-28 2,696,364 9,600 0.10 2,632,120,207 26,289,549 9.750 2024-08-26
224 2024-08-27 2,686,764 -3,200 0.10 2,632,120,207 26,169,081 9.740 2024-08-23
225 2024-08-23 2,689,964 600 0.10 2,632,120,207 25,904,353 9.630 2024-08-21
226 2024-08-19 2,689,364 10,000 0.10 2,632,120,207 25,091,766 9.330 2024-08-15
227 2024-08-16 2,679,364 11,000 0.10 2,632,120,207 25,078,847 9.360 2024-08-14
228 2024-08-12 2,668,364 5,000 0.10 2,632,120,207 24,495,582 9.180 2024-08-08
229 2024-08-09 2,663,364 -28,400 0.10 2,632,120,207 24,716,018 9.280 2024-08-07
230 2024-08-08 2,691,764 9,265 0.10 2,632,120,207 25,356,417 9.420 2024-08-06
231 2024-08-07 2,682,499 2,200 0.10 2,632,120,207 25,242,316 9.410 2024-08-05
232 2024-08-06 2,680,299 1,800 0.10 2,632,120,207 25,918,491 9.670 2024-08-02
233 2024-07-31 2,678,499 -9,000 0.10 2,632,120,207 26,061,795 9.730 2024-07-29
234 2024-07-30 2,687,499 1,200 0.10 2,635,828,207 26,122,490 9.720 2024-07-26
235 2024-07-29 2,686,299 -1,000 0.10 2,635,828,207 26,298,867 9.790 2024-07-25
236 2024-07-26 2,687,299 200 0.10 2,635,828,207 26,711,752 9.940 2024-07-24
237 2024-07-25 2,687,099 2,000 0.10 2,635,828,207 26,656,022 9.920 2024-07-23
238 2024-07-24 2,685,099 -1,600 0.10 2,635,828,207 27,441,712 10.22 2024-07-22
239 2024-07-23 2,686,699 -3,200 0.10 2,635,828,207 26,974,458 10.04 2024-07-19
240 2024-07-22 2,689,899 -600 0.10 2,635,828,207 27,006,586 10.04 2024-07-18
241 2024-07-16 2,690,499 4,000 0.10 2,635,828,207 26,904,990 10.00 2024-07-12
242 2024-07-15 2,686,499 200 0.10 2,635,828,207 26,838,125 9.990 2024-07-11
243 2024-07-11 2,686,299 1,000 0.10 2,635,828,207 26,379,456 9.820 2024-07-09
244 2024-07-09 2,685,299 1,000 0.10 2,635,828,207 26,503,901 9.870 2024-07-05
245 2024-07-08 2,684,299 200 0.10 2,635,828,207 27,057,734 10.08 2024-07-04
246 2024-06-25 2,684,099 1,000 0.10 2,638,819,007 26,653,103 9.930 2024-06-21
247 2024-06-24 2,683,099 -1,100 0.10 2,638,819,007 26,401,694 9.840 2024-06-20
248 2024-06-21 2,684,199 200 0.10 2,638,819,007 26,305,150 9.800 2024-06-19
249 2024-06-20 2,683,999 1,000 0.10 2,638,819,007 26,115,310 9.730 2024-06-18
250 2024-06-18 2,682,999 -45,000 0.10 2,638,819,007 26,293,390 9.800 2024-06-14
251 2024-06-17 2,727,999 5,800 0.10 2,638,819,007 26,652,550 9.770 2024-06-13
252 2024-06-14 2,722,199 2,400 0.10 2,638,819,007 26,759,216 9.830 2024-06-12
253 2024-06-13 2,719,799 1,000 0.10 2,638,819,007 27,170,792 9.990 2024-06-11
254 2024-06-12 2,718,799 -48,800 0.10 2,638,819,007 27,622,998 10.16 2024-06-07
255 2024-06-11 2,767,599 7,606 0.10 2,638,819,007 28,063,454 10.14 2024-06-06
256 2024-06-07 2,759,993 1,000 0.10 2,638,819,007 28,096,729 10.18 2024-06-05
257 2024-06-06 2,758,993 1,200 0.10 2,638,819,007 28,472,808 10.32 2024-06-04
258 2024-06-05 2,757,793 -50,400 0.10 2,638,819,007 28,515,580 10.34 2024-06-03
259 2024-06-04 2,808,193 6,600 0.11 2,638,819,007 28,924,388 10.30 2024-05-31
260 2024-05-31 2,801,593 -5,600 0.11 2,638,819,007 28,968,472 10.34 2024-05-29
261 2024-05-30 2,807,193 200 0.11 2,642,997,207 29,756,246 10.60 2024-05-28
262 2024-05-27 2,806,993 -600 0.11 2,642,997,207 30,315,524 10.80 2024-05-23
263 2024-05-24 2,807,593 -18,400 0.11 2,642,997,207 30,434,308 10.84 2024-05-22
264 2024-05-23 2,825,993 -1,000 0.11 2,642,997,207 30,125,085 10.66 2024-05-21
265 2024-05-22 2,826,993 -2,800 0.11 2,642,997,207 30,248,825 10.70 2024-05-20
266 2024-05-21 2,829,793 -1,000 0.11 2,642,997,207 30,278,785 10.70 2024-05-17
267 2024-05-20 2,830,793 -173 0.11 2,642,997,207 29,666,711 10.48 2024-05-16
268 2024-05-13 2,830,966 4,000 0.11 2,642,997,207 28,819,234 10.18 2024-05-09
269 2024-05-10 2,826,966 -2,200 0.11 2,642,997,207 28,835,053 10.20 2024-05-08
270 2024-05-09 2,829,166 -2,400 0.11 2,642,997,207 29,140,410 10.30 2024-05-07
271 2024-05-08 2,831,566 -1,600 0.11 2,642,997,207 28,995,236 10.24 2024-05-06
272 2024-05-07 2,833,166 -3,000 0.11 2,642,997,207 29,068,283 10.26 2024-05-03
273 2024-05-06 2,836,166 -1,000 0.11 2,642,997,207 28,645,277 10.10 2024-05-02
274 2024-05-03 2,837,166 1,000 0.11 2,646,809,207 28,087,943 9.900 2024-04-30
275 2024-05-02 2,836,166 -600 0.11 2,646,809,207 27,879,512 9.830 2024-04-29
276 2024-04-30 2,836,766 -1,400 0.11 2,646,809,207 27,289,689 9.620 2024-04-26
277 2024-04-29 2,838,166 -2,400 0.11 2,646,809,207 26,792,287 9.440 2024-04-25
278 2024-04-26 2,840,566 200 0.11 2,646,809,207 26,786,537 9.430 2024-04-24
279 2024-04-25 2,840,366 -11,800 0.11 2,646,809,207 26,358,596 9.280 2024-04-23
280 2024-04-18 2,852,166 200 0.11 2,646,809,207 26,182,884 9.180 2024-04-16
281 2024-04-17 2,851,966 -8,000 0.11 2,646,809,207 26,608,843 9.330 2024-04-15
282 2024-04-11 2,859,966 -4,400 0.11 2,646,809,207 26,569,084 9.290 2024-04-09
283 2024-04-10 2,864,366 1,400 0.11 2,646,809,207 26,352,167 9.200 2024-04-08
284 2024-04-09 2,862,966 10,400 0.11 2,646,809,207 26,396,547 9.220 2024-04-05
285 2024-04-08 2,852,566 4,199 0.11 2,646,809,207 26,585,915 9.320 2024-04-03
286 2024-04-05 2,848,367 -9,000 0.11 2,644,954,727 26,660,715 9.360 2024-04-02
287 2024-04-03 2,857,367 -1,000 0.11 2,644,954,727 26,630,660 9.320 2024-03-28
288 2024-04-02 2,858,367 1,600 0.11 2,644,954,727 26,868,650 9.400 2024-03-27
289 2024-03-28 2,856,767 2,600 0.11 2,644,954,727 26,825,042 9.390 2024-03-26
290 2024-03-27 2,854,167 1,000 0.11 2,644,954,727 26,743,545 9.370 2024-03-25
291 2024-03-26 2,853,167 1,000 0.11 2,644,954,727 26,791,238 9.390 2024-03-22
292 2024-03-22 2,852,167 1,000 0.11 2,644,954,727 26,468,110 9.280 2024-03-20
293 2024-03-21 2,851,167 1,000 0.11 2,644,954,727 26,715,435 9.370 2024-03-19
294 2024-03-18 2,850,167 2,400 0.11 2,644,954,727 26,250,038 9.210 2024-03-14
295 2024-03-15 2,847,767 15,600 0.11 2,644,954,727 26,484,233 9.300 2024-03-13
296 2024-03-14 2,832,167 6,000 0.11 2,644,954,727 26,848,943 9.480 2024-03-12
297 2024-03-12 2,826,167 1,000 0.11 2,644,954,727 27,131,203 9.600 2024-03-08
298 2024-03-08 2,825,167 -20,000 0.11 2,644,954,727 27,460,623 9.720 2024-03-06
299 2024-03-07 2,845,167 2,000 0.11 2,644,954,727 28,138,702 9.890 2024-03-05
300 2024-03-01 2,843,167 -600 0.11 2,649,303,727 28,062,058 9.870 2024-02-28
301 2024-02-28 2,843,767 -8,000 0.11 2,649,303,727 28,181,731 9.910 2024-02-26
302 2024-02-27 2,851,767 -24,800 0.11 2,649,303,727 28,489,152 9.990 2024-02-23
303 2024-02-23 2,876,567 2,000 0.11 2,649,303,727 27,269,855 9.480 2024-02-21
304 2024-02-22 2,874,567 20,000 0.11 2,649,303,727 27,538,352 9.580 2024-02-20
305 2024-02-21 2,854,567 -5,400 0.11 2,649,303,727 27,318,206 9.570 2024-02-19
306 2024-02-20 2,859,967 5,800 0.11 2,649,303,727 26,712,092 9.340 2024-02-16
307 2024-02-16 2,854,167 -13,000 0.11 2,649,303,727 26,030,003 9.120 2024-02-14
308 2024-02-15 2,867,167 -600 0.11 2,649,303,727 26,234,578 9.150 2024-02-08
309 2024-02-14 2,867,767 -13,400 0.11 2,649,303,727 25,981,969 9.060 2024-02-07
310 2024-02-08 2,881,167 -23,000 0.11 2,649,303,727 25,901,691 8.990 2024-02-06
311 2024-02-06 2,904,167 -400 0.11 2,649,303,727 25,876,128 8.910 2024-02-02
312 2024-02-05 2,904,567 10,000 0.11 2,649,303,727 26,024,920 8.960 2024-02-01
313 2024-02-01 2,894,567 4,800 0.11 2,649,303,727 26,166,886 9.040 2024-01-30
314 2024-01-29 2,889,767 6,200 0.11 2,649,303,727 26,325,777 9.110 2024-01-25
315 2024-01-26 2,883,567 -5,000 0.11 2,649,303,727 26,153,953 9.070 2024-01-24
316 2024-01-25 2,888,567 2,000 0.11 2,649,303,727 25,448,275 8.810 2024-01-23
317 2024-01-24 2,886,567 600 0.11 2,649,303,727 25,257,461 8.750 2024-01-22
318 2024-01-19 2,885,967 1,800 0.11 2,649,303,727 25,569,668 8.860 2024-01-17
319 2024-01-18 2,884,167 -4,600 0.11 2,649,303,727 26,418,970 9.160 2024-01-16
320 2024-01-15 2,888,767 200 0.11 2,649,303,727 26,981,084 9.340 2024-01-11
321 2024-01-12 2,888,567 3,000 0.11 2,649,303,727 26,574,816 9.200 2024-01-10
322 2024-01-05 2,885,567 6,000 0.11 2,650,133,527 27,124,330 9.400 2024-01-03
323 2024-01-04 2,879,567 10,000 0.11 2,650,133,527 27,355,887 9.500 2024-01-02
324 2024-01-03 2,869,567 -2,800 0.11 2,650,133,527 27,662,626 9.640 2023-12-29
325 2024-01-02 2,872,367 1,000 0.11 2,650,133,527 27,517,276 9.580 2023-12-28
326 2023-12-27 2,871,367 -1,000 0.11 2,653,651,127 27,277,987 9.500 2023-12-21
327 2023-12-22 2,872,367 1,000 0.11 2,653,651,127 26,741,737 9.310 2023-12-20
328 2023-12-18 2,871,367 1,000 0.11 2,653,651,127 26,502,717 9.230 2023-12-14
329 2023-12-15 2,870,367 4,000 0.11 2,653,651,127 26,120,340 9.100 2023-12-13
330 2023-12-13 2,866,367 600 0.11 2,653,651,127 26,456,567 9.230 2023-12-11
331 2023-12-11 2,865,767 2,000 0.11 2,653,651,127 27,224,787 9.500 2023-12-07
332 2023-12-08 2,863,767 -2,000 0.11 2,653,651,127 27,348,975 9.550 2023-12-06
333 2023-12-07 2,865,767 200 0.11 2,653,651,127 26,537,002 9.260 2023-12-05
334 2023-12-06 2,865,567 -12,200 0.11 2,653,651,127 26,936,330 9.400 2023-12-04
335 2023-11-27 2,877,767 -600 0.11 2,658,341,927 27,943,118 9.710 2023-11-23
336 2023-11-22 2,878,367 600 0.11 2,658,341,927 27,459,621 9.540 2023-11-20
337 2023-11-20 2,877,767 -4,000 0.11 2,658,341,927 27,626,563 9.600 2023-11-16
338 2023-11-16 2,881,767 400 0.11 2,658,341,927 26,886,886 9.330 2023-11-14
339 2023-11-14 2,881,367 7,000 0.11 2,658,341,927 26,047,558 9.040 2023-11-10
340 2023-11-10 2,874,367 1,000 0.11 2,658,341,927 27,392,718 9.530 2023-11-08
341 2023-11-08 2,873,367 -200 0.11 2,658,341,927 28,072,796 9.770 2023-11-06
342 2023-11-02 2,873,567 -800 0.11 2,658,341,927 26,666,702 9.280 2023-10-31
343 2023-11-01 2,874,367 5,600 0.11 2,658,341,927 26,674,126 9.280 2023-10-30
344 2023-10-31 2,868,767 600 0.11 2,658,341,927 27,396,725 9.550 2023-10-27
345 2023-10-27 2,868,167 9,000 0.11 2,661,743,727 26,903,406 9.380 2023-10-25
346 2023-10-26 2,859,167 1,000 0.11 2,661,743,727 27,104,903 9.480 2023-10-24
347 2023-10-25 2,858,167 800 0.11 2,661,743,727 27,066,841 9.470 2023-10-20
348 2023-10-20 2,857,367 3,000 0.11 2,661,743,727 27,973,623 9.790 2023-10-18
349 2023-10-17 2,854,367 -600 0.11 2,661,743,727 28,400,952 9.950 2023-10-13
350 2023-10-13 2,854,967 -200 0.11 2,661,743,727 28,949,365 10.14 2023-10-11
351 2023-10-06 2,855,167 3,000 0.11 2,661,743,727 26,952,776 9.440 2023-10-04
352 2023-10-05 2,852,167 5,178 0.11 2,658,016,884 27,352,282 9.590 2023-10-03
353 2023-09-29 2,846,989 600 0.11 2,658,016,884 27,274,155 9.580 2023-09-27
354 2023-09-26 2,846,389 400 0.11 2,658,016,884 28,293,107 9.940 2023-09-22
355 2023-09-14 2,845,989 1,000 0.11 2,658,016,884 28,260,671 9.930 2023-09-12
356 2023-09-13 2,844,989 200 0.11 2,658,016,884 28,677,489 10.08 2023-09-11
357 2023-09-11 2,844,789 6,000 0.11 2,658,016,884 30,951,304 10.88 2023-09-06
358 2023-09-07 2,838,789 1,968 0.11 2,659,770,684 30,829,249 10.86 2023-09-05
359 2023-08-31 2,836,821 30,000 0.11 2,659,770,684 31,829,132 11.22 2023-08-29
360 2023-08-24 2,806,821 -4,000 0.11 2,659,770,684 30,201,394 10.76 2023-08-22
361 2023-08-23 2,810,821 -6,000 0.11 2,659,770,684 29,457,404 10.48 2023-08-21
362 2023-08-21 2,816,821 800 0.11 2,659,770,684 31,379,386 11.14 2023-08-17
363 2023-08-18 2,816,021 -3,000 0.11 2,659,770,684 32,553,203 11.56 2023-08-16
364 2023-08-16 2,819,021 -20,000 0.11 2,659,770,684 33,771,872 11.98 2023-08-14
365 2023-08-10 2,839,021 -29,000 0.11 2,659,770,684 33,727,569 11.88 2023-08-08
366 2023-08-03 2,868,021 -10,000 0.11 2,659,770,684 35,276,658 12.30 2023-08-01
367 2023-07-31 2,878,021 -968 0.11 2,659,770,684 35,054,296 12.18 2023-07-27
368 2023-07-28 2,878,989 5,000 0.11 2,664,365,484 35,238,825 12.24 2023-07-26
369 2023-07-27 2,873,989 -1,000 0.11 2,664,365,484 34,947,706 12.16 2023-07-25
370 2023-07-26 2,874,989 -15,200 0.11 2,664,365,484 35,074,866 12.20 2023-07-24
371 2023-07-25 2,890,189 -8,000 0.11 2,664,365,484 34,797,876 12.04 2023-07-21
372 2023-07-24 2,898,189 -26,040 0.11 2,664,365,484 35,068,087 12.10 2023-07-20
373 2023-07-20 2,924,229 -10,200 0.11 2,664,365,484 34,388,933 11.76 2023-07-18
374 2023-07-19 2,934,429 -50,000 0.11 2,664,365,484 33,511,179 11.42 2023-07-14
375 2023-07-11 2,984,429 -6,400 0.11 2,664,365,484 31,396,193 10.52 2023-07-07
376 2023-07-06 2,990,829 -600 0.11 2,664,365,484 32,480,403 10.86 2023-07-04
377 2023-07-05 2,991,429 -200 0.11 2,664,365,484 32,546,748 10.88 2023-07-03
378 2023-07-04 2,991,629 -6,600 0.11 2,664,365,484 32,369,426 10.82 2023-06-30
379 2023-06-30 2,998,229 -2,000 0.11 2,664,365,484 30,701,865 10.24 2023-06-28
380 2023-06-29 3,000,229 -200 0.11 2,670,360,284 30,542,331 10.18 2023-06-27
381 2023-06-27 3,000,429 200 0.11 2,670,360,284 29,944,281 9.980 2023-06-23
382 2023-06-26 3,000,229 -200 0.11 2,670,360,284 30,422,322 10.14 2023-06-21
383 2023-06-12 3,000,429 -200 0.11 2,670,360,284 31,144,453 10.38 2023-06-08
384 2023-06-08 3,000,629 -200 0.11 2,670,360,284 30,606,416 10.20 2023-06-06
385 2023-06-02 3,000,829 5,000 0.11 2,670,360,284 29,438,132 9.810 2023-05-31
386 2023-06-01 2,995,829 1,600 0.11 2,670,360,284 29,448,999 9.830 2023-05-30
387 2023-05-31 2,994,229 1,400 0.11 2,670,360,284 29,463,213 9.840 2023-05-29
388 2023-05-23 2,992,829 3,000 0.11 2,675,017,284 30,347,286 10.14 2023-05-19
389 2023-05-19 2,989,829 10,000 0.11 2,675,017,284 30,197,273 10.10 2023-05-17
390 2023-05-17 2,979,829 200 0.11 2,675,017,284 30,811,432 10.34 2023-05-15
391 2023-05-16 2,979,629 70,000 0.11 2,675,017,284 30,570,994 10.26 2023-05-12
392 2023-05-10 2,909,629 -200 0.11 2,675,017,284 30,783,875 10.58 2023-05-08
393 2023-05-08 2,909,829 -25,000 0.11 2,675,017,284 30,495,008 10.48 2023-05-04
394 2023-05-05 2,934,829 -1,000 0.11 2,675,017,284 29,700,469 10.12 2023-05-03
395 2023-04-28 2,935,829 1,000 0.11 2,678,585,284 29,710,589 10.12 2023-04-26
396 2023-04-24 2,934,829 -600 0.11 2,678,585,284 30,287,435 10.32 2023-04-20
397 2023-04-21 2,935,429 400 0.11 2,678,585,284 29,148,810 9.930 2023-04-19
398 2023-04-20 2,935,029 -400 0.11 2,678,585,284 29,408,991 10.02 2023-04-18
399 2023-04-18 2,935,429 -5,000 0.11 2,678,585,284 29,119,456 9.920 2023-04-14
400 2023-04-14 2,940,429 63 0.11 2,678,585,284 29,639,524 10.08 2023-04-12
401 2023-03-31 2,940,366 -99 0.11 2,678,585,284 28,992,009 9.860 2023-03-29
402 2023-03-29 2,940,465 1,711 0.11 2,678,585,284 28,404,892 9.660 2023-03-27
403 2023-03-28 2,938,754 20,000 0.11 2,676,600,856 28,358,976 9.650 2023-03-24
404 2023-03-27 2,918,754 20,100 0.11 2,676,600,856 28,778,914 9.860 2023-03-23
405 2023-03-23 2,898,654 100,000 0.11 2,676,600,856 27,740,119 9.570 2023-03-21
406 2023-03-22 2,798,654 1,000 0.10 2,676,600,856 27,146,944 9.700 2023-03-20
407 2023-03-20 2,797,654 -1,200 0.10 2,676,600,856 27,976,540 10.00 2023-03-16
408 2023-03-14 2,798,854 -9,600 0.10 2,676,600,856 29,108,082 10.40 2023-03-10
409 2023-03-10 2,808,454 1,000 0.10 2,676,600,856 30,949,163 11.02 2023-03-08
410 2023-03-09 2,807,454 -600 0.10 2,676,600,856 31,387,336 11.18 2023-03-07
411 2023-03-07 2,808,054 -600 0.10 2,676,600,856 31,731,010 11.30 2023-03-03
412 2023-03-01 2,808,654 15,800 0.10 2,679,533,256 31,513,098 11.22 2023-02-27
413 2023-02-28 2,792,854 -222,000 0.10 2,679,533,256 31,391,679 11.24 2023-02-24
414 2023-02-27 3,014,854 -200 0.11 2,679,533,256 33,706,068 11.18 2023-02-23
415 2023-02-23 3,015,054 6,400 0.11 2,679,533,256 33,346,497 11.06 2023-02-21
416 2023-02-22 3,008,654 9,400 0.11 2,679,533,256 32,673,982 10.86 2023-02-20
417 2023-02-21 2,999,254 4,800 0.11 2,679,533,256 31,792,092 10.60 2023-02-17
418 2023-02-14 2,994,454 200 0.11 2,679,533,256 31,022,543 10.36 2023-02-10
419 2023-02-10 2,994,254 -5,000 0.11 2,679,533,256 30,361,736 10.14 2023-02-08
420 2023-02-09 2,999,254 600 0.11 2,679,533,256 30,052,525 10.02 2023-02-07
421 2023-02-06 2,998,654 -9,000 0.11 2,679,533,256 30,286,405 10.10 2023-02-02
422 2023-01-30 3,007,654 1,200 0.11 2,679,533,256 30,858,530 10.26 2023-01-26
423 2023-01-27 3,006,454 -5,000 0.11 2,679,533,256 30,365,185 10.10 2023-01-20
424 2023-01-18 3,011,454 14,000 0.11 2,679,533,256 30,295,227 10.06 2023-01-16
425 2023-01-13 2,997,454 -5,200 0.11 2,679,533,256 29,824,667 9.950 2023-01-11
426 2023-01-12 3,002,654 -4,600 0.11 2,679,533,256 30,446,912 10.14 2023-01-10
427 2023-01-11 3,007,254 -1,000 0.11 2,679,533,256 29,922,177 9.950 2023-01-09
428 2023-01-10 3,008,254 3,000 0.11 2,679,533,256 29,571,137 9.830 2023-01-06
429 2023-01-09 3,005,254 -4,000 0.11 2,679,533,256 29,481,542 9.810 2023-01-05
430 2023-01-05 3,009,254 8,200 0.11 2,680,219,456 28,587,913 9.500 2023-01-03
431 2023-01-03 3,001,054 -22,000 0.11 2,680,219,456 28,239,918 9.410 2022-12-29
432 2022-12-30 3,023,054 -1,000 0.11 2,680,219,456 28,567,860 9.450 2022-12-28
433 2022-12-22 3,024,054 -1,000 0.11 2,684,917,456 28,063,221 9.280 2022-12-20
434 2022-12-19 3,025,054 121,000 0.11 2,684,917,456 28,102,752 9.290 2022-12-15
435 2022-12-16 2,904,054 80,000 0.11 2,684,917,456 27,704,675 9.540 2022-12-14
436 2022-12-15 2,824,054 600 0.11 2,684,917,456 26,659,070 9.440 2022-12-13
437 2022-12-14 2,823,454 -5,000 0.11 2,684,917,456 26,371,060 9.340 2022-12-12
438 2022-12-13 2,828,454 3,000 0.11 2,684,917,456 26,530,899 9.380 2022-12-09
439 2022-12-12 2,825,454 5,000 0.11 2,684,917,456 26,191,959 9.270 2022-12-08
440 2022-12-09 2,820,454 800 0.11 2,684,917,456 25,581,518 9.070 2022-12-07
441 2022-12-08 2,819,654 -40,000 0.11 2,684,917,456 26,391,961 9.360 2022-12-06
442 2022-12-07 2,859,654 -22,600 0.11 2,684,917,456 26,852,151 9.390 2022-12-05
443 2022-12-02 2,882,254 1,000 0.11 2,684,917,456 25,796,173 8.950 2022-11-30
444 2022-12-01 2,881,254 -400 0.11 2,684,917,456 25,960,099 9.010 2022-11-29
445 2022-11-30 2,881,654 -400 0.11 2,684,917,456 24,897,491 8.640 2022-11-28
446 2022-11-29 2,882,054 1,200 0.11 2,684,917,456 25,073,870 8.700 2022-11-25
447 2022-11-23 2,880,854 -16,000 0.11 2,690,862,456 24,314,408 8.440 2022-11-21
448 2022-11-16 2,896,854 -400 0.11 2,690,862,456 25,115,724 8.670 2022-11-14
449 2022-11-15 2,897,254 1,000 0.11 2,690,862,456 24,568,714 8.480 2022-11-11
450 2022-11-10 2,896,254 18,930 0.11 2,690,862,456 23,778,245 8.210 2022-11-08
451 2022-11-09 2,877,324 8,000 0.11 2,690,862,456 23,450,191 8.150 2022-11-07
452 2022-11-08 2,869,324 -6,000 0.11 2,690,862,456 22,897,206 7.980 2022-11-04
453 2022-11-07 2,875,324 12,000 0.11 2,690,862,456 21,737,449 7.560 2022-11-03
454 2022-11-02 2,863,324 400 0.11 2,690,862,456 21,532,196 7.520 2022-10-31
455 2022-10-31 2,862,924 -2,000 0.11 2,690,862,456 22,874,763 7.990 2022-10-27
456 2022-10-26 2,864,924 7,200 0.11 2,693,156,056 22,690,198 7.920 2022-10-24
457 2022-10-25 2,857,724 -20,000 0.11 2,693,156,056 23,661,955 8.280 2022-10-21
458 2022-10-18 2,877,724 -4,000 0.11 2,695,278,056 23,913,886 8.310 2022-10-14
459 2022-10-14 2,881,724 -10,000 0.11 2,695,278,056 23,975,944 8.320 2022-10-12
460 2022-10-13 2,891,724 5,000 0.11 2,695,278,056 24,579,654 8.500 2022-10-11
461 2022-10-12 2,886,724 -21,400 0.11 2,695,278,056 24,970,163 8.650 2022-10-10
462 2022-10-11 2,908,124 -16,400 0.11 2,695,278,056 25,678,735 8.830 2022-10-07
463 2022-10-10 2,924,524 1,000 0.11 2,695,278,056 25,706,566 8.790 2022-10-06
464 2022-10-07 2,923,524 -6,600 0.11 2,695,278,056 25,785,482 8.820 2022-10-05
465 2022-10-06 2,930,124 15,000 0.11 2,695,278,056 24,378,632 8.320 2022-10-03
466 2022-10-05 2,915,124 400 0.11 2,695,278,056 25,070,066 8.600 2022-09-30
467 2022-10-03 2,914,724 10,200 0.11 2,695,278,056 27,194,375 9.330 2022-09-29
468 2022-09-30 2,904,524 12,431 0.11 2,695,278,056 27,157,299 9.350 2022-09-28
469 2022-09-29 2,892,093 -12,000 0.11 2,688,540,036 27,995,460 9.680 2022-09-27
470 2022-09-28 2,904,093 22,200 0.11 2,688,540,036 27,414,638 9.440 2022-09-26
471 2022-09-27 2,881,893 -5,800 0.11 2,688,540,036 28,473,103 9.880 2022-09-23
472 2022-09-26 2,887,693 12,600 0.11 2,688,540,036 28,010,622 9.700 2022-09-22
473 2022-09-21 2,875,093 -10,600 0.11 2,688,540,036 28,865,934 10.04 2022-09-19
474 2022-09-19 2,885,693 25,400 0.11 2,688,540,036 28,712,645 9.950 2022-09-15
475 2022-09-16 2,860,293 12,000 0.11 2,688,540,036 28,173,886 9.850 2022-09-14
476 2022-09-14 2,848,293 10,200 0.11 2,688,540,036 28,169,618 9.890 2022-09-09
477 2022-09-13 2,838,093 800 0.11 2,688,540,036 27,813,311 9.800 2022-09-08
478 2022-09-09 2,837,293 2,000 0.11 2,688,540,036 27,436,623 9.670 2022-09-07
479 2022-09-08 2,835,293 -2,000 0.11 2,688,540,036 27,644,107 9.750 2022-09-06
480 2022-09-07 2,837,293 2,000 0.11 2,688,540,036 27,464,996 9.680 2022-09-05
481 2022-09-06 2,835,293 13,000 0.11 2,688,540,036 27,360,577 9.650 2022-09-02
482 2022-09-05 2,822,293 32,600 0.10 2,688,540,036 27,686,694 9.810 2022-09-01
483 2022-09-02 2,789,693 -220 0.10 2,688,540,036 27,617,961 9.900 2022-08-31
484 2022-09-01 2,789,913 3,200 0.10 2,688,540,036 27,703,836 9.930 2022-08-30
485 2022-08-31 2,786,713 1,400 0.10 2,688,540,036 27,755,661 9.960 2022-08-29
486 2022-08-25 2,785,313 800 0.10 2,688,540,036 26,933,977 9.670 2022-08-23
487 2022-08-24 2,784,513 -278 0.10 2,688,540,036 27,316,073 9.810 2022-08-22
488 2022-08-23 2,784,791 6,600 0.10 2,688,540,036 27,513,735 9.880 2022-08-19
489 2022-08-22 2,778,191 1,000 0.10 2,688,540,036 27,781,910 10.00 2022-08-18
490 2022-08-18 2,777,191 3,000 0.10 2,688,540,036 28,938,330 10.42 2022-08-16
491 2022-08-15 2,774,191 -10,000 0.10 2,688,540,036 28,685,135 10.34 2022-08-11
492 2022-08-12 2,784,191 -1,000 0.10 2,688,540,036 28,120,329 10.10 2022-08-10
493 2022-08-09 2,785,191 5,000 0.10 2,688,540,036 28,520,356 10.24 2022-08-05
494 2022-08-08 2,780,191 10,000 0.10 2,688,540,036 27,857,514 10.02 2022-08-04
495 2022-08-04 2,770,191 -7,600 0.10 2,688,540,036 27,230,978 9.830 2022-08-02
496 2022-08-03 2,777,791 400 0.10 2,688,540,036 27,666,798 9.960 2022-08-01
497 2022-08-02 2,777,391 6,000 0.10 2,688,540,036 27,718,362 9.980 2022-07-29
498 2022-08-01 2,771,391 8,000 0.10 2,688,540,036 27,935,621 10.08 2022-07-28
499 2022-07-29 2,763,391 -200 0.10 2,688,540,036 28,020,785 10.14 2022-07-27
500 2022-07-22 2,763,591 7,000 0.10 2,688,540,036 27,801,725 10.06 2022-07-20
501 2022-07-21 2,756,591 400 0.10 2,688,540,036 27,786,437 10.08 2022-07-19
502 2022-07-20 2,756,191 8,400 0.10 2,688,540,036 28,058,024 10.18 2022-07-18
503 2022-07-19 2,747,791 12,400 0.10 2,688,540,036 27,752,689 10.10 2022-07-15
504 2022-07-18 2,735,391 21,400 0.10 2,688,540,036 28,721,606 10.50 2022-07-14
505 2022-07-15 2,713,991 200 0.10 2,688,540,036 29,365,383 10.82 2022-07-13
506 2022-07-11 2,713,791 15,000 0.10 2,688,540,036 30,177,356 11.12 2022-07-07
507 2022-07-06 2,698,791 5,000 0.10 2,688,540,036 30,010,556 11.12 2022-07-04
508 2022-06-30 2,693,791 25,200 0.10 2,688,540,036 29,954,956 11.12 2022-06-28
509 2022-06-29 2,668,591 15,600 0.10 2,688,540,036 29,567,988 11.08 2022-06-27
510 2022-06-17 2,652,991 10,000 0.10 2,688,540,036 29,819,619 11.24 2022-06-15
511 2022-06-15 2,642,991 2,000 0.10 2,688,540,036 29,442,920 11.14 2022-06-13
512 2022-06-14 2,640,991 5,000 0.10 2,688,540,036 30,001,658 11.36 2022-06-10
513 2022-06-09 2,635,991 800 0.10 2,688,540,036 30,313,897 11.50 2022-06-07
514 2022-06-08 2,635,191 5,788 0.10 2,688,540,036 30,251,993 11.48 2022-06-06
515 2022-06-07 2,629,403 -59,800 0.10 2,688,540,036 30,132,958 11.46 2022-06-02
516 2022-06-02 2,689,203 5,000 0.10 2,688,540,036 30,549,346 11.36 2022-05-31
517 2022-06-01 2,684,203 -7,000 0.10 2,688,540,036 30,922,019 11.52 2022-05-30
518 2022-05-31 2,691,203 -38,800 0.10 2,688,540,036 30,518,242 11.34 2022-05-27
519 2022-05-26 2,730,003 4,600 0.10 2,688,540,036 30,576,034 11.20 2022-05-24
520 2022-05-25 2,725,403 246 0.10 2,688,540,036 30,797,054 11.30 2022-05-23
521 2022-05-24 2,725,157 6,000 0.10 2,688,540,036 31,175,796 11.44 2022-05-20
522 2022-05-19 2,719,157 5,800 0.10 2,688,540,036 30,726,474 11.30 2022-05-17
523 2022-05-18 2,713,357 40,000 0.10 2,688,540,036 30,606,667 11.28 2022-05-16
524 2022-05-17 2,673,357 60,000 0.10 2,688,540,036 30,048,533 11.24 2022-05-13
525 2022-05-16 2,613,357 5,200 0.10 2,688,540,036 29,269,598 11.20 2022-05-12
526 2022-05-11 2,608,157 8,000 0.10 2,688,540,036 29,993,806 11.50 2022-05-06
527 2022-05-10 2,600,157 1,000 0.10 2,688,540,036 30,577,846 11.76 2022-05-05
528 2022-05-03 2,599,157 1,566 0.10 2,688,540,036 30,358,154 11.68 2022-04-28
529 2022-04-29 2,597,591 600 0.10 2,688,540,036 29,560,586 11.38 2022-04-27
530 2022-04-25 2,596,991 -14,000 0.10 2,688,540,036 30,696,434 11.82 2022-04-21
531 2022-04-22 2,610,991 600 0.10 2,688,540,036 30,966,353 11.86 2022-04-20
532 2022-04-20 2,610,391 11,669 0.10 2,688,540,036 31,324,692 12.00 2022-04-14
533 2022-04-19 2,598,722 4,000 0.09 2,935,050,209 31,080,715 11.96 2022-04-13
534 2022-04-11 2,594,722 2,000 0.09 2,935,050,209 31,499,925 12.14 2022-04-07
535 2022-04-08 2,592,722 2,000 0.09 2,935,050,209 31,683,063 12.22 2022-04-06
536 2022-04-07 2,590,722 21,110 0.09 2,935,050,209 31,762,252 12.26 2022-04-04
537 2022-04-06 2,569,612 2,800 0.09 2,922,635,532 31,554,835 12.28 2022-04-01
538 2022-04-04 2,566,812 -16,600 0.09 2,922,635,532 31,571,788 12.30 2022-03-31
539 2022-04-01 2,583,412 19,800 0.09 2,922,635,532 31,207,617 12.08 2022-03-30
540 2022-03-31 2,563,612 3,400 0.09 2,922,635,532 30,250,622 11.80 2022-03-29
541 2022-03-30 2,560,212 -10,000 0.09 2,922,635,532 30,517,727 11.92 2022-03-28
542 2022-03-29 2,570,212 -5,200 0.09 2,922,635,532 30,431,310 11.84 2022-03-25
543 2022-03-28 2,575,412 1,600 0.09 2,922,635,532 30,853,436 11.98 2022-03-24
544 2022-03-24 2,573,812 200 0.09 2,922,635,532 30,576,887 11.88 2022-03-22
545 2022-03-23 2,573,612 10,000 0.09 2,922,635,532 30,265,677 11.76 2022-03-21
546 2022-03-22 2,563,612 -147,408 0.09 2,922,635,532 30,763,344 12.00 2022-03-18
547 2022-03-21 2,711,020 5,000 0.09 2,922,635,532 33,020,224 12.18 2022-03-17
548 2022-03-18 2,706,020 11,800 0.09 2,922,635,532 31,119,230 11.50 2022-03-16
549 2022-03-17 2,694,220 6,800 0.09 2,922,635,532 30,121,380 11.18 2022-03-15
550 2022-03-16 2,687,420 8,400 0.09 2,922,635,532 31,604,059 11.76 2022-03-14
551 2022-03-15 2,679,020 9,600 0.09 2,922,635,532 31,773,177 11.86 2022-03-11
552 2022-03-14 2,669,420 -6,200 0.09 2,922,635,532 32,673,701 12.24 2022-03-10
553 2022-03-11 2,675,620 50,000 0.09 2,922,635,532 33,124,176 12.38 2022-03-09
554 2022-03-10 2,625,620 400 0.09 2,922,635,532 32,662,713 12.44 2022-03-08
555 2022-03-08 2,625,220 -32,218 0.09 2,922,635,532 32,867,754 12.52 2022-03-04
556 2022-03-07 2,657,438 -3,800 0.09 2,922,635,532 34,227,801 12.88 2022-03-03
557 2022-03-04 2,661,238 -2,000 0.09 2,922,635,532 33,797,723 12.70 2022-03-02
558 2022-03-03 2,663,238 600 0.09 2,922,635,532 34,888,418 13.10 2022-03-01
559 2022-03-02 2,662,638 -1,000 0.09 2,922,635,532 35,040,316 13.16 2022-02-28
560 2022-03-01 2,663,638 1,000 0.09 2,922,635,532 35,905,840 13.48 2022-02-25
561 2022-02-25 2,662,638 -2,000 0.09 2,922,635,532 35,998,866 13.52 2022-02-23
562 2022-02-24 2,664,638 -800 0.09 2,922,635,532 35,919,320 13.48 2022-02-22
563 2022-02-22 2,665,438 3,000 0.09 2,922,635,532 37,209,514 13.96 2022-02-18
564 2022-02-21 2,662,438 4,000 0.09 2,922,635,532 37,327,381 14.02 2022-02-17
565 2022-02-16 2,658,438 -9,200 0.09 2,922,635,532 37,749,820 14.20 2022-02-14
566 2022-02-15 2,667,638 -2,200 0.09 2,922,635,532 38,147,223 14.30 2022-02-11
567 2022-02-14 2,669,838 -12,000 0.09 2,922,635,532 37,751,509 14.14 2022-02-10
568 2022-02-11 2,681,838 -6,800 0.09 2,922,635,532 38,028,463 14.18 2022-02-09
569 2022-02-10 2,688,638 1,600 0.09 2,922,635,532 37,802,250 14.06 2022-02-08
570 2022-02-09 2,687,038 -1,400 0.09 2,922,635,532 37,296,087 13.88 2022-02-07
571 2022-02-08 2,688,438 -28,000 0.09 2,922,635,532 36,885,369 13.72 2022-02-04
572 2022-02-07 2,716,438 -200 0.09 2,922,635,532 34,498,763 12.70 2022-01-28
573 2022-02-04 2,716,638 -1,200 0.09 2,922,635,532 34,501,303 12.70 2022-01-27
574 2022-01-28 2,717,838 -3,300 0.09 2,922,635,532 34,462,186 12.68 2022-01-26
575 2022-01-27 2,721,138 -6,000 0.09 2,922,635,532 34,231,916 12.58 2022-01-25
576 2022-01-26 2,727,138 2,000 0.09 2,922,635,532 34,361,939 12.60 2022-01-24
577 2022-01-24 2,725,138 -4,600 0.09 2,922,635,532 34,064,225 12.50 2022-01-20
578 2022-01-21 2,729,738 1,000 0.09 2,922,635,532 33,739,562 12.36 2022-01-19
579 2022-01-20 2,728,738 1,000 0.09 2,922,635,532 33,508,903 12.28 2022-01-18
580 2022-01-19 2,727,738 20,000 0.09 2,922,635,532 33,823,951 12.40 2022-01-17
581 2022-01-18 2,707,738 -1,000 0.09 2,922,635,532 33,467,642 12.36 2022-01-14
582 2022-01-17 2,708,738 -10,400 0.09 2,922,635,532 33,750,875 12.46 2022-01-13
583 2022-01-14 2,719,138 -600 0.09 2,922,635,532 33,064,718 12.16 2022-01-12
584 2022-01-13 2,719,738 -33,200 0.09 2,922,635,532 32,636,856 12.00 2022-01-11
585 2022-01-12 2,752,938 -64,000 0.09 2,922,635,532 33,200,432 12.06 2022-01-10
586 2022-01-11 2,816,938 -35,000 0.10 2,922,635,532 32,901,836 11.68 2022-01-07
587 2022-01-07 2,851,938 1,000 0.10 2,922,635,532 32,797,287 11.50 2022-01-05
588 2022-01-05 2,850,938 -4,000 0.10 2,922,635,532 32,215,599 11.30 2022-01-03
589 2021-12-30 2,854,938 -10,000 0.10 2,922,635,532 31,861,108 11.16 2021-12-28
590 2021-12-21 2,864,938 10,000 0.10 2,922,635,532 31,800,812 11.10 2021-12-17
591 2021-12-20 2,854,938 2,400 0.10 2,922,635,532 31,804,009 11.14 2021-12-16
592 2021-12-17 2,852,538 -1,800 0.10 2,922,635,532 31,891,375 11.18 2021-12-15
593 2021-12-16 2,854,338 20,000 0.10 2,922,635,532 31,683,152 11.10 2021-12-14
594 2021-12-15 2,834,338 1,600 0.10 2,922,635,532 32,198,080 11.36 2021-12-13
595 2021-12-14 2,832,738 10,000 0.10 2,922,635,532 32,293,213 11.40 2021-12-10
596 2021-12-13 2,822,738 -16,800 0.10 2,922,635,532 32,630,851 11.56 2021-12-09
597 2021-12-09 2,839,538 30,428 0.10 2,922,635,532 32,938,641 11.60 2021-12-07
598 2021-12-08 2,809,110 -2,000 0.10 2,922,635,532 32,304,765 11.50 2021-12-06
599 2021-12-07 2,811,110 -14,200 0.10 2,922,635,532 32,608,876 11.60 2021-12-03
600 2021-12-06 2,825,310 2,000 0.10 2,922,635,532 32,547,571 11.52 2021-12-02
601 2021-12-03 2,823,310 -46,800 0.10 2,922,635,532 32,185,734 11.40 2021-12-01
602 2021-12-02 2,870,110 19,800 0.10 2,922,635,532 32,317,439 11.26 2021-11-30
603 2021-12-01 2,850,310 59,400 0.10 2,922,635,532 32,550,540 11.42 2021-11-29
604 2021-11-30 2,790,910 37,200 0.10 2,922,635,532 32,876,920 11.78 2021-11-26
605 2021-11-29 2,753,710 -4,000 0.09 2,922,635,532 33,319,891 12.10 2021-11-25
606 2021-11-26 2,757,710 41,000 0.09 2,922,635,532 33,037,366 11.98 2021-11-24
607 2021-11-25 2,716,710 5,800 0.09 2,922,635,532 32,383,183 11.92 2021-11-23
608 2021-11-24 2,710,910 2,120 0.09 2,922,635,532 32,693,575 12.06 2021-11-22
609 2021-11-23 2,708,790 2,000 0.09 2,922,635,532 32,776,359 12.10 2021-11-19
610 2021-11-18 2,706,790 -1,000 0.09 2,922,635,532 33,131,110 12.24 2021-11-16
611 2021-11-16 2,707,790 -200 0.09 2,922,635,532 33,359,973 12.32 2021-11-12
612 2021-11-15 2,707,990 -27,000 0.09 2,922,635,532 33,362,437 12.32 2021-11-11
613 2021-11-12 2,734,990 43,600 0.09 2,922,635,532 32,929,280 12.04 2021-11-10
614 2021-11-11 2,691,390 52,000 0.09 2,922,635,532 32,942,614 12.24 2021-11-09
615 2021-11-10 2,639,390 1,000 0.09 2,922,635,532 33,045,163 12.52 2021-11-08
616 2021-11-09 2,638,390 6,000 0.09 2,922,635,532 32,504,965 12.32 2021-11-05
617 2021-11-08 2,632,390 1,600 0.09 2,922,635,532 32,746,932 12.44 2021-11-04
618 2021-11-05 2,630,790 5,600 0.09 2,922,635,532 32,937,491 12.52 2021-11-03
619 2021-11-02 2,625,190 5,000 0.09 2,922,635,532 33,602,432 12.80 2021-10-29
620 2021-10-28 2,620,190 200 0.09 2,922,635,532 33,800,451 12.90 2021-10-26
621 2021-10-25 2,619,990 -600 0.09 2,922,635,532 33,745,471 12.88 2021-10-21
622 2021-10-21 2,620,590 -200 0.09 2,922,635,532 33,805,611 12.90 2021-10-19
623 2021-10-20 2,620,790 62,000 0.09 2,922,635,532 33,336,449 12.72 2021-10-18
624 2021-10-19 2,558,790 1,200 0.09 2,922,635,532 32,650,160 12.76 2021-10-15
625 2021-10-18 2,557,590 -2,200 0.09 2,922,635,532 33,095,215 12.94 2021-10-12
626 2021-10-15 2,559,790 -74,800 0.09 2,922,635,532 33,174,878 12.96 2021-10-11
627 2021-10-12 2,634,590 8,000 0.09 2,922,635,532 33,828,136 12.84 2021-10-08
628 2021-10-11 2,626,590 -9,400 0.09 2,922,635,532 34,145,670 13.00 2021-10-07
629 2021-10-07 2,635,990 19,000 0.09 2,922,635,532 33,160,754 12.58 2021-10-05
630 2021-10-06 2,616,990 -18,000 0.09 2,922,635,532 33,340,453 12.74 2021-10-04
631 2021-10-04 2,634,990 3,534 0.09 2,922,635,532 33,517,073 12.72 2021-09-29
632 2021-09-30 2,631,456 -5,400 0.09 2,918,988,684 32,998,458 12.54 2021-09-28
633 2021-09-29 2,636,856 8,600 0.09 2,918,988,684 32,327,855 12.26 2021-09-27
634 2021-09-28 2,628,256 15,400 0.09 2,918,988,684 32,169,853 12.24 2021-09-24
635 2021-09-27 2,612,856 25,000 0.09 2,918,988,684 32,556,186 12.46 2021-09-23
636 2021-09-24 2,587,856 4,000 0.09 2,918,988,684 31,727,115 12.26 2021-09-21
637 2021-09-23 2,583,856 6,200 0.09 2,918,988,684 31,368,012 12.14 2021-09-20
638 2021-09-21 2,577,656 10,000 0.09 2,918,988,684 32,684,678 12.68 2021-09-17
639 2021-09-20 2,567,656 10,000 0.09 2,918,988,684 33,071,409 12.88 2021-09-16
640 2021-09-17 2,557,656 40,000 0.09 2,918,988,684 34,016,825 13.30 2021-09-15
641 2021-09-16 2,517,656 -21,000 0.09 2,918,988,684 33,988,356 13.50 2021-09-14
642 2021-09-15 2,538,656 -2,800 0.09 2,918,988,684 34,068,764 13.42 2021-09-13
643 2021-09-14 2,541,456 -157,400 0.09 2,918,988,684 34,004,681 13.38 2021-09-10
644 2021-09-13 2,698,856 11,400 0.09 2,918,988,684 34,707,288 12.86 2021-09-09
645 2021-09-10 2,687,456 24,000 0.09 2,918,988,684 34,291,939 12.76 2021-09-08
646 2021-09-09 2,663,456 81,400 0.09 2,918,988,684 33,612,815 12.62 2021-09-07
647 2021-09-08 2,582,056 5,000 0.09 2,918,988,684 33,308,522 12.90 2021-09-06
648 2021-09-07 2,577,056 -1,000 0.09 2,918,988,684 33,398,646 12.96 2021-09-03
649 2021-09-06 2,578,056 8,000 0.09 2,918,988,684 34,442,828 13.36 2021-09-02
650 2021-09-03 2,570,056 -5,200 0.09 2,918,988,684 34,335,948 13.36 2021-09-01
651 2021-09-02 2,575,256 -3,600 0.09 2,918,988,684 33,581,338 13.04 2021-08-31
652 2021-08-30 2,578,856 12,600 0.09 2,918,988,684 32,235,700 12.50 2021-08-26
653 2021-08-26 2,566,256 18,200 0.09 2,918,988,684 32,540,126 12.68 2021-08-24
654 2021-08-25 2,548,056 4,000 0.09 2,918,988,684 32,717,039 12.84 2021-08-23
655 2021-08-24 2,544,056 -1,000 0.09 2,918,988,684 33,785,064 13.28 2021-08-20
656 2021-08-23 2,545,056 5,800 0.09 2,918,988,684 32,424,013 12.74 2021-08-19
657 2021-08-20 2,539,256 1,000 0.09 2,918,988,684 31,842,270 12.54 2021-08-18
658 2021-08-13 2,538,256 20,800 0.09 2,918,988,684 33,860,335 13.34 2021-08-11
659 2021-08-11 2,517,456 -18,000 0.09 2,918,988,684 32,273,786 12.82 2021-08-09
660 2021-08-10 2,535,456 13,000 0.09 2,918,988,684 31,896,036 12.58 2021-08-06
661 2021-08-05 2,522,456 7,000 0.09 2,918,988,684 32,741,479 12.98 2021-08-03
662 2021-08-03 2,515,456 -1,000 0.09 2,918,988,684 32,197,837 12.80 2021-07-30
663 2021-08-02 2,516,456 9,000 0.09 2,918,988,684 31,304,713 12.44 2021-07-29
664 2021-07-30 2,507,456 4,600 0.09 2,918,988,684 30,390,367 12.12 2021-07-28
665 2021-07-29 2,502,856 1,000 0.09 2,918,988,684 31,135,529 12.44 2021-07-27
666 2021-07-28 2,501,856 17,000 0.09 2,918,988,684 31,173,126 12.46 2021-07-26
667 2021-07-26 2,484,856 22,000 0.09 2,918,988,684 32,352,825 13.02 2021-07-22
668 2021-07-23 2,462,856 8,000 0.08 2,918,988,684 32,558,956 13.22 2021-07-21
669 2021-07-22 2,454,856 2,200 0.08 2,918,988,684 32,649,585 13.30 2021-07-20
670 2021-07-20 2,452,656 4,000 0.08 2,918,988,684 33,208,962 13.54 2021-07-16
671 2021-07-19 2,448,656 7,600 0.08 2,918,988,684 32,909,937 13.44 2021-07-15
672 2021-07-16 2,441,056 16,000 0.08 2,918,988,684 32,954,256 13.50 2021-07-14
673 2021-07-15 2,425,056 6,200 0.08 2,918,988,684 33,223,267 13.70 2021-07-13
674 2021-07-14 2,418,856 16,800 0.08 2,918,988,684 33,186,704 13.72 2021-07-12
675 2021-07-13 2,402,056 2,800 0.08 2,918,988,684 32,956,208 13.72 2021-07-09
676 2021-07-12 2,399,256 15,000 0.08 2,918,988,684 33,109,733 13.80 2021-07-08
677 2021-07-09 2,384,256 400 0.08 2,918,988,684 32,950,418 13.82 2021-07-07
678 2021-07-08 2,383,856 26,800 0.08 2,918,988,684 33,135,598 13.90 2021-07-06
679 2021-07-07 2,357,056 800 0.08 2,918,988,684 33,328,772 14.14 2021-07-05
680 2021-07-06 2,356,256 122,428 0.08 2,918,988,684 33,505,960 14.22 2021-07-02
681 2021-07-05 2,233,828 23,400 0.08 2,918,988,684 32,211,800 14.42 2021-06-30
682 2021-07-02 2,210,428 -2,800 0.08 2,918,988,684 33,112,211 14.98 2021-06-29
683 2021-06-30 2,213,228 -1,540 0.08 2,918,988,684 33,242,685 15.02 2021-06-28
684 2021-06-28 2,214,768 200 0.08 2,918,988,684 33,354,406 15.06 2021-06-24
685 2021-06-23 2,214,568 50,000 0.08 2,918,988,684 33,617,142 15.18 2021-06-21
686 2021-06-22 2,164,568 800 0.07 2,918,988,684 33,074,599 15.28 2021-06-18
687 2021-06-21 2,163,768 1,400 0.07 2,918,988,684 32,802,723 15.16 2021-06-17
688 2021-06-17 2,162,368 -1,600 0.07 2,918,988,684 33,170,725 15.34 2021-06-15
689 2021-06-16 2,163,968 800 0.07 2,918,988,684 33,757,901 15.60 2021-06-11
690 2021-06-08 2,163,168 2,000 0.07 2,918,988,684 34,178,054 15.80 2021-06-04
691 2021-06-07 2,161,168 -2,000 0.07 2,918,988,684 34,535,465 15.98 2021-06-03
692 2021-06-02 2,163,168 6,800 0.07 2,918,988,684 33,788,684 15.62 2021-05-31
693 2021-05-31 2,156,368 1,091 0.07 2,918,988,684 34,070,614 15.80 2021-05-27
694 2021-05-28 2,155,277 -11,200 0.07 2,918,988,684 35,044,804 16.26 2021-05-26
695 2021-05-26 2,166,477 22,800 0.07 2,918,988,684 34,533,643 15.94 2021-05-24
696 2021-05-25 2,143,677 -8,400 0.07 2,918,988,684 34,470,326 16.08 2021-05-21
697 2021-05-24 2,152,077 -28,200 0.07 2,918,988,684 34,433,232 16.00 2021-05-20
698 2021-05-17 2,180,277 -180 0.07 2,918,988,684 34,186,743 15.68 2021-05-13
699 2021-05-14 2,180,457 2,000 0.07 2,918,988,684 34,320,393 15.74 2021-05-12
700 2021-05-11 2,178,457 2,600 0.07 2,918,988,684 34,855,312 16.00 2021-05-07
701 2021-05-10 2,175,857 50,800 0.07 2,918,988,684 34,726,678 15.96 2021-05-06
702 2021-05-06 2,125,057 1,600 0.07 2,918,988,684 33,235,891 15.64 2021-05-04
703 2021-05-05 2,123,457 -1,400 0.07 2,918,988,684 33,338,275 15.70 2021-05-03
704 2021-05-04 2,124,857 5,000 0.07 2,918,988,684 34,677,666 16.32 2021-04-30
705 2021-04-28 2,119,857 -800 0.07 2,918,988,684 35,274,420 16.64 2021-04-26
706 2021-04-27 2,120,657 -3,200 0.07 2,918,988,684 35,584,624 16.78 2021-04-23
707 2021-04-23 2,123,857 200 0.07 2,918,988,684 35,595,843 16.76 2021-04-21
708 2021-04-22 2,123,657 -1,000 0.07 2,918,988,684 35,889,803 16.90 2021-04-20
709 2021-04-20 2,124,657 5,200 0.07 2,918,988,684 35,354,292 16.64 2021-04-16
710 2021-04-15 2,119,457 -2,400 0.07 2,918,988,684 36,200,326 17.08 2021-04-13
711 2021-04-14 2,121,857 10,252 0.07 2,918,988,684 35,222,826 16.60 2021-04-12
712 2021-04-12 2,111,605 -5,000 0.07 2,918,988,684 35,010,411 16.58 2021-04-08
713 2021-04-09 2,116,605 1,775 0.07 2,918,988,684 34,754,654 16.42 2021-04-07
714 2021-04-08 2,114,830 5,800 0.07 2,916,587,963 34,471,729 16.30 2021-04-01
715 2021-04-07 2,109,030 2,000 0.07 2,916,587,963 34,925,537 16.56 2021-03-31
716 2021-04-01 2,107,030 1,000 0.07 2,916,587,963 35,229,542 16.72 2021-03-30
717 2021-03-31 2,106,030 11,000 0.07 2,916,587,963 34,623,133 16.44 2021-03-29
718 2021-03-30 2,095,030 24,000 0.07 2,916,587,963 34,651,796 16.54 2021-03-26
719 2021-03-29 2,071,030 2,200 0.07 2,916,587,963 34,296,257 16.56 2021-03-25
720 2021-03-26 2,068,830 1,800 0.07 2,916,587,963 34,549,461 16.70 2021-03-24
721 2021-03-25 2,067,030 1,200 0.07 2,916,587,963 35,139,510 17.00 2021-03-23
722 2021-03-23 2,065,830 2,800 0.07 2,916,587,963 34,788,577 16.84 2021-03-19
723 2021-03-17 2,063,030 4,400 0.07 2,916,587,963 36,680,673 17.78 2021-03-15
724 2021-03-16 2,058,630 200 0.07 2,916,587,963 37,014,167 17.98 2021-03-12
725 2021-03-12 2,058,430 -170 0.07 2,916,587,963 38,986,664 18.94 2021-03-10
726 2021-03-11 2,058,600 -1,200 0.07 2,916,587,963 39,607,464 19.24 2021-03-09
727 2021-03-10 2,059,800 -400 0.07 2,916,587,963 37,694,340 18.30 2021-03-08
728 2021-03-09 2,060,200 400 0.07 2,916,587,963 37,001,192 17.96 2021-03-05
729 2021-03-08 2,059,800 -1,600 0.07 2,916,587,963 37,817,928 18.36 2021-03-04
730 2021-03-04 2,061,400 -3,000 0.07 2,916,587,963 36,569,236 17.74 2021-03-02
731 2021-03-03 2,064,400 1,400 0.07 2,916,587,963 36,457,304 17.66 2021-03-01
732 2021-03-02 2,063,000 -4,600 0.07 2,916,587,963 37,794,160 18.32 2021-02-26
733 2021-02-25 2,067,600 -400 0.07 2,916,587,963 39,243,048 18.98 2021-02-23
734 2021-02-24 2,068,000 -1,200 0.07 2,916,587,963 38,175,280 18.46 2021-02-22
735 2021-02-23 2,069,200 400 0.07 2,916,587,963 37,452,520 18.10 2021-02-19
736 2021-02-19 2,068,800 -800 0.07 2,916,587,963 38,603,808 18.66 2021-02-17
737 2021-02-18 2,069,600 -3,020 0.07 2,916,587,963 37,211,408 17.98 2021-02-16
738 2021-02-17 2,072,620 -1,000 0.07 2,916,587,963 36,436,660 17.58 2021-02-10
739 2021-02-10 2,073,620 1,470 0.07 2,916,587,963 35,458,902 17.10 2021-02-08
740 2021-02-08 2,072,150 1,000 0.07 2,916,587,963 35,723,866 17.24 2021-02-04
741 2021-02-04 2,071,150 -14,295 0.07 2,916,587,963 36,617,932 17.68 2021-02-02
742 2021-01-27 2,085,445 1,000 0.07 2,916,587,963 34,785,223 16.68 2021-01-25
743 2021-01-26 2,084,445 8,000 0.07 2,916,587,963 35,102,054 16.84 2021-01-22
744 2021-01-21 2,076,445 -516 0.07 2,916,587,963 35,299,565 17.00 2021-01-19
745 2021-01-14 2,076,961 1,200 0.07 2,916,587,963 35,017,562 16.86 2021-01-12
746 2021-01-13 2,075,761 -607 0.07 2,916,587,963 35,287,937 17.00 2021-01-11
747 2021-01-07 2,076,368 -13,200 0.07 2,916,587,963 34,550,764 16.64 2021-01-05
748 2021-01-06 2,089,568 -200 0.07 2,916,587,963 34,770,412 16.64 2021-01-04
749 2021-01-05 2,089,768 200 0.07 2,916,587,963 34,940,921 16.72 2020-12-30
750 2021-01-04 2,089,568 3,420 0.07 2,916,587,963 34,895,786 16.70 2020-12-29
751 2020-12-30 2,086,148 -1,200 0.07 2,916,587,963 34,880,395 16.72 2020-12-28
752 2020-12-29 2,087,348 3,000 0.07 2,916,587,963 34,482,989 16.52 2020-12-23
753 2020-12-28 2,084,348 1,200 0.07 2,916,587,963 34,641,864 16.62 2020-12-22
754 2020-12-21 2,083,148 3,000 0.07 2,916,587,963 34,871,898 16.74 2020-12-17
755 2020-12-16 2,080,148 -12,000 0.07 2,916,587,963 35,404,119 17.02 2020-12-14
756 2020-12-14 2,092,148 -28,400 0.07 2,916,587,963 35,440,987 16.94 2020-12-10
757 2020-12-04 2,120,548 -4,000 0.07 2,916,587,963 36,091,727 17.02 2020-12-02
758 2020-12-02 2,124,548 -1,200 0.07 2,916,587,963 36,584,717 17.22 2020-11-30
759 2020-12-01 2,125,748 -600 0.07 2,916,587,963 34,947,297 16.44 2020-11-27
760 2020-11-30 2,126,348 -400 0.07 2,916,587,963 35,382,431 16.64 2020-11-26
761 2020-11-27 2,126,748 -8,000 0.07 2,916,587,963 34,878,667 16.40 2020-11-25
762 2020-11-26 2,134,748 -30,000 0.07 2,916,587,963 34,540,223 16.18 2020-11-24
763 2020-11-23 2,164,748 -600 0.07 2,916,587,963 34,722,558 16.04 2020-11-19
764 2020-11-19 2,165,348 30,000 0.07 2,916,587,963 34,299,112 15.84 2020-11-17
765 2020-11-16 2,135,348 -4,800 0.07 2,916,587,963 33,140,601 15.52 2020-11-12
766 2020-11-12 2,140,148 2,000 0.07 2,916,587,963 32,359,038 15.12 2020-11-10
767 2020-11-11 2,138,148 -2,000 0.07 2,916,587,963 31,259,724 14.62 2020-11-09
768 2020-11-05 2,140,148 -4,400 0.07 2,916,587,963 31,674,190 14.80 2020-11-03
769 2020-10-29 2,144,548 4,800 0.07 2,916,587,963 30,281,018 14.12 2020-10-27
770 2020-10-20 2,139,748 -1,000 0.07 2,916,587,963 30,897,961 14.44 2020-10-16
771 2020-10-19 2,140,748 -7,800 0.07 2,916,587,963 30,312,992 14.16 2020-10-15
772 2020-10-16 2,148,548 1,600 0.07 2,916,587,963 30,294,527 14.10 2020-10-14
773 2020-10-14 2,146,948 600 0.07 2,916,587,963 31,001,929 14.44 2020-10-09
774 2020-10-07 2,146,348 -67,200 0.07 2,916,587,963 31,508,389 14.68 2020-10-05
775 2020-10-06 2,213,548 3,200 0.08 2,916,587,963 31,520,924 14.24 2020-09-30
776 2020-09-30 2,210,348 1,188 0.08 2,916,587,963 31,607,976 14.30 2020-09-28
777 2020-09-28 2,209,160 3,000 0.08 2,914,783,467 30,972,423 14.02 2020-09-24
778 2020-09-25 2,206,160 89,800 0.08 2,914,783,467 35,033,821 15.88 2020-09-23
779 2020-09-24 2,116,360 2,860 0.07 2,914,783,467 33,142,198 15.66 2020-09-22
780 2020-09-23 2,113,500 600 0.07 2,914,783,467 33,646,920 15.92 2020-09-21
781 2020-09-22 2,112,900 1,000 0.07 2,914,783,467 34,440,270 16.30 2020-09-18
782 2020-09-21 2,111,900 2,800 0.07 2,914,783,467 34,086,066 16.14 2020-09-17
783 2020-09-15 2,109,100 4,000 0.07 2,914,783,467 35,517,244 16.84 2020-09-11
784 2020-09-11 2,105,100 200 0.07 2,914,783,467 35,828,802 17.02 2020-09-09
785 2020-09-09 2,104,900 -2,000 0.07 2,914,783,467 35,657,006 16.94 2020-09-07
786 2020-09-08 2,106,900 200 0.07 2,914,783,467 36,196,542 17.18 2020-09-04
787 2020-09-07 2,106,700 -1,400 0.07 2,914,783,467 36,698,714 17.42 2020-09-03
788 2020-09-04 2,108,100 1,400 0.07 2,914,783,467 37,060,398 17.58 2020-09-02
789 2020-08-31 2,106,700 200 0.07 2,914,783,467 36,656,580 17.40 2020-08-27
790 2020-08-28 2,106,500 200 0.07 2,914,783,467 37,074,400 17.60 2020-08-26
791 2020-08-27 2,106,300 2,000 0.07 2,914,783,467 36,860,250 17.50 2020-08-25
792 2020-08-25 2,104,300 400 0.07 2,914,783,467 37,372,368 17.76 2020-08-21
793 2020-08-24 2,103,900 8,128 0.07 2,914,783,467 38,080,590 18.10 2020-08-20
794 2020-08-21 2,095,772 -1,600 0.07 2,914,783,467 38,101,135 18.18 2020-08-19
795 2020-08-20 2,097,372 1,400 0.07 2,914,783,467 38,633,592 18.42 2020-08-18
796 2020-08-19 2,095,972 -400 0.07 2,914,783,467 38,356,288 18.30 2020-08-17
797 2020-08-18 2,096,372 -400 0.07 2,914,783,467 37,231,567 17.76 2020-08-14
798 2020-08-17 2,096,772 -200 0.07 2,914,783,467 37,280,606 17.78 2020-08-13
799 2020-08-13 2,096,972 -800 0.07 2,914,783,467 36,445,373 17.38 2020-08-11
800 2020-08-06 2,097,772 -6,400 0.07 2,914,783,467 36,585,144 17.44 2020-08-04
801 2020-07-31 2,104,172 -800 0.07 2,914,783,467 36,191,758 17.20 2020-07-29
802 2020-07-30 2,104,972 800 0.07 2,914,783,467 35,952,922 17.08 2020-07-28
803 2020-07-23 2,104,172 -10,200 0.07 2,914,783,467 39,979,268 19.00 2020-07-21
804 2020-07-14 2,114,372 800 0.07 2,914,783,467 37,424,384 17.70 2020-07-10
805 2020-07-13 2,113,572 -2,000 0.07 2,914,783,467 38,128,839 18.04 2020-07-09
806 2020-07-09 2,115,572 -5,000 0.07 2,914,783,467 38,461,099 18.18 2020-07-07
807 2020-07-07 2,120,572 -23,800 0.07 2,914,783,467 37,958,239 17.90 2020-07-03
808 2020-07-06 2,144,372 15,800 0.07 2,914,783,467 38,941,796 18.16 2020-07-02
809 2020-07-02 2,128,572 2,200 0.07 2,914,783,467 37,207,439 17.48 2020-06-29
810 2020-06-30 2,126,372 200 0.07 2,914,783,467 37,509,202 17.64 2020-06-26
811 2020-06-26 2,126,172 2,000 0.07 2,914,783,467 38,101,002 17.92 2020-06-23
812 2020-06-24 2,124,172 10,957 0.07 2,914,783,467 37,810,262 17.80 2020-06-22
813 2020-06-23 2,113,215 -18,400 0.07 2,914,783,467 38,756,363 18.34 2020-06-19
814 2020-06-22 2,131,615 16,000 0.07 2,914,783,467 37,473,792 17.58 2020-06-18
815 2020-06-19 2,115,615 5,600 0.07 2,914,783,467 37,869,509 17.90 2020-06-17
816 2020-06-18 2,110,015 4,400 0.07 2,914,783,467 37,136,264 17.60 2020-06-16
817 2020-06-16 2,105,615 1,600 0.07 2,914,783,467 38,827,541 18.44 2020-06-12
818 2020-06-15 2,104,015 -1,600 0.07 2,914,783,467 39,429,241 18.74 2020-06-11
819 2020-06-12 2,105,615 -7,000 0.07 2,914,783,467 40,343,583 19.16 2020-06-10
820 2020-06-10 2,112,615 1,000 0.07 2,914,783,467 38,534,098 18.24 2020-06-08
821 2020-06-09 2,111,615 -12,600 0.07 2,914,783,467 39,107,110 18.52 2020-06-05
822 2020-06-08 2,124,215 -2,800 0.07 2,914,783,467 37,046,310 17.44 2020-06-04
823 2020-06-05 2,127,015 -2,400 0.07 2,914,783,467 36,839,900 17.32 2020-06-03
824 2020-06-04 2,129,415 -70,000 0.07 2,914,783,467 36,711,115 17.24 2020-06-02
825 2020-06-03 2,199,415 -2,400 0.08 2,914,783,467 32,243,424 14.66 2020-06-01
826 2020-06-02 2,201,815 3,000 0.08 2,914,783,467 30,781,374 13.98 2020-05-29
827 2020-06-01 2,198,815 -1,000 0.08 2,914,783,467 31,531,007 14.34 2020-05-28
828 2020-05-29 2,199,815 -5,600 0.08 2,914,783,467 32,469,269 14.76 2020-05-27
829 2020-05-27 2,205,415 -2,200 0.08 2,914,783,467 32,993,008 14.96 2020-05-25
830 2020-05-26 2,207,615 400 0.08 2,914,783,467 33,555,748 15.20 2020-05-22
831 2020-05-21 2,207,215 -1,000 0.08 2,914,783,467 35,094,719 15.90 2020-05-19
832 2020-05-20 2,208,215 -5,600 0.08 2,914,783,467 34,801,468 15.76 2020-05-18
833 2020-05-19 2,213,815 2,400 0.08 2,914,783,467 35,022,553 15.82 2020-05-15
834 2020-05-13 2,211,415 -1,000 0.08 2,914,783,467 36,222,978 16.38 2020-05-11
835 2020-05-07 2,212,415 -200 0.08 2,914,783,467 35,619,882 16.10 2020-05-05
836 2020-05-04 2,212,615 -1,200 0.08 2,914,783,467 36,640,904 16.56 2020-04-28
837 2020-04-28 2,213,815 -200 0.08 2,914,783,467 35,598,145 16.08 2020-04-24
838 2020-04-27 2,214,015 -7,200 0.08 2,914,783,467 35,468,520 16.02 2020-04-23
839 2020-04-24 2,221,215 5,400 0.08 2,914,783,467 35,450,591 15.96 2020-04-22
840 2020-04-23 2,215,815 2,000 0.08 2,914,783,467 36,250,733 16.36 2020-04-21
841 2020-04-22 2,213,815 1,000 0.08 2,914,783,467 36,660,776 16.56 2020-04-20
842 2020-04-20 2,212,815 -1,000 0.08 2,914,783,467 37,042,523 16.74 2020-04-16
843 2020-04-17 2,213,815 -11,000 0.08 2,914,783,467 37,502,026 16.94 2020-04-15
844 2020-04-16 2,224,815 -1,200 0.08 2,914,783,467 38,177,825 17.16 2020-04-14
845 2020-04-15 2,226,015 -800 0.08 2,914,783,467 37,486,093 16.84 2020-04-09
846 2020-04-09 2,226,815 -46,647 0.08 2,914,783,467 36,920,593 16.58 2020-04-07
847 2020-04-08 2,273,462 -800 0.08 2,914,783,467 37,512,123 16.50 2020-04-06
848 2020-04-06 2,274,262 3,600 0.08 2,914,783,467 36,251,736 15.94 2020-04-02
849 2020-04-03 2,270,662 800 0.08 2,914,783,467 36,830,138 16.22 2020-04-01
850 2020-04-02 2,269,862 400 0.08 2,914,783,467 37,861,298 16.68 2020-03-31
851 2020-04-01 2,269,462 4,583 0.08 2,914,783,467 36,856,063 16.24 2020-03-30
852 2020-03-31 2,264,879 -7,200 0.08 2,906,471,326 38,865,324 17.16 2020-03-27
853 2020-03-30 2,272,079 -8,000 0.08 2,906,471,326 38,080,044 16.76 2020-03-26
854 2020-03-27 2,280,079 -3,000 0.08 2,906,471,326 37,621,304 16.50 2020-03-25
855 2020-03-26 2,283,079 -2,200 0.08 2,906,471,326 36,209,633 15.86 2020-03-24
856 2020-03-25 2,285,279 10,400 0.08 2,906,471,326 34,096,363 14.92 2020-03-23
857 2020-03-24 2,274,879 2,000 0.08 2,906,471,326 37,126,025 16.32 2020-03-20
858 2020-03-23 2,272,879 1,800 0.08 2,906,471,326 36,684,267 16.14 2020-03-19
859 2020-03-20 2,271,079 200 0.08 2,906,471,326 38,063,284 16.76 2020-03-18
860 2020-03-19 2,270,879 1,000 0.08 2,906,471,326 38,105,350 16.78 2020-03-17
861 2020-03-18 2,269,879 -1,000 0.08 2,906,471,326 38,224,762 16.84 2020-03-16
862 2020-03-17 2,270,879 -2,000 0.08 2,906,471,326 39,286,207 17.30 2020-03-13
863 2020-03-16 2,272,879 20,800 0.08 2,906,471,326 40,320,873 17.74 2020-03-12
864 2020-03-13 2,252,079 4,000 0.08 2,906,471,326 42,249,002 18.76 2020-03-11
865 2020-03-12 2,248,079 -1,000 0.08 2,906,471,326 41,499,538 18.46 2020-03-10
866 2020-03-11 2,249,079 1,800 0.08 2,906,471,326 41,607,962 18.50 2020-03-09
867 2020-03-10 2,247,279 -6,200 0.08 2,906,471,326 43,057,866 19.16 2020-03-06
868 2020-03-09 2,253,479 17,400 0.08 2,906,471,326 43,807,632 19.44 2020-03-05
869 2020-03-06 2,236,079 -6,200 0.08 2,906,471,326 39,354,990 17.60 2020-03-04
870 2020-03-05 2,242,279 2,000 0.08 2,906,471,326 37,401,214 16.68 2020-03-03
871 2020-02-28 2,240,279 -16,000 0.08 2,906,471,326 37,726,298 16.84 2020-02-26
872 2020-02-27 2,256,279 1,600 0.08 2,906,471,326 37,228,604 16.50 2020-02-25
873 2020-02-26 2,254,679 5,320 0.08 2,906,471,326 37,653,139 16.70 2020-02-24
874 2020-02-25 2,249,359 1,800 0.08 2,906,471,326 38,239,103 17.00 2020-02-21
875 2020-02-24 2,247,559 7,800 0.08 2,906,471,326 38,837,820 17.28 2020-02-20
876 2020-02-21 2,239,759 600 0.08 2,906,471,326 39,733,325 17.74 2020-02-19
877 2020-02-20 2,239,159 8,000 0.08 2,906,471,326 38,692,668 17.28 2020-02-18
878 2020-02-19 2,231,159 4,800 0.08 2,906,471,326 39,357,645 17.64 2020-02-17
879 2020-02-18 2,226,359 200 0.08 2,906,471,326 39,005,810 17.52 2020-02-14
880 2020-02-14 2,226,159 -2,000 0.08 2,906,471,326 38,868,736 17.46 2020-02-12
881 2020-02-13 2,228,159 6,000 0.08 2,906,471,326 38,948,219 17.48 2020-02-11
882 2020-02-12 2,222,159 2,000 0.08 2,906,471,326 38,843,339 17.48 2020-02-10
883 2020-02-10 2,220,159 5,400 0.08 2,906,471,326 38,408,751 17.30 2020-02-06
884 2020-02-07 2,214,759 -1,000 0.08 2,906,471,326 38,492,511 17.38 2020-02-05
885 2020-02-05 2,215,759 200 0.08 2,906,471,326 37,091,806 16.74 2020-02-03
886 2020-02-04 2,215,559 1,400 0.08 2,906,471,326 37,310,014 16.84 2020-01-31
887 2020-02-03 2,214,159 400 0.08 2,906,471,326 37,640,703 17.00 2020-01-30
888 2020-01-31 2,213,759 9,400 0.08 2,906,471,326 38,120,930 17.22 2020-01-29
889 2020-01-30 2,204,359 800 0.08 2,906,471,326 38,796,718 17.60 2020-01-23
890 2020-01-29 2,203,559 10,884 0.08 2,906,471,326 39,487,777 17.92 2020-01-22
891 2020-01-23 2,192,675 400 0.08 2,906,471,326 38,634,934 17.62 2020-01-21
892 2020-01-21 2,192,275 -4,000 0.08 2,906,471,326 39,767,869 18.14 2020-01-17
893 2020-01-17 2,196,275 -3,300 0.08 2,906,471,326 39,005,844 17.76 2020-01-15
894 2020-01-14 2,199,575 3,000 0.08 2,906,471,326 38,624,537 17.56 2020-01-10
895 2020-01-13 2,196,575 5,600 0.08 2,906,471,326 38,483,994 17.52 2020-01-09
896 2020-01-10 2,190,975 -1,800 0.08 2,906,471,326 38,254,424 17.46 2020-01-08
897 2020-01-08 2,192,775 400 0.08 2,906,471,326 38,768,262 17.68 2020-01-06
898 2020-01-06 2,192,375 9,000 0.08 2,906,471,326 38,892,733 17.74 2020-01-02
899 2020-01-03 2,183,375 -200 0.08 2,906,471,326 38,558,403 17.66 2019-12-30
900 2020-01-02 2,183,575 -10,400 0.08 2,906,471,326 38,430,920 17.60 2019-12-27
901 2019-12-30 2,193,975 2,400 0.08 2,906,471,326 38,175,165 17.40 2019-12-23
902 2019-12-27 2,191,575 400 0.08 2,906,471,326 38,571,720 17.60 2019-12-20
903 2019-12-23 2,191,175 2,000 0.08 2,906,471,326 39,090,562 17.84 2019-12-19
904 2019-12-19 2,189,175 -1,000 0.08 2,906,471,326 38,967,315 17.80 2019-12-17
905 2019-12-18 2,190,175 2,000 0.08 2,906,471,326 38,809,901 17.72 2019-12-16
906 2019-12-17 2,188,175 -66 0.08 2,906,471,326 39,562,204 18.08 2019-12-13
907 2019-12-16 2,188,241 -10,800 0.08 2,906,471,326 39,081,984 17.86 2019-12-12
908 2019-12-13 2,199,041 -600 0.08 2,906,471,326 38,923,026 17.70 2019-12-11
909 2019-12-12 2,199,641 -2,000 0.08 2,906,471,326 39,109,617 17.78 2019-12-10
910 2019-12-11 2,201,641 -800 0.08 2,906,471,326 38,969,046 17.70 2019-12-09
911 2019-12-10 2,202,441 -3,000 0.08 2,906,471,326 39,203,450 17.80 2019-12-06
912 2019-12-09 2,205,441 2,000 0.08 2,906,471,326 38,815,762 17.60 2019-12-05
913 2019-12-06 2,203,441 2,000 0.08 2,906,471,326 38,383,942 17.42 2019-12-04
914 2019-12-05 2,201,441 4,400 0.08 2,906,471,326 38,569,246 17.52 2019-12-03
915 2019-12-03 2,197,041 4,200 0.08 2,906,471,326 38,799,744 17.66 2019-11-29
916 2019-11-29 2,192,841 400 0.08 2,906,471,326 39,909,706 18.20 2019-11-27
917 2019-11-22 2,192,441 -1,000 0.08 2,906,471,326 39,727,031 18.12 2019-11-20
918 2019-11-21 2,193,441 -2,000 0.08 2,906,471,326 39,613,544 18.06 2019-11-19
919 2019-11-19 2,195,441 -2,600 0.08 2,906,471,326 39,517,938 18.00 2019-11-15
920 2019-11-18 2,198,041 18,400 0.08 2,906,471,326 39,037,208 17.76 2019-11-14
921 2019-11-15 2,179,641 -6,000 0.07 2,906,471,326 39,495,095 18.12 2019-11-13
922 2019-11-11 2,185,641 200 0.08 2,906,471,326 41,483,466 18.98 2019-11-07
923 2019-11-08 2,185,441 3,400 0.08 2,906,471,326 41,698,214 19.08 2019-11-06
924 2019-11-04 2,182,041 800 0.08 2,906,471,326 41,240,575 18.90 2019-10-31
925 2019-10-30 2,181,241 1,100 0.08 2,906,471,326 41,356,329 18.96 2019-10-28
926 2019-10-24 2,180,141 800 0.08 2,906,471,326 41,117,459 18.86 2019-10-22
927 2019-10-16 2,179,341 -2,400 0.07 2,906,471,326 40,448,569 18.56 2019-10-14
928 2019-10-14 2,181,741 -12,745 0.08 2,906,471,326 39,227,703 17.98 2019-10-10
929 2019-10-11 2,194,486 2,800 0.08 2,906,471,326 39,851,866 18.16 2019-10-09
930 2019-10-10 2,191,686 -12,600 0.08 2,906,471,326 41,685,868 19.02 2019-10-08
931 2019-10-09 2,204,286 1,200 0.08 2,906,471,326 41,749,177 18.94 2019-10-04
932 2019-10-08 2,203,086 3,000 0.08 2,906,471,326 42,078,943 19.10 2019-10-03
933 2019-10-04 2,200,086 5,476 0.08 2,906,471,326 42,593,665 19.36 2019-10-02
934 2019-10-03 2,194,610 -2,000 0.08 2,896,730,441 42,355,973 19.30 2019-09-30
935 2019-09-27 2,196,610 2,000 0.08 2,896,730,441 42,043,115 19.14 2019-09-25
936 2019-09-23 2,194,610 156,768 0.08 2,896,730,441 43,321,601 19.74 2019-09-19
937 2019-09-13 2,037,842 -15,000 0.07 2,896,730,441 41,673,869 20.45 2019-09-11
938 2019-09-11 2,052,842 2,000 0.07 2,896,730,441 40,851,556 19.90 2019-09-09
939 2019-09-05 2,050,842 -328 0.07 2,896,730,441 39,868,368 19.44 2019-09-03
940 2019-09-04 2,051,170 200 0.07 2,896,730,441 39,464,511 19.24 2019-09-02
941 2019-09-02 2,050,970 200 0.07 2,896,730,441 40,240,031 19.62 2019-08-29
942 2019-08-28 2,050,770 15,200 0.07 2,896,730,441 40,605,246 19.80 2019-08-26
943 2019-08-27 2,035,570 1,200 0.07 2,896,730,441 41,525,628 20.40 2019-08-23
944 2019-08-21 2,034,370 -16,000 0.07 2,896,730,441 43,840,674 21.55 2019-08-19
945 2019-08-20 2,050,370 1,000 0.07 2,896,730,441 42,647,696 20.80 2019-08-16
946 2019-08-16 2,049,370 -3,300 0.07 2,896,730,441 41,397,274 20.20 2019-08-14
947 2019-08-15 2,052,670 15,200 0.07 2,896,730,441 41,463,934 20.20 2019-08-13
948 2019-08-13 2,037,470 1,000 0.07 2,896,730,441 43,092,491 21.15 2019-08-09
949 2019-08-09 2,036,470 10,000 0.07 2,896,730,441 42,765,870 21.00 2019-08-07
950 2019-08-08 2,026,470 -423 0.07 2,896,730,441 42,454,547 20.95 2019-08-06
951 2019-08-07 2,026,893 200 0.07 2,896,730,441 43,172,821 21.30 2019-08-05
952 2019-08-06 2,026,693 7,000 0.07 2,896,730,441 44,384,577 21.90 2019-08-02
953 2019-08-02 2,019,693 -24,600 0.07 2,896,730,441 45,847,031 22.70 2019-07-31
954 2019-08-01 2,044,293 -17,600 0.07 2,896,730,441 45,894,378 22.45 2019-07-30
955 2019-07-31 2,061,893 -16,000 0.07 2,896,730,441 46,289,498 22.45 2019-07-29
956 2019-07-30 2,077,893 -10,400 0.07 2,896,730,441 47,168,171 22.70 2019-07-26
957 2019-07-29 2,088,293 -1,000 0.07 2,896,730,441 46,777,763 22.40 2019-07-25
958 2019-07-26 2,089,293 8,000 0.07 2,896,730,441 45,964,446 22.00 2019-07-24
959 2019-07-25 2,081,293 1,000 0.07 2,896,730,441 46,204,705 22.20 2019-07-23
960 2019-07-23 2,080,293 200 0.07 2,896,730,441 46,702,578 22.45 2019-07-19
961 2019-07-19 2,080,093 10,000 0.07 2,896,730,441 46,490,079 22.35 2019-07-17
962 2019-07-18 2,070,093 6,000 0.07 2,896,730,441 46,163,074 22.30 2019-07-16
963 2019-07-11 2,064,093 16,423 0.07 2,896,730,441 45,410,046 22.00 2019-07-09
964 2019-07-09 2,047,670 4,600 0.07 2,896,730,441 45,970,192 22.45 2019-07-05
965 2019-07-08 2,043,070 29,400 0.07 2,896,730,441 44,947,540 22.00 2019-07-04
966 2019-07-04 2,013,670 -2,000 0.07 2,896,730,441 44,099,373 21.90 2019-07-02
967 2019-07-03 2,015,670 -10,000 0.07 2,896,730,441 44,042,390 21.85 2019-06-28
968 2019-06-27 2,025,670 8,000 0.07 2,896,730,441 42,944,204 21.20 2019-06-25
969 2019-06-24 2,017,670 -1,000 0.07 2,896,730,441 44,186,973 21.90 2019-06-20
970 2019-06-21 2,018,670 -137 0.07 2,896,730,441 43,401,405 21.50 2019-06-19
971 2019-06-20 2,018,807 11,600 0.07 2,896,730,441 42,394,947 21.00 2019-06-18
972 2019-06-19 2,007,207 10,800 0.07 2,896,730,441 42,552,788 21.20 2019-06-17
973 2019-06-18 1,996,407 6,000 0.07 2,896,730,441 43,821,134 21.95 2019-06-14
974 2019-06-17 1,990,407 800 0.07 2,896,730,441 48,068,329 24.15 2019-06-13
975 2019-06-13 1,989,607 -600 0.07 2,896,730,441 49,342,254 24.80 2019-06-11
976 2019-06-03 1,990,207 -5,000 0.07 2,896,730,441 48,561,051 24.40 2019-05-30
977 2019-05-24 1,995,207 -1,000 0.07 2,896,730,441 48,683,051 24.40 2019-05-22
978 2019-05-23 1,996,207 20,000 0.07 2,896,730,441 48,208,399 24.15 2019-05-21
979 2019-05-16 1,976,207 2,000 0.07 2,896,730,441 47,428,968 24.00 2019-05-14
980 2019-05-15 1,974,207 4,000 0.07 2,896,730,441 47,677,099 24.15 2019-05-10
981 2019-05-14 1,970,207 200 0.07 2,896,730,441 47,284,968 24.00 2019-05-09
982 2019-05-10 1,970,007 3,924 0.07 2,896,730,441 48,166,671 24.45 2019-05-08
983 2019-05-08 1,966,083 4,240 0.07 2,896,730,441 48,660,554 24.75 2019-05-06
984 2019-05-06 1,961,843 4,497 0.07 2,896,730,441 49,046,075 25.00 2019-05-02
985 2019-05-03 1,957,346 3,400 0.07 2,896,730,441 48,444,314 24.75 2019-04-30
986 2019-04-30 1,953,946 10,000 0.07 2,896,730,441 49,239,439 25.20 2019-04-26
987 2019-04-26 1,943,946 2,000 0.07 2,896,730,441 48,987,439 25.20 2019-04-24
988 2019-04-12 1,941,946 1,600 0.07 2,896,730,441 49,908,012 25.70 2019-04-10
989 2019-04-10 1,940,346 4,200 0.07 2,896,730,441 49,381,806 25.45 2019-04-08
990 2019-04-08 1,936,146 10,986 0.07 2,896,730,441 50,533,411 26.10 2019-04-03
991 2019-04-04 1,925,160 800 0.07 2,845,514,486 49,669,128 25.80 2019-04-02
992 2019-04-02 1,924,360 -9,504 0.07 2,845,514,486 49,071,180 25.50 2019-03-29
993 2019-04-01 1,933,864 200 0.07 2,845,514,486 48,346,600 25.00 2019-03-28
994 2019-03-27 1,933,664 -600 0.07 2,845,514,486 49,018,382 25.35 2019-03-25
995 2019-03-22 1,934,264 5,000 0.07 2,845,514,486 49,420,445 25.55 2019-03-20
996 2019-03-21 1,929,264 200 0.07 2,845,514,486 49,678,548 25.75 2019-03-19
997 2019-03-19 1,929,064 2,000 0.07 2,845,514,486 49,866,304 25.85 2019-03-15
998 2019-03-18 1,927,064 400 0.07 2,845,514,486 49,814,604 25.85 2019-03-14
999 2019-03-14 1,926,664 6,000 0.07 2,845,514,486 50,863,930 26.40 2019-03-12
1000 2019-03-13 1,920,664 2,000 0.07 2,845,514,486 52,626,194 27.40 2019-03-11
1001 2019-03-12 1,918,664 200 0.07 2,845,514,486 52,283,594 27.25 2019-03-08
1002 2019-03-08 1,918,464 -800 0.07 2,845,514,486 52,469,990 27.35 2019-03-06
1003 2019-03-07 1,919,264 -3,000 0.07 2,845,514,486 52,395,907 27.30 2019-03-05
1004 2019-03-06 1,922,264 4,200 0.07 2,845,514,486 52,285,581 27.20 2019-03-04
1005 2019-03-05 1,918,064 3,200 0.07 2,845,514,486 52,075,438 27.15 2019-03-01
1006 2019-03-04 1,914,864 15,000 0.07 2,845,514,486 52,371,530 27.35 2019-02-28
1007 2019-03-01 1,899,864 1,200 0.07 2,845,514,486 53,386,178 28.10 2019-02-27
1008 2019-02-28 1,898,664 11,300 0.07 2,845,514,486 56,770,054 29.90 2019-02-26
1009 2019-02-27 1,887,364 5,600 0.07 2,845,514,486 55,960,343 29.65 2019-02-25
1010 2019-02-22 1,881,764 6,000 0.07 2,845,514,486 53,065,745 28.20 2019-02-20
1011 2019-02-21 1,875,764 47,309 0.07 2,845,514,486 53,084,121 28.30 2019-02-19
1012 2019-02-20 1,828,455 -10,000 0.06 2,845,514,486 51,471,008 28.15 2019-02-18
1013 2019-02-19 1,838,455 -2,000 0.06 2,845,514,486 50,925,204 27.70 2019-02-15
1014 2019-02-18 1,840,455 -2,000 0.06 2,845,514,486 50,980,604 27.70 2019-02-14
1015 2019-02-15 1,842,455 -4,200 0.06 2,845,514,486 51,404,495 27.90 2019-02-13
1016 2019-02-14 1,846,655 2,000 0.06 2,845,514,486 50,967,678 27.60 2019-02-12
1017 2019-02-13 1,844,655 -200 0.06 2,845,514,486 50,359,082 27.30 2019-02-11
1018 2019-02-12 1,844,855 200 0.06 2,845,514,486 48,980,900 26.55 2019-02-08
1019 2019-02-08 1,844,655 1,000 0.06 2,845,514,486 48,606,659 26.35 2019-01-31
1020 2019-01-31 1,843,655 -20,000 0.06 2,845,514,486 48,395,944 26.25 2019-01-29
1021 2019-01-30 1,863,655 200 0.07 2,845,514,486 48,920,944 26.25 2019-01-28
1022 2019-01-28 1,863,455 200 0.07 2,845,514,486 48,356,657 25.95 2019-01-24
1023 2019-01-24 1,863,255 1,000 0.07 2,845,514,486 48,351,467 25.95 2019-01-22
1024 2019-01-22 1,862,255 2,000 0.07 2,845,514,486 48,046,179 25.80 2019-01-18
1025 2019-01-21 1,860,255 -1,000 0.07 2,845,514,486 47,343,490 25.45 2019-01-17
1026 2019-01-18 1,861,255 -5,000 0.07 2,845,514,486 47,462,003 25.50 2019-01-16
1027 2019-01-10 1,866,255 2,000 0.07 2,845,514,486 46,376,437 24.85 2019-01-08
1028 2019-01-07 1,864,255 5,000 0.07 2,845,514,486 45,394,609 24.35 2019-01-03
1029 2019-01-04 1,859,255 5,000 0.07 2,845,514,486 45,737,673 24.60 2019-01-02
1030 2019-01-03 1,854,255 1,000 0.07 2,845,514,486 45,614,673 24.60 2018-12-28
1031 2019-01-02 1,853,255 1,000 0.07 2,845,514,486 45,126,759 24.35 2018-12-27
1032 2018-12-28 1,852,255 3,400 0.07 2,845,514,486 45,287,635 24.45 2018-12-21
1033 2018-12-21 1,848,855 5,200 0.06 2,845,514,486 45,851,604 24.80 2018-12-19
1034 2018-12-19 1,843,655 220 0.06 2,845,514,486 46,644,472 25.30 2018-12-17
1035 2018-12-17 1,843,435 1,000 0.06 2,845,514,486 46,823,249 25.40 2018-12-13
1036 2018-11-28 1,842,435 -1,400 0.06 2,845,514,486 49,008,771 26.60 2018-11-26
1037 2018-11-23 1,843,835 200 0.06 2,845,514,486 47,847,518 25.95 2018-11-21
1038 2018-11-21 1,843,635 2,000 0.06 2,845,514,486 48,303,237 26.20 2018-11-19
1039 2018-11-08 1,841,635 -4,000 0.06 2,845,514,486 49,171,655 26.70 2018-11-06
1040 2018-11-06 1,845,635 -9,800 0.06 2,845,514,486 49,001,609 26.55 2018-11-02
1041 2018-11-05 1,855,435 12,000 0.07 2,845,514,486 47,777,451 25.75 2018-11-01
1042 2018-10-31 1,843,435 800 0.06 2,845,514,486 46,362,390 25.15 2018-10-29
1043 2018-10-30 1,842,635 17,000 0.06 2,845,514,486 45,697,348 24.80 2018-10-26
1044 2018-10-29 1,825,635 2,615 0.06 2,845,514,486 46,097,284 25.25 2018-10-25
1045 2018-10-25 1,823,020 7,800 0.06 2,845,514,486 46,395,859 25.45 2018-10-23
1046 2018-10-23 1,815,220 2,000 0.06 2,845,514,486 46,923,437 25.85 2018-10-19
1047 2018-10-19 1,813,220 20,200 0.06 2,845,514,486 47,325,042 26.10 2018-10-16
1048 2018-10-18 1,793,020 3,000 0.06 2,845,514,486 46,977,124 26.20 2018-10-15
1049 2018-10-16 1,790,020 304,993 0.06 2,845,514,486 47,525,031 26.55 2018-10-12
1050 2018-10-15 1,485,027 33,200 0.05 2,845,514,486 39,798,724 26.80 2018-10-11
1051 2018-10-12 1,451,827 13,184 0.05 2,845,514,486 40,215,608 27.70 2018-10-10
1052 2018-10-11 1,438,643 -3,800 0.05 2,807,646,362 39,850,411 27.70 2018-10-09
1053 2018-10-09 1,442,443 400 0.05 2,807,646,362 40,316,282 27.95 2018-10-05
1054 2018-10-04 1,442,043 -2,000 0.05 2,807,646,362 41,675,043 28.90 2018-10-02
1055 2018-09-26 1,444,043 -2,000 0.05 2,807,646,362 43,104,684 29.85 2018-09-21
1056 2018-09-24 1,446,043 -2,000 0.05 2,807,646,362 42,802,873 29.60 2018-09-20
1057 2018-09-18 1,448,043 -931 0.05 2,807,646,362 42,065,649 29.05 2018-09-14
1058 2018-09-17 1,448,974 -3,000 0.05 2,807,646,362 42,092,695 29.05 2018-09-13
1059 2018-09-14 1,451,974 -2,680 0.05 2,807,646,362 42,252,443 29.10 2018-09-12
1060 2018-09-13 1,454,654 -1,200 0.05 2,807,646,362 42,039,501 28.90 2018-09-11
1061 2018-09-12 1,455,854 -600 0.05 2,807,646,362 41,783,010 28.70 2018-09-10
1062 2018-09-11 1,456,454 -2,400 0.05 2,807,646,362 42,455,634 29.15 2018-09-07
1063 2018-09-10 1,458,854 200 0.05 2,807,646,362 40,993,797 28.10 2018-09-06
1064 2018-09-07 1,458,654 5,200 0.05 2,807,646,362 41,061,110 28.15 2018-09-05
1065 2018-09-05 1,453,454 -1,600 0.05 2,807,646,362 42,440,857 29.20 2018-09-03
1066 2018-09-04 1,455,054 -400 0.05 2,807,646,362 42,269,319 29.05 2018-08-31
1067 2018-09-03 1,455,454 4,106 0.05 2,807,646,362 42,790,348 29.40 2018-08-30
1068 2018-08-31 1,451,348 -10,800 0.05 2,807,646,362 42,016,525 28.95 2018-08-29
1069 2018-08-29 1,462,148 11,000 0.05 2,807,646,362 41,817,433 28.60 2018-08-27
1070 2018-08-28 1,451,148 200 0.05 2,807,646,362 40,559,587 27.95 2018-08-24
1071 2018-08-27 1,450,948 11,400 0.05 2,807,646,362 40,844,186 28.15 2018-08-23
1072 2018-08-23 1,439,548 200 0.05 2,807,646,362 41,027,118 28.50 2018-08-21
1073 2018-08-22 1,439,348 -15,200 0.05 2,807,646,362 41,021,418 28.50 2018-08-20
1074 2018-08-20 1,454,548 -200 0.05 2,807,646,362 41,672,800 28.65 2018-08-16
1075 2018-08-17 1,454,748 -4,600 0.05 2,807,646,362 41,896,742 28.80 2018-08-15
1076 2018-08-16 1,459,348 10,200 0.05 2,807,646,362 41,956,255 28.75 2018-08-14
1077 2018-08-15 1,449,148 -4,783 0.05 2,807,646,362 41,300,718 28.50 2018-08-13
1078 2018-08-13 1,453,931 -1,000 0.05 2,807,646,362 45,144,558 31.05 2018-08-09
1079 2018-08-07 1,454,931 1,000 0.05 2,807,646,362 44,011,663 30.25 2018-08-03
1080 2018-08-03 1,453,931 2,800 0.05 2,807,646,362 44,490,289 30.60 2018-08-01
1081 2018-08-02 1,451,131 1,200 0.05 2,807,646,362 45,275,287 31.20 2018-07-31
1082 2018-08-01 1,449,931 -600 0.05 2,807,646,362 45,382,840 31.30 2018-07-30
1083 2018-07-30 1,450,531 -800 0.05 2,807,646,362 45,038,988 31.05 2018-07-26
1084 2018-07-24 1,451,331 -200 0.05 2,807,646,362 44,193,029 30.45 2018-07-20
1085 2018-07-23 1,451,531 1,400 0.05 2,807,646,362 43,691,083 30.10 2018-07-19
1086 2018-07-20 1,450,131 200 0.05 2,807,646,362 44,228,996 30.50 2018-07-18
1087 2018-07-19 1,449,931 1,000 0.05 2,807,646,362 44,367,889 30.60 2018-07-17
1088 2018-07-17 1,448,931 5,000 0.05 2,807,646,362 45,496,433 31.40 2018-07-13
1089 2018-07-13 1,443,931 5,000 0.05 2,807,646,362 45,411,630 31.45 2018-07-11
1090 2018-07-06 1,438,931 4,914 0.05 2,807,646,362 44,678,808 31.05 2018-07-04
1091 2018-07-04 1,434,017 504 0.05 2,807,646,362 44,956,433 31.35 2018-06-29
1092 2018-06-29 1,433,513 8,046 0.05 2,807,646,362 45,012,308 31.40 2018-06-27
1093 2018-06-25 1,425,467 2,000 0.05 2,807,646,362 44,474,570 31.20 2018-06-21
1094 2018-06-20 1,423,467 102 0.05 2,807,646,362 45,977,984 32.30 2018-06-15
1095 2018-06-19 1,423,365 1,000 0.05 2,807,646,362 45,547,680 32.00 2018-06-14
1096 2018-06-05 1,422,365 1,000 0.05 2,807,646,362 45,586,798 32.05 2018-06-01
1097 2018-05-16 1,421,365 -50,000 0.05 2,807,465,362 49,250,297 34.65 2018-05-14
1098 2018-05-08 1,471,365 5,000 0.05 2,807,465,362 48,922,886 33.25 2018-05-04
1099 2018-05-03 1,466,365 -4,600 0.05 2,807,465,362 50,736,229 34.60 2018-04-30
1100 2018-04-18 1,470,965 -600 0.05 2,807,187,626 47,585,718 32.35 2018-04-16
1101 2018-04-17 1,471,565 -400 0.05 2,807,187,626 47,899,441 32.55 2018-04-13
1102 2018-04-13 1,471,965 -1,600 0.05 2,807,187,626 47,838,863 32.50 2018-04-11
1103 2018-04-12 1,473,565 -1,000 0.05 2,807,187,626 47,522,471 32.25 2018-04-10
1104 2018-04-11 1,474,565 -400 0.05 2,807,187,626 47,480,993 32.20 2018-04-09
1105 2018-04-10 1,474,965 -400 0.05 2,807,187,626 45,871,412 31.10 2018-04-06
1106 2018-04-09 1,475,365 3,200 0.05 2,807,187,626 45,441,242 30.80 2018-04-04
1107 2018-04-06 1,472,165 1,000 0.05 2,807,187,626 45,710,723 31.05 2018-04-03
1108 2018-04-04 1,471,165 13,376 0.05 2,807,187,626 46,047,465 31.30 2018-03-29
1109 2018-04-03 1,457,789 1,000 0.05 2,767,399,291 46,066,132 31.60 2018-03-28
1110 2018-03-29 1,456,789 4,000 0.05 2,767,034,291 47,345,643 32.50 2018-03-27
1111 2018-03-28 1,452,789 -6,083 0.05 2,767,034,291 47,288,282 32.55 2018-03-26
1112 2018-03-27 1,458,872 -9,000 0.05 2,767,034,291 47,486,284 32.55 2018-03-23
1113 2018-03-26 1,467,872 -1,000 0.05 2,767,034,291 49,320,499 33.60 2018-03-22
1114 2018-03-22 1,468,872 400 0.05 2,767,034,291 48,399,332 32.95 2018-03-20
1115 2018-03-20 1,468,472 200 0.05 2,767,034,291 48,973,541 33.35 2018-03-16
1116 2018-03-09 1,468,272 400 0.05 2,767,034,291 49,187,112 33.50 2018-03-07
1117 2018-03-07 1,467,872 10,800 0.05 2,765,761,291 49,614,074 33.80 2018-03-05
1118 2018-03-01 1,457,072 -21,200 0.05 2,765,761,291 51,361,788 35.25 2018-02-27
1119 2018-02-28 1,478,272 -4,800 0.05 2,765,545,291 52,330,829 35.40 2018-02-26
1120 2018-02-27 1,483,072 -4,600 0.05 2,765,495,291 50,943,523 34.35 2018-02-23
1121 2018-02-26 1,487,672 16,598 0.05 2,765,495,291 50,060,163 33.65 2018-02-22
1122 2018-02-23 1,471,074 -40 0.05 2,765,495,291 49,354,533 33.55 2018-02-21
1123 2018-02-22 1,471,114 -1,200 0.05 2,765,495,291 48,988,096 33.30 2018-02-20
1124 2018-02-21 1,472,314 200 0.05 2,765,495,291 47,629,358 32.35 2018-02-14
1125 2018-02-13 1,472,114 -800 0.05 2,765,495,291 46,813,225 31.80 2018-02-09
1126 2018-02-09 1,472,914 -80,000 0.05 2,765,495,291 46,396,791 31.50 2018-02-07
1127 2018-02-08 1,552,914 1,800 0.06 2,765,495,291 48,916,791 31.50 2018-02-06
1128 2018-02-07 1,551,114 1,000 0.06 2,765,495,291 50,488,761 32.55 2018-02-05
1129 2018-02-06 1,550,114 200 0.06 2,765,495,291 51,231,268 33.05 2018-02-02
1130 2018-02-05 1,549,914 1,600 0.06 2,765,495,291 51,612,136 33.30 2018-02-01
1131 2018-02-02 1,548,314 5,000 0.06 2,765,495,291 52,410,429 33.85 2018-01-31
1132 2018-02-01 1,543,314 -200 0.06 2,765,495,291 52,627,007 34.10 2018-01-30
1133 2018-01-31 1,543,514 10,200 0.06 2,765,495,291 52,865,355 34.25 2018-01-29
1134 2018-01-30 1,533,314 400 0.06 2,765,495,291 52,516,005 34.25 2018-01-26
1135 2018-01-29 1,532,914 -7,100 0.06 2,765,495,291 52,578,950 34.30 2018-01-25
1136 2018-01-25 1,540,014 1,000 0.06 2,765,495,291 52,822,480 34.30 2018-01-23
1137 2018-01-16 1,539,014 -2,000 0.06 2,765,495,291 52,249,525 33.95 2018-01-12
1138 2017-12-28 1,541,014 80 0.06 2,765,495,291 51,546,918 33.45 2017-12-22
1139 2017-12-13 1,540,934 13,865 0.06 2,765,495,291 50,234,448 32.60 2017-12-11
1140 2017-12-11 1,527,069 600 0.06 2,765,495,291 50,240,570 32.90 2017-12-07
1141 2017-12-08 1,526,469 -200 0.06 2,765,495,291 50,220,830 32.90 2017-12-06
1142 2017-12-05 1,526,669 -600 0.06 2,765,495,291 52,288,413 34.25 2017-12-01
1143 2017-12-04 1,527,269 -3,000 0.06 2,765,495,291 52,767,144 34.55 2017-11-30
1144 2017-11-24 1,530,269 -1,400 0.06 2,765,435,291 51,034,471 33.35 2017-11-22
1145 2017-11-23 1,531,669 400 0.06 2,765,435,291 50,545,077 33.00 2017-11-21
1146 2017-11-21 1,531,269 2,000 0.06 2,765,435,291 49,995,933 32.65 2017-11-17
1147 2017-11-16 1,529,269 -1,000 0.06 2,765,435,291 51,001,121 33.35 2017-11-14
1148 2017-11-15 1,530,269 1,600 0.06 2,765,435,291 50,651,904 33.10 2017-11-13
1149 2017-11-08 1,528,669 1,000 0.06 2,765,435,291 51,210,412 33.50 2017-11-06
1150 2017-11-06 1,527,669 11,000 0.06 2,765,435,291 52,169,896 34.15 2017-11-02
1151 2017-11-03 1,516,669 5,000 0.05 2,765,435,291 52,173,414 34.40 2017-11-01
1152 2017-11-02 1,511,669 5,000 0.05 2,765,435,291 51,699,080 34.20 2017-10-31
1153 2017-10-31 1,506,669 2,200 0.05 2,765,435,291 52,432,081 34.80 2017-10-27
1154 2017-10-30 1,504,469 525,200 0.05 2,765,335,291 52,054,627 34.60 2017-10-26
1155 2017-10-26 979,269 -7,000 0.04 2,765,335,291 33,539,963 34.25 2017-10-24
1156 2017-10-20 986,269 -31,788 0.04 2,765,335,291 34,371,475 34.85 2017-10-18
1157 2017-10-13 1,018,057 -12,000 0.04 2,765,335,291 35,479,286 34.85 2017-10-11
1158 2017-10-10 1,030,057 3,367 0.04 2,765,335,291 35,897,486 34.85 2017-10-06
1159 2017-09-29 1,026,690 -9,000 0.04 2,725,556,736 35,061,464 34.15 2017-09-27
1160 2017-09-25 1,035,690 -10,000 0.04 2,725,556,736 35,627,736 34.40 2017-09-21
1161 2017-09-20 1,045,690 -600 0.04 2,725,556,736 36,390,012 34.80 2017-09-18
1162 2017-09-19 1,046,290 31,800 0.04 2,725,556,736 36,201,634 34.60 2017-09-15
1163 2017-09-11 1,014,490 91,706 0.04 2,725,556,736 35,963,671 35.45 2017-09-07
1164 2017-09-08 922,784 -2,000 0.03 2,723,952,736 32,804,971 35.55 2017-09-06
1165 2017-09-07 924,784 28,800 0.03 2,723,952,736 32,922,310 35.60 2017-09-05
1166 2017-09-05 895,984 9,000 0.03 2,723,952,736 32,031,428 35.75 2017-09-01
1167 2017-08-31 886,984 3,000 0.03 2,723,952,736 31,044,440 35.00 2017-08-29
1168 2017-08-30 883,984 -1,000 0.03 2,723,847,736 31,204,635 35.30 2017-08-28
1169 2017-08-29 884,984 -4,420 0.03 2,723,847,736 30,664,696 34.65 2017-08-25
1170 2017-08-25 889,404 600 0.03 2,723,847,736 29,706,094 33.40 2017-08-22
1171 2017-08-24 888,804 -400 0.03 2,723,847,736 29,641,613 33.35 2017-08-21
1172 2017-08-15 889,204 -10,924 0.03 2,723,847,736 29,921,715 33.65 2017-08-11
1173 2017-08-14 900,128 9,400 0.03 2,723,847,736 30,334,314 33.70 2017-08-10
1174 2017-08-04 890,728 -2,000 0.03 2,723,847,736 30,240,216 33.95 2017-08-02
1175 2017-08-03 892,728 -1,000 0.03 2,723,847,736 30,263,479 33.90 2017-08-01
1176 2017-08-01 893,728 18,280 0.03 2,723,847,736 29,895,202 33.45 2017-07-28
1177 2017-07-27 875,448 -36,567 0.03 2,723,797,736 29,327,508 33.50 2017-07-25
1178 2017-07-14 912,015 -13,680 0.03 2,723,797,736 30,461,301 33.40 2017-07-12
1179 2017-07-06 925,695 1,600 0.03 2,723,797,736 30,270,227 32.70 2017-07-04
1180 2017-07-04 924,095 1,000 0.03 2,723,797,736 31,003,387 33.55 2017-06-30
1181 2017-07-03 923,095 -2,800 0.03 2,723,797,736 31,385,230 34.00 2017-06-29
1182 2017-06-13 925,895 -3,000 0.03 2,723,710,736 31,295,251 33.80 2017-06-09
1183 2017-06-12 928,895 -2,800 0.03 2,723,710,736 30,653,535 33.00 2017-06-08
1184 2017-06-07 931,695 -700 0.03 2,723,710,736 30,652,766 32.90 2017-06-05
1185 2017-06-06 932,395 -11,000 0.03 2,723,710,736 30,769,035 33.00 2017-06-02
1186 2017-05-25 943,395 -4,768 0.03 2,723,434,736 30,424,489 32.25 2017-05-23
1187 2017-05-22 948,163 -18,400 0.03 2,723,434,736 30,720,481 32.40 2017-05-18
1188 2017-05-17 966,563 -10,000 0.04 2,723,434,736 31,848,251 32.95 2017-05-15
1189 2017-05-12 976,563 -2,000 0.04 2,723,434,736 31,933,610 32.70 2017-05-10
1190 2017-05-04 978,563 -10,000 0.04 2,723,434,736 31,509,729 32.20 2017-04-28
1191 2017-04-20 988,563 2,400 0.04 2,723,434,736 30,596,025 30.95 2017-04-18
1192 2017-04-18 986,163 623 0.04 2,723,434,736 31,310,675 31.75 2017-04-12
1193 2017-04-12 985,540 -1,246 0.04 2,723,434,736 31,685,111 32.15 2017-04-10
1194 2017-04-07 986,786 4,768 0.04 2,723,434,736 31,774,509 32.20 2017-04-05
1195 2017-04-06 982,018 -14,800 0.04 2,723,434,736 31,915,585 32.50 2017-04-03
1196 2017-04-05 996,818 -600 0.04 2,723,434,736 32,047,699 32.15 2017-03-31
1197 2017-04-03 997,418 -2,200 0.04 2,723,434,736 32,316,343 32.40 2017-03-30
1198 2017-03-30 999,618 1,572 0.04 2,723,434,736 32,337,642 32.35 2017-03-28
1199 2017-03-29 998,046 -100 0.04 2,703,092,329 32,087,179 32.15 2017-03-27
1200 2017-03-24 998,146 -10,546 0.04 2,703,092,329 31,741,043 31.80 2017-03-22
1201 2017-03-02 1,008,692 6,000 0.04 2,703,092,329 32,379,013 32.10 2017-02-28
1202 2017-02-22 1,002,692 -800 0.04 2,702,741,329 32,888,298 32.80 2017-02-20
1203 2017-02-21 1,003,492 -10,926 0.04 2,702,741,329 33,215,585 33.10 2017-02-17
1204 2017-02-17 1,014,418 -15,324 0.04 2,702,741,329 35,149,584 34.65 2017-02-15
1205 2017-02-13 1,029,742 -20,000 0.04 2,702,741,329 34,135,947 33.15 2017-02-09
1206 2017-02-02 1,049,742 -1,000 0.04 2,702,741,329 34,484,025 32.85 2017-01-26
1207 2017-01-17 1,050,742 -400 0.04 2,702,741,329 33,308,521 31.70 2017-01-13
1208 2017-01-03 1,051,142 200 0.04 2,702,741,329 30,903,575 29.40 2016-12-29
1209 2016-12-28 1,050,942 20,000 0.04 2,702,741,329 31,790,996 30.25 2016-12-22
1210 2016-12-19 1,030,942 1,200 0.04 2,702,741,329 31,856,108 30.90 2016-12-15
1211 2016-12-12 1,029,742 -400 0.04 2,702,741,329 33,929,999 32.95 2016-12-08
1212 2016-12-05 1,030,142 -1,000 0.04 2,702,741,329 33,067,558 32.10 2016-12-01
1213 2016-11-29 1,031,142 -1,000 0.04 2,702,741,329 33,873,015 32.85 2016-11-25
1214 2016-11-24 1,032,142 -6,000 0.04 2,702,741,329 33,028,544 32.00 2016-11-22
1215 2016-11-18 1,038,142 -3,000 0.04 2,702,741,329 32,545,752 31.35 2016-11-16
1216 2016-11-16 1,041,142 -400 0.04 2,702,741,329 32,431,573 31.15 2016-11-14
1217 2016-11-11 1,041,542 400 0.04 2,702,741,329 31,662,877 30.40 2016-11-09
1218 2016-11-10 1,041,142 12,398 0.04 2,702,741,329 31,806,888 30.55 2016-11-08
1219 2016-11-07 1,028,744 -17,000 0.04 2,702,741,329 31,839,627 30.95 2016-11-03
1220 2016-10-26 1,045,744 -13,800 0.04 2,702,741,329 33,620,670 32.15 2016-10-24
1221 2016-10-20 1,059,544 -1,000 0.04 2,702,741,329 33,322,659 31.45 2016-10-18
1222 2016-10-19 1,060,544 1,000 0.04 2,702,741,329 32,717,782 30.85 2016-10-17
1223 2016-10-17 1,059,544 -15,000 0.04 2,702,741,329 33,110,750 31.25 2016-10-13
1224 2016-10-13 1,074,544 6,000 0.04 2,702,741,329 34,331,681 31.95 2016-10-11
1225 2016-10-12 1,068,544 -20,000 0.04 2,702,741,329 35,475,661 33.20 2016-10-07
1226 2016-10-11 1,088,544 -1,000 0.04 2,702,741,329 35,432,107 32.55 2016-10-06
1227 2016-10-06 1,089,544 20,000 0.04 2,702,741,329 35,301,226 32.40 2016-10-04
1228 2016-10-05 1,069,544 -2,000 0.04 2,702,741,329 34,813,657 32.55 2016-10-03
1229 2016-10-04 1,071,544 2,000 0.04 2,702,741,329 33,700,059 31.45 2016-09-30
1230 2016-09-30 1,069,544 1,219 0.04 2,702,741,329 35,027,566 32.75 2016-09-28
1231 2016-09-19 1,068,325 -6,200 0.04 2,683,518,633 34,720,563 32.50 2016-09-14
1232 2016-09-14 1,074,525 -800 0.04 2,683,518,633 34,975,789 32.55 2016-09-12
1233 2016-09-13 1,075,325 -5,800 0.04 2,683,518,633 36,399,751 33.85 2016-09-09
1234 2016-09-07 1,081,125 -1,400 0.04 2,683,518,633 35,569,013 32.90 2016-09-05
1235 2016-09-06 1,082,525 3,000 0.04 2,683,518,633 35,073,810 32.40 2016-09-02
1236 2016-08-30 1,079,525 4,978 0.04 2,683,153,633 34,274,919 31.75 2016-08-26
1237 2016-08-25 1,074,547 -200 0.04 2,683,153,633 34,170,595 31.80 2016-08-23
1238 2016-08-24 1,074,747 2,200 0.04 2,683,153,633 34,553,116 32.15 2016-08-22
1239 2016-08-23 1,072,547 -2,000 0.04 2,683,153,633 34,804,150 32.45 2016-08-19
1240 2016-08-22 1,074,547 -600 0.04 2,683,153,633 35,943,597 33.45 2016-08-18
1241 2016-08-18 1,075,147 -20,398 0.04 2,683,153,633 36,339,969 33.80 2016-08-16
1242 2016-08-17 1,095,545 -2,600 0.04 2,683,153,633 37,467,639 34.20 2016-08-15
1243 2016-08-16 1,098,145 -800 0.04 2,683,153,633 37,117,301 33.80 2016-08-12
1244 2016-08-15 1,098,945 -200 0.04 2,683,153,633 36,430,027 33.15 2016-08-11
1245 2016-08-12 1,099,145 -16,635 0.04 2,683,153,633 36,216,828 32.95 2016-08-10
1246 2016-08-11 1,115,780 -200 0.04 2,683,153,633 36,541,795 32.75 2016-08-09
1247 2016-08-10 1,115,980 -3,600 0.04 2,683,153,633 36,548,345 32.75 2016-08-08
1248 2016-08-08 1,119,580 12,680 0.04 2,683,153,633 35,042,854 31.30 2016-08-04
1249 2016-07-26 1,106,900 -600 0.04 2,683,153,633 34,978,040 31.60 2016-07-22
1250 2016-07-20 1,107,500 -1,000 0.04 2,683,153,633 35,107,750 31.70 2016-07-18
1251 2016-07-19 1,108,500 -3,000 0.04 2,683,153,633 34,308,075 30.95 2016-07-15
1252 2016-07-14 1,111,500 -12,000 0.04 2,683,153,633 34,123,050 30.70 2016-07-12
1253 2016-07-13 1,123,500 -2,000 0.04 2,683,153,633 33,648,825 29.95 2016-07-11
1254 2016-07-12 1,125,500 48,164 0.04 2,683,153,633 32,808,325 29.15 2016-07-08
1255 2016-07-06 1,077,336 -3,400 0.04 2,683,153,633 32,751,014 30.40 2016-07-04
1256 2016-07-05 1,080,736 -10,000 0.04 2,683,153,633 32,205,933 29.80 2016-06-30
1257 2016-07-04 1,090,736 -16,000 0.04 2,683,153,633 31,740,418 29.10 2016-06-29
1258 2016-06-22 1,106,736 -1,200 0.04 2,683,153,633 31,763,323 28.70 2016-06-20
1259 2016-06-02 1,107,936 -800 0.04 2,683,153,633 31,742,366 28.65 2016-05-31
1260 2016-05-19 1,108,736 -400 0.04 2,683,153,633 31,488,102 28.40 2016-05-17
1261 2016-05-17 1,109,136 1,200 0.04 2,683,153,633 29,780,302 26.85 2016-05-13
1262 2016-05-12 1,107,936 -2,200 0.04 2,683,153,633 31,465,382 28.40 2016-05-10
1263 2016-05-10 1,110,136 -5,800 0.04 2,683,153,633 30,528,740 27.50 2016-05-06
1264 2016-05-06 1,115,936 -600 0.04 2,683,153,633 31,748,379 28.45 2016-05-04
1265 2016-05-05 1,116,536 400 0.04 2,683,153,633 30,872,220 27.65 2016-05-03
1266 2016-05-04 1,116,136 1,200 0.04 2,683,153,633 31,530,842 28.25 2016-04-29
1267 2016-04-21 1,114,936 1,800 0.04 2,683,153,633 32,611,878 29.25 2016-04-19
1268 2016-04-19 1,113,136 -400 0.04 2,683,153,633 32,559,228 29.25 2016-04-15
1269 2016-04-18 1,113,536 -2,000 0.04 2,683,153,633 32,570,928 29.25 2016-04-14
1270 2016-04-15 1,115,536 -1,000 0.04 2,683,153,633 32,015,883 28.70 2016-04-13
1271 2016-04-13 1,116,536 2,000 0.04 2,683,153,633 30,537,260 27.35 2016-04-11
1272 2016-04-12 1,114,536 -600 0.04 2,683,153,633 31,207,008 28.00 2016-04-08
1273 2016-04-11 1,115,136 -400 0.04 2,683,153,633 31,279,565 28.05 2016-04-07
1274 2016-04-01 1,115,536 -1,400 0.04 2,683,153,633 32,350,544 29.00 2016-03-30
1275 2016-03-31 1,116,936 3,652 0.04 2,683,153,633 31,218,361 27.95 2016-03-29
1276 2016-03-30 1,113,284 13,400 0.04 2,640,928,316 30,336,989 27.25 2016-03-24
1277 2016-03-23 1,099,884 -1,000 0.04 2,640,928,316 31,346,694 28.50 2016-03-21
1278 2016-03-22 1,100,884 -12,000 0.04 2,640,928,316 31,650,415 28.75 2016-03-18
1279 2016-03-21 1,112,884 -400 0.04 2,640,928,316 31,049,464 27.90 2016-03-17
1280 2016-03-17 1,113,284 -600 0.04 2,640,928,316 30,003,004 26.95 2016-03-15
1281 2016-03-10 1,113,884 -400 0.04 2,640,928,316 29,685,009 26.65 2016-03-08
1282 2016-03-09 1,114,284 -821 0.04 2,640,928,316 29,639,954 26.60 2016-03-07
1283 2016-03-08 1,115,105 -10,000 0.04 2,640,928,316 29,661,793 26.60 2016-03-04
1284 2016-03-07 1,125,105 -600 0.04 2,640,928,316 29,702,772 26.40 2016-03-03
1285 2016-03-04 1,125,705 -20,400 0.04 2,640,928,316 29,212,045 25.95 2016-03-02
1286 2016-03-03 1,146,105 -10,000 0.04 2,640,928,316 29,111,067 25.40 2016-03-01
1287 2016-03-02 1,156,105 -4,000 0.04 2,640,928,316 28,613,599 24.75 2016-02-29
1288 2016-02-26 1,160,105 2,000 0.04 2,640,928,316 28,248,557 24.35 2016-02-24
1289 2016-02-25 1,158,105 2,800 0.04 2,640,928,316 29,010,530 25.05 2016-02-23
1290 2016-02-24 1,155,305 -7,800 0.04 2,640,928,316 29,518,043 25.55 2016-02-22
1291 2016-02-23 1,163,105 -7,200 0.04 2,640,928,316 27,216,657 23.40 2016-02-19
1292 2016-02-19 1,170,305 -3,000 0.04 2,640,928,316 26,624,439 22.75 2016-02-17
1293 2016-02-18 1,173,305 47,600 0.04 2,640,928,316 26,106,036 22.25 2016-02-16
1294 2016-02-17 1,125,705 1,000 0.04 2,640,928,316 26,003,786 23.10 2016-02-15
1295 2016-02-15 1,124,705 1,000 0.04 2,640,928,316 25,474,568 22.65 2016-02-11
1296 2016-02-12 1,123,705 -13,400 0.04 2,640,928,316 25,845,215 23.00 2016-02-05
1297 2016-02-05 1,137,105 -8,600 0.04 2,640,928,316 23,822,350 20.95 2016-02-03
1298 2016-02-04 1,145,705 -200 0.04 2,640,928,316 24,976,369 21.80 2016-02-02
1299 2016-02-03 1,145,905 1,800 0.04 2,640,928,316 24,923,434 21.75 2016-02-01
1300 2016-02-02 1,144,105 200 0.04 2,640,928,316 25,913,978 22.65 2016-01-29
1301 2016-02-01 1,143,905 2,000 0.04 2,640,928,316 25,165,910 22.00 2016-01-28
1302 2016-01-29 1,141,905 19,800 0.04 2,640,928,316 25,064,815 21.95 2016-01-27
1303 2016-01-28 1,122,105 5,800 0.04 2,640,928,316 24,517,994 21.85 2016-01-26
1304 2016-01-27 1,116,305 200 0.04 2,640,928,316 25,451,754 22.80 2016-01-25
1305 2016-01-26 1,116,105 1,600 0.04 2,640,928,316 25,168,168 22.55 2016-01-22
1306 2016-01-25 1,114,505 19,400 0.04 2,640,928,316 24,017,583 21.55 2016-01-21
1307 2016-01-22 1,095,105 1,400 0.04 2,640,928,316 24,420,842 22.30 2016-01-20
1308 2016-01-21 1,093,705 -200 0.04 2,640,928,316 25,647,382 23.45 2016-01-19
1309 2016-01-20 1,093,905 8,800 0.04 2,640,928,316 25,159,815 23.00 2016-01-18
1310 2016-01-19 1,085,105 12,400 0.04 2,640,928,316 25,608,478 23.60 2016-01-15
1311 2016-01-15 1,072,705 -1,000 0.04 2,640,928,316 26,656,719 24.85 2016-01-13
1312 2016-01-14 1,073,705 1,000 0.04 2,640,928,316 26,252,087 24.45 2016-01-12
1313 2016-01-13 1,072,705 4,800 0.04 2,640,928,316 26,495,814 24.70 2016-01-11
1314 2016-01-12 1,067,905 10,200 0.04 2,640,928,316 27,284,973 25.55 2016-01-08
1315 2016-01-11 1,057,705 3,000 0.04 2,640,928,316 27,183,019 25.70 2016-01-07
1316 2016-01-07 1,054,705 5,400 0.04 2,640,928,316 28,687,976 27.20 2016-01-05
1317 2016-01-06 1,049,305 2,000 0.04 2,640,928,316 28,698,492 27.35 2016-01-04
1318 2016-01-05 1,047,305 -1,200 0.04 2,640,928,316 29,324,540 28.00 2015-12-30
1319 2016-01-04 1,048,505 -10,000 0.04 2,640,928,316 29,305,715 27.95 2015-12-29
1320 2015-12-29 1,058,505 -200 0.04 2,640,928,316 29,108,888 27.50 2015-12-23
1321 2015-12-23 1,058,705 -3,600 0.04 2,640,928,316 28,743,841 27.15 2015-12-21
1322 2015-12-14 1,062,305 3,200 0.04 2,640,928,316 28,416,659 26.75 2015-12-10
1323 2015-12-11 1,059,105 -600 0.04 2,640,928,316 28,595,835 27.00 2015-12-09
1324 2015-12-02 1,059,705 1,200 0.04 2,640,928,316 29,353,829 27.70 2015-11-30
1325 2015-11-27 1,058,505 -856 0.04 2,640,928,316 30,326,168 28.65 2015-11-25
1326 2015-11-24 1,059,361 40,000 0.04 2,640,928,316 30,191,789 28.50 2015-11-20
1327 2015-11-16 1,019,361 200 0.04 2,640,928,316 29,408,565 28.85 2015-11-12
1328 2015-11-13 1,019,161 3,000 0.04 2,640,928,316 28,791,298 28.25 2015-11-11
1329 2015-11-10 1,016,161 -1,000 0.04 2,640,928,316 29,519,477 29.05 2015-11-06
1330 2015-11-06 1,017,161 -2,200 0.04 2,640,928,316 29,904,533 29.40 2015-11-04
1331 2015-11-02 1,019,361 600 0.04 2,640,928,316 29,612,437 29.05 2015-10-29
1332 2015-10-29 1,018,761 400 0.04 2,640,928,316 30,155,326 29.60 2015-10-27
1333 2015-10-28 1,018,361 -1,000 0.04 2,640,928,316 30,194,404 29.65 2015-10-26
1334 2015-10-27 1,019,361 -1,200 0.04 2,640,928,316 30,020,181 29.45 2015-10-23
1335 2015-10-19 1,020,561 -1,000 0.04 2,640,928,316 29,545,241 28.95 2015-10-15
1336 2015-10-13 1,021,561 -1,400 0.04 2,640,928,316 28,756,942 28.15 2015-10-09
1337 2015-10-12 1,022,961 2,946 0.04 2,640,928,316 28,029,131 27.40 2015-10-08
1338 2015-10-09 1,020,015 -11,842 0.04 2,640,928,316 28,101,413 27.55 2015-10-07
1339 2015-10-08 1,031,857 1,000 0.04 2,640,928,316 27,602,175 26.75 2015-10-06
1340 2015-10-07 1,030,857 -1,200 0.04 2,640,928,316 27,575,425 26.75 2015-10-05
1341 2015-10-06 1,032,057 -200 0.04 2,640,928,316 27,504,319 26.65 2015-10-02
1342 2015-10-05 1,032,257 1,800 0.04 2,640,928,316 26,838,682 26.00 2015-09-30
1343 2015-10-02 1,030,457 200 0.04 2,640,928,316 26,070,562 25.30 2015-09-29
1344 2015-09-29 1,030,257 7,200 0.04 2,640,928,316 26,477,605 25.70 2015-09-24
1345 2015-09-25 1,023,057 2,000 0.04 2,640,928,316 26,855,246 26.25 2015-09-23
1346 2015-09-22 1,021,057 -1,000 0.04 2,640,928,316 27,415,380 26.85 2015-09-18
1347 2015-09-18 1,022,057 -200 0.04 2,640,928,316 27,544,436 26.95 2015-09-16
1348 2015-09-14 1,022,257 600 0.04 2,640,928,316 27,089,811 26.50 2015-09-10
1349 2015-09-11 1,021,657 1,960 0.04 2,640,928,316 27,686,905 27.10 2015-09-09
1350 2015-09-10 1,019,697 -1,000 0.04 2,616,818,201 26,614,092 26.10 2015-09-08
1351 2015-09-09 1,020,697 200 0.04 2,616,818,201 25,670,530 25.15 2015-09-07
1352 2015-09-08 1,020,497 5,000 0.04 2,616,818,201 26,022,674 25.50 2015-09-04
1353 2015-09-07 1,015,497 -200 0.04 2,616,818,201 26,250,597 25.85 2015-09-02
1354 2015-09-02 1,015,697 200 0.04 2,616,818,201 27,068,325 26.65 2015-08-31
1355 2015-09-01 1,015,497 11,746 0.04 2,616,818,201 26,961,445 26.55 2015-08-28
1356 2015-08-31 1,003,751 200 0.04 2,616,818,201 27,101,277 27.00 2015-08-27
1357 2015-08-26 1,003,551 200 0.04 2,616,818,201 26,192,681 26.10 2015-08-24
1358 2015-08-25 1,003,351 11,000 0.04 2,616,818,201 26,739,304 26.65 2015-08-21
1359 2015-08-24 992,351 400 0.04 2,616,818,201 27,140,800 27.35 2015-08-20
1360 2015-08-21 991,951 1,200 0.04 2,616,818,201 27,774,628 28.00 2015-08-19
1361 2015-08-20 990,751 600 0.04 2,616,818,201 28,335,479 28.60 2015-08-18
1362 2015-08-18 990,151 -200 0.04 2,616,818,201 29,456,992 29.75 2015-08-14
1363 2015-08-17 990,351 200 0.04 2,616,818,201 29,363,907 29.65 2015-08-13
1364 2015-08-14 990,151 200 0.04 2,616,150,201 29,407,485 29.70 2015-08-12
1365 2015-08-07 989,951 600 0.04 2,616,150,201 29,896,520 30.20 2015-08-05
1366 2015-08-05 989,351 -113,478 0.04 2,616,150,201 30,373,076 30.70 2015-08-03
1367 2015-07-30 1,102,829 2,000 0.04 2,616,150,201 34,683,972 31.45 2015-07-28
1368 2015-07-24 1,100,829 -800 0.04 2,616,150,201 36,162,233 32.85 2015-07-22
1369 2015-07-20 1,101,629 -16,321 0.04 2,616,150,201 36,078,350 32.75 2015-07-16
1370 2015-07-16 1,117,950 -4,000 0.04 2,616,150,201 36,221,580 32.40 2015-07-14
1371 2015-07-15 1,121,950 2,000 0.04 2,616,150,201 36,968,253 32.95 2015-07-13
1372 2015-07-13 1,119,950 -100,200 0.04 2,616,150,201 35,390,420 31.60 2015-07-09
1373 2015-07-10 1,220,150 10,200 0.05 2,616,150,201 37,702,635 30.90 2015-07-08
1374 2015-07-08 1,209,950 2,400 0.05 2,616,150,201 40,170,340 33.20 2015-07-06
1375 2015-07-07 1,207,550 -800 0.05 2,616,150,201 40,996,323 33.95 2015-07-03
1376 2015-07-06 1,208,350 -200 0.05 2,616,150,201 41,385,988 34.25 2015-07-02
1377 2015-07-02 1,208,550 -9,332 0.05 2,616,150,201 41,090,700 34.00 2015-06-29
1378 2015-06-30 1,217,882 200 0.05 2,616,150,201 42,321,400 34.75 2015-06-26
1379 2015-06-29 1,217,682 -400 0.05 2,615,300,201 42,984,175 35.30 2015-06-25
1380 2015-06-26 1,218,082 -600 0.05 2,615,300,201 43,181,007 35.45 2015-06-24
1381 2015-06-23 1,218,682 -5,000 0.05 2,615,300,201 42,410,134 34.80 2015-06-19
1382 2015-06-18 1,223,682 -4,900 0.05 2,615,300,201 41,911,109 34.25 2015-06-16
1383 2015-06-17 1,228,582 -1,000 0.05 2,615,300,201 42,324,650 34.45 2015-06-15
1384 2015-06-10 1,229,582 5,183 0.05 2,615,300,201 42,543,537 34.60 2015-06-08
1385 2015-06-09 1,224,399 -9,000 0.05 2,615,300,201 43,527,384 35.55 2015-06-05
1386 2015-06-08 1,233,399 -4,600 0.05 2,615,300,201 43,538,985 35.30 2015-06-04
1387 2015-06-05 1,237,999 200 0.05 2,615,300,201 43,329,965 35.00 2015-06-03
1388 2015-05-28 1,237,799 -2,000 0.05 2,615,160,201 44,127,534 35.65 2015-05-26
1389 2015-05-27 1,239,799 -4,200 0.05 2,615,160,201 43,888,885 35.40 2015-05-22
1390 2015-05-26 1,243,999 -800 0.05 2,615,160,201 42,917,966 34.50 2015-05-21
1391 2015-05-19 1,244,799 -2,800 0.05 2,615,160,201 42,447,646 34.10 2015-05-15
1392 2015-05-15 1,247,599 200 0.05 2,615,160,201 41,482,667 33.25 2015-05-13
1393 2015-05-13 1,247,399 14,027 0.05 2,615,160,201 42,224,456 33.85 2015-05-11
1394 2015-05-12 1,233,372 400 0.05 2,615,160,201 41,749,642 33.85 2015-05-08
1395 2015-05-11 1,232,972 -1,400 0.05 2,613,800,201 41,921,048 34.00 2015-05-07
1396 2015-05-07 1,234,372 -93 0.05 2,613,800,201 41,906,929 33.95 2015-05-05
1397 2015-05-06 1,234,465 -20,000 0.05 2,613,800,201 42,156,980 34.15 2015-05-04
1398 2015-05-04 1,254,465 -100 0.05 2,613,800,201 42,589,087 33.95 2015-04-29
1399 2015-04-30 1,254,565 -3,400 0.05 2,613,800,201 42,529,754 33.90 2015-04-28
1400 2015-04-29 1,257,965 1,200 0.05 2,613,350,201 42,456,319 33.75 2015-04-27
1401 2015-04-27 1,256,765 -2,200 0.05 2,613,350,201 41,975,951 33.40 2015-04-23
1402 2015-04-24 1,258,965 -35,000 0.05 2,613,350,201 41,923,535 33.30 2015-04-22
1403 2015-04-23 1,293,965 -600 0.05 2,613,350,201 43,089,035 33.30 2015-04-21
1404 2015-04-22 1,294,565 -5,400 0.05 2,613,350,201 42,461,732 32.80 2015-04-20
1405 2015-04-21 1,299,965 4,693 0.05 2,613,350,201 43,223,836 33.25 2015-04-17
1406 2015-04-20 1,295,272 1,600 0.05 2,613,350,201 42,614,449 32.90 2015-04-16
1407 2015-04-17 1,293,672 -1,000 0.05 2,613,350,201 42,497,125 32.85 2015-04-15
1408 2015-04-16 1,294,672 -29,800 0.05 2,613,350,201 42,918,377 33.15 2015-04-14
1409 2015-04-15 1,324,472 -5,000 0.05 2,613,350,201 43,177,787 32.60 2015-04-13
1410 2015-04-14 1,329,472 -18,987 0.05 2,613,350,201 42,808,998 32.20 2015-04-10
1411 2015-04-13 1,348,459 -800 0.05 2,613,350,201 43,083,265 31.95 2015-04-09
1412 2015-04-10 1,349,259 -1,000 0.05 2,613,350,201 42,366,733 31.40 2015-04-08
1413 2015-04-08 1,350,259 -7,931 0.05 2,613,350,201 41,723,003 30.90 2015-04-01
1414 2015-03-30 1,358,190 -200 0.05 2,613,200,201 41,221,067 30.35 2015-03-26
1415 2015-03-27 1,358,390 2,058 0.05 2,613,200,201 40,751,700 30.00 2015-03-25
1416 2015-03-24 1,356,332 2,000 0.06 2,348,169,008 40,350,877 29.75 2015-03-20
1417 2015-03-23 1,354,332 2,000 0.06 2,348,169,008 40,155,944 29.65 2015-03-19
1418 2015-03-18 1,352,332 400 0.06 2,348,169,008 39,352,861 29.10 2015-03-16
1419 2015-03-16 1,351,932 200 0.06 2,348,169,008 39,544,011 29.25 2015-03-12
1420 2015-03-13 1,351,732 200 0.06 2,348,169,008 39,605,748 29.30 2015-03-11
1421 2015-03-12 1,351,532 400 0.06 2,348,169,008 40,005,347 29.60 2015-03-10
1422 2015-03-10 1,351,132 200 0.06 2,348,169,008 40,331,290 29.85 2015-03-06
1423 2015-03-09 1,350,932 1,000 0.06 2,348,169,008 40,527,960 30.00 2015-03-05
1424 2015-03-06 1,349,932 2,200 0.06 2,348,169,008 40,835,443 30.25 2015-03-04
1425 2015-03-04 1,347,732 1,000 0.06 2,348,169,008 41,577,532 30.85 2015-03-02
1426 2015-02-27 1,346,732 -1,000 0.06 2,346,853,008 42,758,741 31.75 2015-02-25
1427 2015-02-26 1,347,732 20,600 0.06 2,346,853,008 42,588,331 31.60 2015-02-24
1428 2015-02-24 1,327,132 29,800 0.06 2,346,853,008 42,335,511 31.90 2015-02-17
1429 2015-02-17 1,297,332 1,000 0.06 2,346,853,008 41,320,024 31.85 2015-02-13
1430 2015-02-16 1,296,332 1,100 0.06 2,346,853,008 41,936,340 32.35 2015-02-12
1431 2015-02-10 1,295,232 -1,400 0.06 2,346,853,008 41,706,470 32.20 2015-02-06
1432 2015-02-04 1,296,632 -1,600 0.06 2,346,853,008 41,751,550 32.20 2015-02-02
1433 2015-02-03 1,298,232 -3,000 0.06 2,346,853,008 41,803,070 32.20 2015-01-30
1434 2015-01-30 1,301,232 7,000 0.06 2,346,853,008 41,509,301 31.90 2015-01-28
1435 2015-01-28 1,294,232 5,000 0.06 2,346,853,008 40,833,020 31.55 2015-01-26
1436 2015-01-27 1,289,232 -16,000 0.05 2,346,853,008 40,868,654 31.70 2015-01-23
1437 2015-01-23 1,305,232 2,000 0.06 2,346,853,008 40,462,192 31.00 2015-01-21
1438 2015-01-21 1,303,232 30,000 0.06 2,346,853,008 40,139,546 30.80 2015-01-19
1439 2015-01-20 1,273,232 -7,000 0.05 2,346,853,008 39,661,177 31.15 2015-01-16
1440 2015-01-16 1,280,232 1,600 0.05 2,346,853,008 39,495,157 30.85 2015-01-14
1441 2015-01-12 1,278,632 -8,800 0.05 2,346,853,008 39,701,524 31.05 2015-01-08
1442 2015-01-02 1,287,432 -8,403 0.05 2,346,853,008 40,360,993 31.35 2014-12-29
1443 2014-12-23 1,295,835 -2,000 0.06 2,346,853,008 39,069,425 30.15 2014-12-19
1444 2014-12-22 1,297,835 3,600 0.06 2,346,853,008 38,480,808 29.65 2014-12-18
1445 2014-12-18 1,294,235 3,000 0.06 2,346,853,008 38,179,933 29.50 2014-12-16
1446 2014-12-17 1,291,235 200 0.06 2,346,853,008 38,607,927 29.90 2014-12-15
1447 2014-12-15 1,291,035 10,000 0.06 2,346,853,008 39,505,671 30.60 2014-12-11
1448 2014-12-12 1,281,035 8,121 0.05 2,346,853,008 39,712,085 31.00 2014-12-10
1449 2014-12-11 1,272,914 400 0.05 2,346,853,008 39,078,460 30.70 2014-12-09
1450 2014-12-10 1,272,514 -2,000 0.05 2,346,853,008 39,511,560 31.05 2014-12-08
1451 2014-12-09 1,274,514 -1,000 0.05 2,346,853,008 39,637,385 31.10 2014-12-05
1452 2014-12-08 1,275,514 1,200 0.05 2,346,853,008 39,668,485 31.10 2014-12-04
1453 2014-12-04 1,274,314 3,000 0.05 2,346,853,008 40,140,891 31.50 2014-12-02
1454 2014-11-28 1,271,314 5,000 0.05 2,346,853,008 41,826,231 32.90 2014-11-26
1455 2014-11-12 1,266,314 -40 0.05 2,346,853,008 40,901,942 32.30 2014-11-10
1456 2014-11-11 1,266,354 -29,000 0.05 2,346,853,008 40,396,693 31.90 2014-11-07
1457 2014-10-30 1,295,354 -1,000 0.06 2,346,853,008 41,451,328 32.00 2014-10-28
1458 2014-10-28 1,296,354 -2,000 0.06 2,346,853,008 40,770,333 31.45 2014-10-24
1459 2014-10-27 1,298,354 -38,000 0.06 2,346,853,008 40,833,233 31.45 2014-10-23
1460 2014-10-23 1,336,354 -375 0.06 2,346,853,008 41,560,609 31.10 2014-10-21
1461 2014-10-20 1,336,729 -9,600 0.06 2,346,853,008 41,505,435 31.05 2014-10-16
1462 2014-10-14 1,346,329 3,000 0.06 2,346,853,008 41,870,832 31.10 2014-10-10
1463 2014-10-10 1,343,329 4,200 0.06 2,346,853,008 42,247,697 31.45 2014-10-08
1464 2014-10-09 1,339,129 1,000 0.06 2,346,853,008 42,383,433 31.65 2014-10-07
1465 2014-10-07 1,338,129 10,000 0.06 2,346,853,008 42,151,064 31.50 2014-10-03
1466 2014-10-06 1,328,129 4,000 0.06 2,346,853,008 41,769,657 31.45 2014-09-30
1467 2014-10-03 1,324,129 2,000 0.06 2,346,853,008 41,577,651 31.40 2014-09-29
1468 2014-09-22 1,322,129 200 0.06 2,346,853,008 43,035,299 32.55 2014-09-18
1469 2014-09-18 1,321,929 2,000 0.06 2,346,853,008 43,028,789 32.55 2014-09-16
1470 2014-09-15 1,319,929 1,000 0.06 2,346,853,008 43,557,657 33.00 2014-09-11
1471 2014-09-12 1,318,929 2,533 0.06 2,346,853,008 43,788,443 33.20 2014-09-10
1472 2014-09-08 1,316,396 -3,000 0.06 2,329,053,972 44,033,446 33.45 2014-09-04
1473 2014-09-05 1,319,396 -3,000 0.06 2,329,053,972 44,133,796 33.45 2014-09-03
1474 2014-09-02 1,322,396 3,000 0.06 2,329,053,972 43,639,068 33.00 2014-08-29
1475 2014-08-27 1,319,396 -3,000 0.06 2,329,043,972 44,397,675 33.65 2014-08-25
1476 2014-08-26 1,322,396 -2,428 0.06 2,329,043,972 44,498,625 33.65 2014-08-22
1477 2014-08-25 1,324,824 -1,000 0.06 2,329,043,972 44,514,086 33.60 2014-08-21
1478 2014-08-22 1,325,824 -2,000 0.06 2,329,043,972 44,812,851 33.80 2014-08-20
1479 2014-08-21 1,327,824 4,244 0.06 2,329,043,972 44,482,104 33.50 2014-08-19
1480 2014-08-20 1,323,580 1,800 0.06 2,329,043,972 44,207,572 33.40 2014-08-18
1481 2014-08-19 1,321,780 -13,000 0.06 2,329,043,972 44,610,075 33.75 2014-08-15
1482 2014-08-15 1,334,780 -200 0.06 2,328,227,972 44,982,086 33.70 2014-08-13
1483 2014-08-13 1,334,980 1,200 0.06 2,328,227,972 44,187,838 33.10 2014-08-11
1484 2014-08-08 1,333,780 -13,800 0.06 2,328,227,972 44,414,874 33.30 2014-08-06
1485 2014-08-05 1,347,580 2,800 0.06 2,328,227,972 44,402,761 32.95 2014-08-01
1486 2014-08-01 1,344,780 -4,000 0.06 2,328,227,972 44,848,413 33.35 2014-07-30
1487 2014-07-31 1,348,780 200 0.06 2,328,227,972 44,307,423 32.85 2014-07-29
1488 2014-07-30 1,348,580 2,200 0.06 2,328,227,972 44,368,282 32.90 2014-07-28
1489 2014-07-29 1,346,380 -200 0.06 2,328,227,972 43,959,307 32.65 2014-07-25
1490 2014-07-23 1,346,580 2,000 0.06 2,328,227,972 42,955,902 31.90 2014-07-21
1491 2014-07-22 1,344,580 4,000 0.06 2,328,227,972 43,161,018 32.10 2014-07-18
1492 2014-07-21 1,340,580 2,000 0.06 2,328,227,972 43,166,676 32.20 2014-07-17
1493 2014-07-09 1,338,580 8,800 0.06 2,328,227,972 43,369,992 32.40 2014-07-07
1494 2014-07-03 1,329,780 -120 0.06 2,328,227,972 42,752,427 32.15 2014-06-30
1495 2014-06-25 1,329,900 -1,000 0.06 2,328,227,972 42,157,830 31.70 2014-06-23
1496 2014-06-24 1,330,900 -1,141 0.06 2,328,227,972 42,788,435 32.15 2014-06-20
1497 2014-06-18 1,332,041 -20,085 0.06 2,328,227,972 43,224,730 32.45 2014-06-16
1498 2014-06-17 1,352,126 -1,000 0.06 2,328,227,972 43,741,276 32.35 2014-06-13
1499 2014-06-12 1,353,126 -400 0.06 2,328,227,972 43,705,970 32.30 2014-06-10
1500 2014-06-11 1,353,526 -1,200 0.06 2,328,227,972 43,042,127 31.80 2014-06-09
1501 2014-06-10 1,354,726 13,000 0.06 2,328,227,972 42,809,342 31.60 2014-06-06
1502 2014-06-09 1,341,726 1,400 0.06 2,328,227,972 42,666,887 31.80 2014-06-05
1503 2014-05-23 1,340,326 2,347 0.06 2,328,212,972 43,560,595 32.50 2014-05-21
1504 2014-05-21 1,337,979 -20 0.06 2,328,212,972 43,685,014 32.65 2014-05-19
1505 2014-05-20 1,337,999 -2,000 0.06 2,328,212,972 43,685,667 32.65 2014-05-16
1506 2014-05-19 1,339,999 -400 0.06 2,328,212,972 44,152,967 32.95 2014-05-15
1507 2014-04-25 1,340,399 -2,200 0.06 2,328,212,972 42,423,628 31.65 2014-04-23
1508 2014-04-17 1,342,599 1,000 0.06 2,328,212,972 43,567,338 32.45 2014-04-15
1509 2014-04-14 1,341,599 6,616 0.06 2,328,212,972 44,272,767 33.00 2014-04-10
1510 2014-04-11 1,334,983 -12,800 0.06 2,328,212,972 44,187,937 33.10 2014-04-09
1511 2014-04-10 1,347,783 -1,600 0.06 2,328,212,972 43,331,223 32.15 2014-04-08
1512 2014-04-08 1,349,383 -2,800 0.06 2,328,212,972 42,640,503 31.60 2014-04-04
1513 2014-04-07 1,352,183 -600 0.06 2,328,212,972 42,593,765 31.50 2014-04-03
1514 2014-04-02 1,352,783 3,738 0.06 2,328,212,972 40,989,325 30.30 2014-03-31
1515 2014-03-27 1,349,045 -400 0.06 2,290,496,521 39,999,184 29.65 2014-03-25
1516 2014-03-26 1,349,445 400 0.06 2,290,496,521 40,011,044 29.65 2014-03-24
1517 2014-03-24 1,349,045 -200 0.06 2,290,496,521 40,403,898 29.95 2014-03-20
1518 2014-03-21 1,349,245 -1,000 0.06 2,290,496,521 40,949,586 30.35 2014-03-19
1519 2014-03-20 1,350,245 400 0.06 2,290,496,521 40,642,375 30.10 2014-03-18
1520 2014-03-19 1,349,845 1,000 0.06 2,290,496,521 40,360,366 29.90 2014-03-17
1521 2014-03-18 1,348,845 -2,860 0.06 2,290,496,521 40,263,023 29.85 2014-03-14
1522 2014-03-13 1,351,705 400 0.06 2,290,496,521 41,227,003 30.50 2014-03-11
1523 2014-03-11 1,351,305 -1,000 0.06 2,290,496,521 41,485,064 30.70 2014-03-07
1524 2014-03-10 1,352,305 6,200 0.06 2,290,496,521 41,448,148 30.65 2014-03-06
1525 2014-03-05 1,346,105 200 0.06 2,289,930,521 42,873,444 31.85 2014-03-03
1526 2014-03-04 1,345,905 -3,000 0.06 2,289,930,521 43,270,846 32.15 2014-02-28
1527 2014-03-03 1,348,905 -4,000 0.06 2,289,930,521 43,232,405 32.05 2014-02-27
1528 2014-02-28 1,352,905 11,800 0.06 2,289,930,521 43,157,670 31.90 2014-02-26
1529 2014-02-27 1,341,105 1,800 0.06 2,289,510,521 43,049,471 32.10 2014-02-25
1530 2014-02-26 1,339,305 6,200 0.06 2,289,510,521 42,522,934 31.75 2014-02-24
1531 2014-02-25 1,333,105 393 0.06 2,289,510,521 42,526,050 31.90 2014-02-21
1532 2014-02-24 1,332,712 -5,200 0.06 2,289,510,521 42,913,326 32.20 2014-02-20
1533 2014-02-21 1,337,912 -18,400 0.06 2,289,510,521 43,950,409 32.85 2014-02-19
1534 2014-02-20 1,356,312 19,600 0.06 2,289,510,521 42,520,381 31.35 2014-02-18
1535 2014-02-19 1,336,712 1,800 0.06 2,289,510,521 40,702,880 30.45 2014-02-17
1536 2014-02-18 1,334,912 -20,000 0.06 2,289,510,521 40,180,851 30.10 2014-02-14
1537 2014-02-14 1,354,912 -1,000 0.06 2,289,510,521 40,444,123 29.85 2014-02-12
1538 2014-02-10 1,355,912 -1,000 0.06 2,289,510,521 39,592,630 29.20 2014-02-06
1539 2014-02-07 1,356,912 2,200 0.06 2,289,510,521 39,011,220 28.75 2014-02-05
1540 2014-02-06 1,354,712 23,000 0.06 2,289,510,521 39,218,912 28.95 2014-02-04
1541 2014-02-05 1,331,712 1,000 0.06 2,289,510,521 39,618,432 29.75 2014-01-29
1542 2014-02-04 1,330,712 4,000 0.06 2,289,510,521 39,322,540 29.55 2014-01-28
1543 2014-01-29 1,326,712 10,000 0.06 2,289,510,521 39,602,353 29.85 2014-01-27
1544 2014-01-28 1,316,712 3,600 0.06 2,289,510,521 40,028,045 30.40 2014-01-24
1545 2014-01-27 1,313,112 13,400 0.06 2,289,510,521 41,100,406 31.30 2014-01-23
1546 2014-01-24 1,299,712 400 0.06 2,289,510,521 40,940,928 31.50 2014-01-22
1547 2014-01-21 1,299,312 -12,000 0.06 2,289,510,521 41,772,881 32.15 2014-01-17
1548 2014-01-15 1,311,312 10,000 0.06 2,289,510,521 41,437,459 31.60 2014-01-13
1549 2014-01-10 1,301,312 1,000 0.06 2,289,510,521 41,837,181 32.15 2014-01-08
1550 2014-01-06 1,300,312 -1,000 0.06 2,289,510,521 42,910,296 33.00 2014-01-02
1551 2013-12-18 1,301,312 -40 0.06 2,289,510,521 42,227,574 32.45 2013-12-16
1552 2013-12-17 1,301,352 4,200 0.06 2,289,300,521 42,684,346 32.80 2013-12-13
1553 2013-12-13 1,297,152 800 0.06 2,289,300,521 42,676,301 32.90 2013-12-11
1554 2013-12-11 1,296,352 1,000 0.06 2,289,300,521 43,687,062 33.70 2013-12-09
1555 2013-12-06 1,295,352 200 0.06 2,289,300,521 43,977,200 33.95 2013-12-04
1556 2013-12-04 1,295,152 -200 0.06 2,289,300,521 44,488,471 34.35 2013-12-02
1557 2013-12-03 1,295,352 400 0.06 2,289,300,521 44,624,876 34.45 2013-11-29
1558 2013-12-02 1,294,952 -29,200 0.06 2,289,300,521 44,222,611 34.15 2013-11-28
1559 2013-11-26 1,324,152 -5,000 0.06 2,288,900,521 45,285,998 34.20 2013-11-22
1560 2013-11-25 1,329,152 -485 0.06 2,288,900,521 45,124,710 33.95 2013-11-21
1561 2013-11-21 1,329,637 -12,200 0.06 2,288,900,521 45,473,585 34.20 2013-11-19
1562 2013-11-20 1,341,837 -12,310 0.06 2,288,900,521 45,957,917 34.25 2013-11-18
1563 2013-11-18 1,354,147 1,000 0.06 2,288,900,521 45,363,925 33.50 2013-11-14
1564 2013-11-14 1,353,147 -10,000 0.06 2,288,900,521 45,939,341 33.95 2013-11-12
1565 2013-11-13 1,363,147 -30,000 0.06 2,288,900,521 46,687,785 34.25 2013-11-11
1566 2013-10-25 1,393,147 -1,600 0.06 2,288,560,521 45,625,564 32.75 2013-10-23
1567 2013-10-24 1,394,747 200 0.06 2,288,560,521 45,747,702 32.80 2013-10-22
1568 2013-10-16 1,394,547 -5,100 0.06 2,288,560,521 46,647,597 33.45 2013-10-11
1569 2013-10-15 1,399,647 -3,000 0.06 2,288,560,521 46,188,351 33.00 2013-10-10
1570 2013-10-08 1,402,647 -27 0.06 2,288,560,521 46,006,822 32.80 2013-10-04
1571 2013-10-07 1,402,674 5,056 0.06 2,288,560,521 46,147,975 32.90 2013-10-03
1572 2013-10-03 1,397,618 -1,000 0.06 2,288,560,521 45,911,751 32.85 2013-09-30
1573 2013-10-02 1,398,618 -400 0.06 2,288,560,521 46,504,049 33.25 2013-09-27
1574 2013-09-30 1,399,018 -10,000 0.06 2,288,560,521 46,517,349 33.25 2013-09-26
1575 2013-09-27 1,409,018 -2,000 0.06 2,288,560,521 46,638,496 33.10 2013-09-25
1576 2013-09-26 1,411,018 -2,480 0.06 2,288,560,521 46,140,289 32.70 2013-09-24
1577 2013-09-24 1,413,498 -1,988 0.06 2,288,560,521 46,150,710 32.65 2013-09-19
1578 2013-09-23 1,415,486 9,928 0.06 2,288,560,521 45,366,326 32.05 2013-09-18
1579 2013-09-19 1,405,558 -47,324 0.06 2,288,560,521 47,156,471 33.55 2013-09-17
1580 2013-09-13 1,452,882 2,509 0.06 2,288,560,521 45,983,715 31.65 2013-09-11
1581 2013-09-10 1,450,373 -1,400 0.06 2,264,459,253 45,759,268 31.55 2013-09-06
1582 2013-09-09 1,451,773 -1,000 0.06 2,264,459,253 45,803,438 31.55 2013-09-05
1583 2013-09-06 1,452,773 -200 0.06 2,264,459,253 45,181,240 31.10 2013-09-04
1584 2013-09-05 1,452,973 -660 0.06 2,264,459,253 44,388,325 30.55 2013-09-03
1585 2013-08-30 1,453,633 400 0.06 2,263,659,253 43,172,900 29.70 2013-08-28
1586 2013-08-29 1,453,233 200 0.06 2,263,659,253 44,396,268 30.55 2013-08-27
1587 2013-08-27 1,453,033 1,400 0.06 2,263,659,253 44,244,855 30.45 2013-08-23
1588 2013-08-26 1,451,633 -1,000 0.06 2,263,659,253 44,057,062 30.35 2013-08-22
1589 2013-08-23 1,452,633 -200 0.06 2,263,659,253 44,014,780 30.30 2013-08-21
1590 2013-08-20 1,452,833 -800 0.06 2,263,659,253 46,345,373 31.90 2013-08-16
1591 2013-08-19 1,453,633 -15,859 0.06 2,263,659,253 46,879,664 32.25 2013-08-15
1592 2013-08-16 1,469,492 -15,800 0.06 2,261,764,253 47,097,219 32.05 2013-08-13
1593 2013-08-15 1,485,292 -200 0.07 2,261,764,253 45,895,523 30.90 2013-08-12
1594 2013-08-09 1,485,492 -4,800 0.07 2,261,764,253 44,861,858 30.20 2013-08-07
1595 2013-08-08 1,490,292 -1,800 0.07 2,261,764,253 44,857,789 30.10 2013-08-06
1596 2013-08-07 1,492,092 -13,600 0.07 2,261,764,253 45,359,597 30.40 2013-08-05
1597 2013-08-06 1,505,692 -2,000 0.07 2,261,764,253 45,170,760 30.00 2013-08-02
1598 2013-08-05 1,507,692 -2,000 0.07 2,261,764,253 44,401,529 29.45 2013-08-01
1599 2013-08-02 1,509,692 7,800 0.07 2,261,764,253 43,932,037 29.10 2013-07-31
1600 2013-08-01 1,501,892 -3,000 0.07 2,261,764,253 43,705,057 29.10 2013-07-30
1601 2013-07-30 1,504,892 -5,703 0.07 2,261,764,253 43,641,868 29.00 2013-07-26
1602 2013-07-25 1,510,595 -1,800 0.07 2,261,764,253 42,976,428 28.45 2013-07-23
1603 2013-07-24 1,512,395 -1,000 0.07 2,261,764,253 42,044,581 27.80 2013-07-22
1604 2013-07-23 1,513,395 1,400 0.07 2,261,764,253 41,921,042 27.70 2013-07-19
1605 2013-07-18 1,511,995 5,400 0.07 2,261,764,253 42,335,860 28.00 2013-07-16
1606 2013-07-17 1,506,595 1,000 0.07 2,261,764,253 42,259,990 28.05 2013-07-15
1607 2013-07-16 1,505,595 -1,600 0.07 2,261,764,253 42,156,660 28.00 2013-07-12
1608 2013-07-15 1,507,195 -1,000 0.07 2,261,764,253 42,728,978 28.35 2013-07-11
1609 2013-07-11 1,508,195 200 0.07 2,261,764,253 41,475,363 27.50 2013-07-09
1610 2013-07-10 1,507,995 2,800 0.07 2,261,764,253 41,696,062 27.65 2013-07-08
1611 2013-07-09 1,505,195 -3,000 0.07 2,261,764,253 42,220,720 28.05 2013-07-05
1612 2013-07-04 1,508,195 400 0.07 2,261,764,253 41,550,772 27.55 2013-07-02
1613 2013-07-02 1,507,795 -4,191 0.07 2,261,764,253 41,615,142 27.60 2013-06-27
1614 2013-06-27 1,511,986 1,000 0.07 2,261,764,253 40,672,423 26.90 2013-06-25
1615 2013-06-26 1,510,986 600 0.07 2,261,764,253 41,174,369 27.25 2013-06-24
1616 2013-06-25 1,510,386 4,600 0.07 2,261,764,253 41,309,057 27.35 2013-06-21
1617 2013-06-24 1,505,786 1,000 0.07 2,261,764,253 41,484,404 27.55 2013-06-20
1618 2013-06-20 1,504,786 6,000 0.07 2,261,764,253 42,510,205 28.25 2013-06-18
1619 2013-06-19 1,498,786 2,600 0.07 2,261,764,253 42,565,522 28.40 2013-06-17
1620 2013-06-18 1,496,186 1,400 0.07 2,261,764,253 41,893,208 28.00 2013-06-14
1621 2013-06-17 1,494,786 3,000 0.07 2,261,764,253 41,704,529 27.90 2013-06-13
1622 2013-06-14 1,491,786 600 0.07 2,261,764,253 42,217,544 28.30 2013-06-11
1623 2013-06-13 1,491,186 485 0.07 2,261,764,253 42,647,920 28.60 2013-06-10
1624 2013-06-11 1,490,701 1,000 0.07 2,261,764,253 42,484,979 28.50 2013-06-07
1625 2013-06-10 1,489,701 1,000 0.07 2,261,764,253 42,605,449 28.60 2013-06-06
1626 2013-06-07 1,488,701 4,400 0.07 2,261,764,253 43,693,374 29.35 2013-06-05
1627 2013-06-06 1,484,301 35,203 0.07 2,261,764,253 44,529,030 30.00 2013-06-04
1628 2013-06-04 1,449,098 1,200 0.06 2,261,764,253 44,052,579 30.40 2013-05-31
1629 2013-06-03 1,447,898 400 0.06 2,261,764,253 43,798,915 30.25 2013-05-30
1630 2013-05-30 1,447,498 1,000 0.06 2,261,734,253 44,365,814 30.65 2013-05-28
1631 2013-05-27 1,446,498 12,000 0.06 2,261,734,253 44,335,164 30.65 2013-05-23
1632 2013-05-23 1,434,498 -13,000 0.06 2,261,734,253 45,114,962 31.45 2013-05-21
1633 2013-05-20 1,447,498 200 0.06 2,261,734,253 45,089,563 31.15 2013-05-15
1634 2013-05-16 1,447,298 200 0.06 2,261,734,253 45,445,157 31.40 2013-05-14
1635 2013-05-14 1,447,098 -40 0.06 2,261,734,253 46,234,781 31.95 2013-05-10
1636 2013-05-13 1,447,138 -1,600 0.06 2,261,734,253 46,091,345 31.85 2013-05-09
1637 2013-05-10 1,448,738 800 0.06 2,261,734,253 45,852,558 31.65 2013-05-08
1638 2013-05-09 1,447,938 -114,200 0.06 2,261,734,253 45,754,841 31.60 2013-05-07
1639 2013-05-03 1,562,138 -2,200 0.07 2,261,734,253 49,832,202 31.90 2013-04-30
1640 2013-04-30 1,564,338 -1,200 0.07 2,261,734,253 48,963,779 31.30 2013-04-26
1641 2013-04-29 1,565,538 -200 0.07 2,261,734,253 48,609,955 31.05 2013-04-25
1642 2013-04-26 1,565,738 -63 0.07 2,261,734,253 47,989,870 30.65 2013-04-24
1643 2013-04-22 1,565,801 1,000 0.07 2,261,734,253 46,112,839 29.45 2013-04-18
1644 2013-04-12 1,564,801 200 0.07 2,261,734,253 46,396,350 29.65 2013-04-10
1645 2013-04-11 1,564,601 400 0.07 2,261,734,253 46,781,570 29.90 2013-04-09
1646 2013-04-09 1,564,201 -7,177 0.07 2,261,734,253 47,004,240 30.05 2013-04-05
1647 2013-04-03 1,571,378 8,000 0.07 2,228,213,554 48,084,167 30.60 2013-03-28
1648 2013-04-02 1,563,378 -1,200 0.07 2,228,213,554 48,230,211 30.85 2013-03-27
1649 2013-03-28 1,564,578 -1,000 0.07 2,228,213,554 48,345,460 30.90 2013-03-26
1650 2013-03-22 1,565,578 -13,000 0.07 2,228,213,554 47,828,408 30.55 2013-03-20
1651 2013-03-21 1,578,578 200 0.07 2,228,213,554 48,541,274 30.75 2013-03-19
1652 2013-03-19 1,578,378 -600 0.07 2,228,213,554 49,561,069 31.40 2013-03-15
1653 2013-03-14 1,578,978 -1,000 0.07 2,228,213,554 50,922,041 32.25 2013-03-12
1654 2013-03-13 1,579,978 11,800 0.07 2,228,213,554 50,954,291 32.25 2013-03-11
1655 2013-03-12 1,568,178 -10,000 0.07 2,227,103,554 50,573,741 32.25 2013-03-08
1656 2013-03-11 1,578,178 1,200 0.07 2,227,103,554 50,659,514 32.10 2013-03-07
1657 2013-03-06 1,576,978 -4,000 0.07 2,227,103,554 49,674,807 31.50 2013-03-04
1658 2013-03-05 1,580,978 -2,000 0.07 2,227,103,554 50,117,003 31.70 2013-03-01
1659 2013-03-04 1,582,978 -2,000 0.07 2,227,103,554 50,180,403 31.70 2013-02-28
1660 2013-03-01 1,584,978 -600 0.07 2,227,103,554 50,006,056 31.55 2013-02-27
1661 2013-02-28 1,585,578 200 0.07 2,227,103,554 49,549,313 31.25 2013-02-26
1662 2013-02-27 1,585,378 -60 0.07 2,227,103,554 48,988,180 30.90 2013-02-25
1663 2013-02-22 1,585,438 2,000 0.07 2,227,103,554 49,624,209 31.30 2013-02-20
1664 2013-02-21 1,583,438 -1,745 0.07 2,227,103,554 49,799,125 31.45 2013-02-19
1665 2013-02-18 1,585,183 -671 0.07 2,227,103,554 49,933,265 31.50 2013-02-14
1666 2013-02-08 1,585,854 -400 0.07 2,227,103,554 50,192,279 31.65 2013-02-06
1667 2013-02-07 1,586,254 -38,884 0.07 2,227,103,554 49,491,125 31.20 2013-02-05
1668 2013-02-06 1,625,138 -24,000 0.07 2,227,103,554 51,841,902 31.90 2013-02-04
1669 2013-02-05 1,649,138 600 0.07 2,227,103,554 52,112,761 31.60 2013-02-01
1670 2013-02-01 1,648,538 -300 0.07 2,227,103,554 52,670,789 31.95 2013-01-30
1671 2013-01-31 1,648,838 -1,000 0.07 2,227,103,554 52,597,932 31.90 2013-01-29
1672 2013-01-30 1,649,838 -10,600 0.07 2,227,103,554 53,124,784 32.20 2013-01-28
1673 2013-01-29 1,660,438 -237 0.07 2,227,103,554 52,801,928 31.80 2013-01-25
1674 2013-01-28 1,660,675 -3,000 0.07 2,227,103,554 53,058,566 31.95 2013-01-24
1675 2013-01-25 1,663,675 -200 0.07 2,227,103,554 52,239,395 31.40 2013-01-23
1676 2013-01-23 1,663,875 -50,029 0.07 2,227,103,554 52,162,481 31.35 2013-01-21
1677 2013-01-22 1,713,904 -2,800 0.08 2,227,103,554 53,816,586 31.40 2013-01-18
1678 2013-01-18 1,716,704 -446 0.08 2,227,103,554 53,732,835 31.30 2013-01-16
1679 2013-01-15 1,717,150 1,000 0.08 2,227,103,554 53,145,793 30.95 2013-01-11
1680 2013-01-14 1,716,150 4,000 0.08 2,227,103,554 53,114,843 30.95 2013-01-10
1681 2013-01-11 1,712,150 -3,376 0.08 2,227,103,554 52,905,435 30.90 2013-01-09
1682 2013-01-10 1,715,526 -169 0.08 2,227,103,554 52,151,990 30.40 2013-01-08
1683 2013-01-08 1,715,695 -800 0.08 2,227,103,554 52,328,698 30.50 2013-01-04
1684 2013-01-04 1,716,495 -1,000 0.08 2,227,103,554 51,923,974 30.25 2013-01-02
1685 2012-12-19 1,717,495 -3,000 0.08 2,226,883,554 50,580,228 29.45 2012-12-17
1686 2012-12-18 1,720,495 800 0.08 2,226,883,554 50,754,603 29.50 2012-12-14
1687 2012-12-17 1,719,695 10,000 0.08 2,226,883,554 51,074,942 29.70 2012-12-13
1688 2012-12-14 1,709,695 -5,000 0.08 2,226,883,554 51,119,881 29.90 2012-12-12
1689 2012-12-13 1,714,695 400 0.08 2,226,883,554 50,583,503 29.50 2012-12-11
1690 2012-12-12 1,714,295 -400 0.08 2,226,883,554 51,000,276 29.75 2012-12-10
1691 2012-12-11 1,714,695 -200 0.08 2,115,150,954 51,355,115 29.95 2012-12-07
1692 2012-12-10 1,714,895 400 0.08 2,115,150,954 51,789,829 30.20 2012-12-06
1693 2012-12-07 1,714,495 -8,000 0.08 2,115,150,954 52,034,923 30.35 2012-12-05
1694 2012-12-04 1,722,495 -38,200 0.08 2,115,150,954 51,502,601 29.90 2012-11-30
1695 2012-11-30 1,760,695 9,800 0.08 2,115,150,954 51,588,364 29.30 2012-11-28
1696 2012-11-29 1,750,895 -17,060 0.08 2,115,140,954 51,563,858 29.45 2012-11-27
1697 2012-11-27 1,767,955 -4,000 0.08 2,115,140,954 52,243,070 29.55 2012-11-23
1698 2012-11-26 1,771,955 -3,200 0.08 2,115,140,954 52,006,879 29.35 2012-11-22
1699 2012-11-19 1,775,155 1,000 0.08 2,115,140,954 50,769,433 28.60 2012-11-15
1700 2012-11-15 1,774,155 200 0.08 2,115,140,954 50,563,418 28.50 2012-11-13
1701 2012-11-14 1,773,955 13,400 0.08 2,115,140,954 50,735,113 28.60 2012-11-12
1702 2012-11-13 1,760,555 4,000 0.08 2,115,140,954 50,351,873 28.60 2012-11-09
1703 2012-11-12 1,756,555 17,470 0.08 2,115,140,954 51,291,406 29.20 2012-11-08
1704 2012-11-08 1,739,085 -200 0.08 2,115,140,954 51,389,962 29.55 2012-11-06
1705 2012-11-07 1,739,285 16,000 0.08 2,115,140,954 51,221,943 29.45 2012-11-05
1706 2012-11-06 1,723,285 -46,400 0.08 2,115,140,954 50,406,086 29.25 2012-11-02
1707 2012-11-05 1,769,685 12,000 0.08 2,115,140,954 50,612,991 28.60 2012-11-01
1708 2012-11-02 1,757,685 30,200 0.08 2,115,140,954 50,533,444 28.75 2012-10-31
1709 2012-11-01 1,727,485 400 0.08 2,115,140,954 49,492,445 28.65 2012-10-30
1710 2012-10-30 1,727,085 -21,400 0.08 2,115,140,954 50,430,882 29.20 2012-10-26
1711 2012-10-29 1,748,485 -8,000 0.08 2,115,140,954 50,880,914 29.10 2012-10-25
1712 2012-10-26 1,756,485 20,000 0.08 2,115,140,954 51,289,362 29.20 2012-10-24
1713 2012-10-24 1,736,485 2,000 0.08 2,115,140,954 50,271,241 28.95 2012-10-19
1714 2012-10-22 1,734,485 -8,000 0.08 2,115,140,954 50,473,514 29.10 2012-10-18
1715 2012-10-19 1,742,485 -6,000 0.08 2,115,140,954 50,706,314 29.10 2012-10-17
1716 2012-10-16 1,748,485 5,400 0.08 2,115,140,954 50,618,641 28.95 2012-10-12
1717 2012-10-15 1,743,085 8,000 0.08 2,115,140,954 49,852,231 28.60 2012-10-11
1718 2012-10-12 1,735,085 2,400 0.08 2,115,140,954 49,970,448 28.80 2012-10-10
1719 2012-10-11 1,732,685 -1,000 0.08 2,115,140,954 50,247,865 29.00 2012-10-09
1720 2012-10-09 1,733,685 -22,000 0.08 2,115,140,954 50,796,971 29.30 2012-10-05
1721 2012-10-04 1,755,685 -2,200 0.08 2,115,140,954 51,090,434 29.10 2012-09-28
1722 2012-09-28 1,757,885 -3,000 0.08 2,115,140,954 50,978,665 29.00 2012-09-26
1723 2012-09-20 1,760,885 -11,200 0.08 2,115,140,954 51,593,931 29.30 2012-09-18
1724 2012-09-19 1,772,085 3,400 0.08 2,115,140,954 51,390,465 29.00 2012-09-17
1725 2012-09-18 1,768,685 -800 0.08 2,115,140,954 51,114,997 28.90 2012-09-14
1726 2012-09-14 1,769,485 4,126 0.08 2,115,140,954 50,076,426 28.30 2012-09-12
1727 2012-09-11 1,765,359 400 0.08 2,100,268,854 49,253,516 27.90 2012-09-07
1728 2012-09-10 1,764,959 1,000 0.08 2,100,268,854 47,742,141 27.05 2012-09-06
1729 2012-09-07 1,763,959 3,000 0.08 2,100,268,854 48,244,279 27.35 2012-09-05
1730 2012-08-28 1,760,959 10,000 0.08 2,100,108,854 50,099,284 28.45 2012-08-24
1731 2012-08-27 1,750,959 600 0.08 2,100,108,854 50,952,907 29.10 2012-08-23
1732 2012-08-21 1,750,359 -1,600 0.08 2,100,108,854 52,423,252 29.95 2012-08-17
1733 2012-08-17 1,751,959 -3,066 0.08 2,100,108,854 51,069,605 29.15 2012-08-15
1734 2012-08-16 1,755,025 -2,800 0.08 2,100,108,854 51,597,735 29.40 2012-08-14
1735 2012-08-14 1,757,825 -400 0.08 2,100,108,854 50,361,686 28.65 2012-08-10
1736 2012-08-13 1,758,225 -5,200 0.08 2,100,108,854 50,636,880 28.80 2012-08-09
1737 2012-08-10 1,763,425 -600 0.08 2,100,108,854 49,552,243 28.10 2012-08-08
1738 2012-08-09 1,764,025 -2,000 0.08 2,100,108,854 49,480,901 28.05 2012-08-07
1739 2012-08-07 1,766,025 2,000 0.08 2,100,108,854 47,594,374 26.95 2012-08-03
1740 2012-08-06 1,764,025 -400 0.08 2,100,108,854 48,334,285 27.40 2012-08-02
1741 2012-08-02 1,764,425 -2,000 0.08 2,100,108,854 47,727,696 27.05 2012-07-31
1742 2012-08-01 1,766,425 1,800 0.08 2,100,108,854 47,693,475 27.00 2012-07-30
1743 2012-07-31 1,764,625 -2,000 0.08 2,100,108,854 46,762,563 26.50 2012-07-27
1744 2012-07-27 1,766,625 -2,600 0.08 2,099,973,854 45,932,250 26.00 2012-07-25
1745 2012-07-24 1,769,225 -1,000 0.08 2,099,973,854 48,211,381 27.25 2012-07-20
1746 2012-07-23 1,770,225 -1,400 0.08 2,099,973,854 47,796,075 27.00 2012-07-19
1747 2012-07-19 1,771,625 -400 0.08 2,099,973,854 47,479,550 26.80 2012-07-17
1748 2012-07-18 1,772,025 1,800 0.08 2,099,973,854 46,249,853 26.10 2012-07-16
1749 2012-07-12 1,770,225 400 0.08 2,099,973,854 47,530,541 26.85 2012-07-10
1750 2012-07-11 1,769,825 3,000 0.08 2,099,973,854 47,696,784 26.95 2012-07-09
1751 2012-07-10 1,766,825 1,000 0.08 2,099,973,854 48,941,053 27.70 2012-07-06
1752 2012-07-09 1,765,825 -800 0.08 2,099,973,854 50,679,178 28.70 2012-07-05
1753 2012-07-05 1,766,625 400 0.08 2,099,973,854 50,172,150 28.40 2012-07-03
1754 2012-07-04 1,766,225 -400 0.08 2,099,973,854 48,924,433 27.70 2012-06-29
1755 2012-07-03 1,766,625 -400 0.08 2,099,973,854 47,257,219 26.75 2012-06-28
1756 2012-06-29 1,767,025 -1,600 0.08 2,099,973,854 47,798,026 27.05 2012-06-27
1757 2012-06-22 1,768,625 200 0.08 2,099,973,854 47,399,150 26.80 2012-06-20
1758 2012-06-21 1,768,425 -200 0.08 2,099,973,854 47,924,318 27.10 2012-06-19
1759 2012-06-20 1,768,625 -800 0.08 2,099,973,854 47,310,719 26.75 2012-06-18
1760 2012-06-19 1,769,425 -2,800 0.08 2,099,973,854 46,093,521 26.05 2012-06-15
1761 2012-06-14 1,772,225 -400 0.08 2,099,973,854 44,837,293 25.30 2012-06-12
1762 2012-06-13 1,772,625 600 0.08 2,099,973,854 45,024,675 25.40 2012-06-11
1763 2012-06-12 1,772,025 1,800 0.08 2,099,973,854 44,655,030 25.20 2012-06-08
1764 2012-06-11 1,770,225 -100,400 0.08 2,099,973,854 45,848,828 25.90 2012-06-07
1765 2012-06-08 1,870,625 400 0.09 2,099,973,854 48,075,063 25.70 2012-06-06
1766 2012-06-07 1,870,225 1,295 0.09 2,099,973,854 48,158,294 25.75 2012-06-05
1767 2012-06-04 1,868,930 400 0.09 2,099,973,854 48,498,734 25.95 2012-05-31
1768 2012-06-01 1,868,530 2,600 0.09 2,099,973,854 48,768,633 26.10 2012-05-30
1769 2012-05-31 1,865,930 -400 0.09 2,099,973,854 49,727,035 26.65 2012-05-29
1770 2012-05-30 1,866,330 400 0.09 2,099,973,854 48,617,897 26.05 2012-05-28
1771 2012-05-29 1,865,930 2,000 0.09 2,099,973,854 49,073,959 26.30 2012-05-25
1772 2012-05-24 1,863,930 400 0.09 2,099,973,854 50,605,700 27.15 2012-05-22
1773 2012-05-22 1,863,530 -400 0.09 2,099,973,854 49,476,722 26.55 2012-05-18
1774 2012-05-18 1,863,930 11,200 0.09 2,099,973,854 50,046,521 26.85 2012-05-16
1775 2012-05-17 1,852,730 5,600 0.09 2,099,973,854 52,710,169 28.45 2012-05-15
1776 2012-05-14 1,847,130 -1,000 0.09 2,099,973,854 53,382,057 28.90 2012-05-10
1777 2012-05-10 1,848,130 -417 0.09 2,099,973,854 53,688,177 29.05 2012-05-08
1778 2012-05-07 1,848,547 -4,600 0.09 2,099,973,854 54,254,854 29.35 2012-05-03
1779 2012-05-04 1,853,147 -1,000 0.09 2,099,973,854 54,204,550 29.25 2012-05-02
1780 2012-05-03 1,854,147 1,000 0.09 2,099,973,854 53,677,556 28.95 2012-04-30
1781 2012-05-02 1,853,147 2,000 0.09 2,099,973,854 52,444,060 28.30 2012-04-27
1782 2012-04-27 1,851,147 2,200 0.09 2,099,923,854 52,757,690 28.50 2012-04-25
1783 2012-04-20 1,848,947 -1,000 0.09 2,099,923,854 54,081,700 29.25 2012-04-18
1784 2012-04-18 1,849,947 -100 0.09 2,099,923,854 53,648,463 29.00 2012-04-16
1785 2012-04-17 1,850,047 1,000 0.09 2,099,923,854 53,651,363 29.00 2012-04-13
1786 2012-04-16 1,849,047 400 0.09 2,099,923,854 53,160,101 28.75 2012-04-12
1787 2012-04-05 1,848,647 -14,211 0.09 2,099,923,854 53,795,628 29.10 2012-04-02
1788 2012-04-02 1,862,858 -1,000 0.09 2,099,923,854 55,233,740 29.65 2012-03-29
1789 2012-03-30 1,863,858 -890 0.09 2,099,923,854 54,983,811 29.50 2012-03-28
1790 2012-03-29 1,864,748 -5,400 0.09 2,099,923,854 54,450,642 29.20 2012-03-27
1791 2012-03-28 1,870,148 1,600 0.09 2,099,923,854 53,953,770 28.85 2012-03-26
1792 2012-03-27 1,868,548 2,715 0.09 2,099,923,854 53,720,755 28.75 2012-03-23
1793 2012-03-22 1,865,833 -119,400 0.09 2,076,080,943 55,042,074 29.50 2012-03-20
1794 2012-03-20 1,985,233 1,600 0.10 2,076,080,943 59,954,037 30.20 2012-03-16
1795 2012-03-16 1,983,633 200 0.10 2,076,080,943 60,203,262 30.35 2012-03-14
1796 2012-03-15 1,983,433 -3,000 0.10 2,076,080,943 60,593,878 30.55 2012-03-13
1797 2012-03-12 1,986,433 3,000 0.10 2,076,080,943 60,586,207 30.50 2012-03-08
1798 2012-03-09 1,983,433 -5,000 0.10 2,076,080,943 60,296,363 30.40 2012-03-07
1799 2012-03-08 1,988,433 -3,200 0.10 2,076,080,943 60,647,207 30.50 2012-03-06
1800 2012-03-06 1,991,633 1,000 0.10 2,076,080,943 61,541,460 30.90 2012-03-02
1801 2012-03-02 1,990,633 81,800 0.10 2,076,080,943 62,207,281 31.25 2012-02-29
1802 2012-03-01 1,908,833 33,800 0.09 2,076,080,943 59,078,381 30.95 2012-02-28
1803 2012-02-27 1,875,033 -2,000 0.09 2,076,080,943 56,438,493 30.10 2012-02-23
1804 2012-02-23 1,877,033 -400 0.09 2,076,080,943 57,061,803 30.40 2012-02-21
1805 2012-02-22 1,877,433 -10,700 0.09 2,076,080,943 56,416,862 30.05 2012-02-20
1806 2012-02-21 1,888,133 1,000 0.09 2,076,080,943 57,116,023 30.25 2012-02-17
1807 2012-02-20 1,887,133 -5,000 0.09 2,076,080,943 57,557,557 30.50 2012-02-16
1808 2012-02-17 1,892,133 1,800 0.09 2,076,080,943 56,574,777 29.90 2012-02-15
1809 2012-02-16 1,890,333 8,763 0.09 2,076,080,943 56,237,407 29.75 2012-02-14
1810 2012-02-15 1,881,570 -2,000 0.09 2,076,080,943 57,576,042 30.60 2012-02-13
1811 2012-02-14 1,883,570 1,678 0.09 2,076,080,943 57,072,171 30.30 2012-02-10
1812 2012-02-13 1,881,892 2,000 0.09 2,076,080,943 57,962,274 30.80 2012-02-09
1813 2012-02-09 1,879,892 -1,000 0.09 2,076,080,943 58,182,657 30.95 2012-02-07
1814 2012-02-07 1,880,892 2,587 0.09 2,076,080,943 57,555,295 30.60 2012-02-03
1815 2012-02-06 1,878,305 4,502 0.09 2,076,080,943 57,006,557 30.35 2012-02-02
1816 2012-02-03 1,873,803 1,000 0.09 2,076,080,943 56,963,611 30.40 2012-02-01
1817 2012-02-02 1,872,803 200 0.09 2,076,080,943 59,274,215 31.65 2012-01-31
1818 2012-01-31 1,872,603 -2,000 0.09 2,076,080,943 60,016,926 32.05 2012-01-27
1819 2012-01-30 1,874,603 -12,600 0.09 2,076,080,943 60,643,407 32.35 2012-01-26
1820 2012-01-27 1,887,203 -17,400 0.09 2,076,080,943 58,503,293 31.00 2012-01-20
1821 2012-01-26 1,904,603 -1,800 0.09 2,076,080,943 57,519,011 30.20 2012-01-19
1822 2012-01-20 1,906,403 -200 0.09 2,076,080,943 55,952,928 29.35 2012-01-18
1823 2012-01-16 1,906,603 -4,000 0.09 2,076,080,943 55,863,468 29.30 2012-01-12
1824 2012-01-12 1,910,603 4,000 0.09 2,076,080,943 55,407,487 29.00 2012-01-10
1825 2012-01-05 1,906,603 3,000 0.09 2,076,080,943 56,435,449 29.60 2012-01-03
1826 2012-01-04 1,903,603 -3,800 0.09 2,076,080,943 55,965,928 29.40 2011-12-30
1827 2011-12-30 1,907,403 -1,000 0.09 2,076,080,943 55,410,057 29.05 2011-12-28
1828 2011-12-29 1,908,403 -12,800 0.09 2,076,080,943 54,580,326 28.60 2011-12-23
1829 2011-12-28 1,921,203 -14,000 0.09 2,076,080,943 54,562,165 28.40 2011-12-22
1830 2011-12-20 1,935,203 2,000 0.09 2,076,080,943 52,444,001 27.10 2011-12-16
1831 2011-12-15 1,933,203 10,000 0.09 2,076,080,943 52,873,102 27.35 2011-12-13
1832 2011-12-12 1,923,203 -2,200 0.09 2,076,080,943 55,099,766 28.65 2011-12-08
1833 2011-12-09 1,925,403 -10,600 0.09 2,076,080,943 55,932,957 29.05 2011-12-07
1834 2011-12-08 1,936,003 -1,000 0.09 2,076,080,943 53,820,883 27.80 2011-12-06
1835 2011-12-06 1,937,003 -3,000 0.09 2,076,080,943 54,332,934 28.05 2011-12-02
1836 2011-12-05 1,940,003 -3,000 0.09 2,076,080,943 53,738,083 27.70 2011-12-01
1837 2011-12-01 1,943,003 10,000 0.09 2,076,080,943 50,323,778 25.90 2011-11-29
1838 2011-11-30 1,933,003 3,600 0.09 2,076,080,943 49,194,926 25.45 2011-11-28
1839 2011-11-28 1,929,403 -1,000 0.09 2,076,080,943 49,296,247 25.55 2011-11-24
1840 2011-11-25 1,930,403 1,600 0.09 2,076,080,943 48,163,555 24.95 2011-11-23
1841 2011-11-21 1,928,803 2,000 0.09 2,076,080,943 50,823,959 26.35 2011-11-17
1842 2011-11-18 1,926,803 200 0.09 2,076,080,943 51,734,661 26.85 2011-11-16
1843 2011-11-16 1,926,603 50 0.09 2,076,080,943 53,848,554 27.95 2011-11-14
1844 2011-11-15 1,926,553 10,600 0.09 2,076,080,943 52,691,225 27.35 2011-11-11
1845 2011-11-11 1,915,953 -10,000 0.09 2,076,080,943 55,466,839 28.95 2011-11-09
1846 2011-11-08 1,925,953 -28,000 0.09 2,076,000,943 53,734,089 27.90 2011-11-04
1847 2011-11-07 1,953,953 10,800 0.09 2,076,000,943 53,342,917 27.30 2011-11-03
1848 2011-11-04 1,943,153 10,400 0.09 2,076,000,943 56,059,964 28.85 2011-11-02
1849 2011-11-03 1,932,753 -32,800 0.09 2,076,000,943 56,146,475 29.05 2011-11-01
1850 2011-11-01 1,965,553 -5,400 0.09 2,076,000,943 56,706,204 28.85 2011-10-28
1851 2011-10-31 1,970,953 -15,400 0.09 2,076,000,943 58,340,209 29.60 2011-10-27
1852 2011-10-28 1,986,353 -5,800 0.10 2,076,000,943 56,313,108 28.35 2011-10-26
1853 2011-10-27 1,992,153 -20,400 0.10 2,076,000,943 55,680,676 27.95 2011-10-25
1854 2011-10-26 2,012,553 -1,200 0.10 2,076,000,943 54,439,559 27.05 2011-10-24
1855 2011-10-25 2,013,753 -200 0.10 2,076,000,943 51,652,764 25.65 2011-10-21
1856 2011-10-24 2,013,953 800 0.10 2,076,000,943 50,650,918 25.15 2011-10-20
1857 2011-10-21 2,013,153 1,000 0.10 2,076,000,943 51,738,032 25.70 2011-10-19
1858 2011-10-20 2,012,153 -1,000 0.10 2,076,000,943 50,806,863 25.25 2011-10-18
1859 2011-10-19 2,013,153 -2,000 0.10 2,076,000,943 52,744,609 26.20 2011-10-17
1860 2011-10-18 2,015,153 3,598 0.10 2,076,000,943 51,285,644 25.45 2011-10-14
1861 2011-10-17 2,011,555 800 0.10 2,076,000,943 52,401,008 26.05 2011-10-13
1862 2011-10-14 2,010,755 800 0.10 2,076,000,943 50,469,951 25.10 2011-10-12
1863 2011-10-13 2,009,955 -19,600 0.10 2,076,000,943 50,751,364 25.25 2011-10-11
1864 2011-10-12 2,029,555 -400 0.10 2,076,000,943 50,231,486 24.75 2011-10-10
1865 2011-10-11 2,029,955 6,400 0.10 2,076,000,943 50,647,377 24.95 2011-10-07
1866 2011-10-10 2,023,555 -12,400 0.10 2,076,000,943 48,160,609 23.80 2011-10-06
1867 2011-10-07 2,035,955 400 0.10 2,076,000,943 44,689,212 21.95 2011-10-04
1868 2011-10-06 2,035,555 -6,600 0.10 2,076,000,943 45,494,654 22.35 2011-10-03
1869 2011-10-04 2,042,155 23,600 0.10 2,076,000,943 49,318,043 24.15 2011-09-30
1870 2011-10-03 2,018,555 4,200 0.10 2,076,000,943 51,372,225 25.45 2011-09-28
1871 2011-09-30 2,014,355 -1,000 0.10 2,076,000,943 54,186,150 26.90 2011-09-27
1872 2011-09-28 2,015,355 -2,100 0.10 2,076,000,943 53,205,372 26.40 2011-09-26
1873 2011-09-27 2,017,455 1,400 0.10 2,076,000,943 53,563,430 26.55 2011-09-23
1874 2011-09-26 2,016,055 3,600 0.10 2,076,000,943 54,534,288 27.05 2011-09-22
1875 2011-09-23 2,012,455 1,000 0.10 2,076,000,943 57,153,722 28.40 2011-09-21
1876 2011-09-22 2,011,455 -200 0.10 2,076,000,943 57,326,468 28.50 2011-09-20
1877 2011-09-20 2,011,655 -5,000 0.10 2,076,000,943 57,734,499 28.70 2011-09-16
1878 2011-09-19 2,016,655 6,486 0.10 2,076,000,943 56,567,173 28.05 2011-09-15
1879 2011-09-16 2,010,169 8,000 0.10 2,058,638,283 55,681,681 27.70 2011-09-14
1880 2011-09-15 2,002,169 -6,800 0.10 2,058,638,283 56,761,491 28.35 2011-09-12
1881 2011-09-14 2,008,969 600 0.10 2,058,638,283 57,958,756 28.85 2011-09-09
1882 2011-09-12 2,008,369 2,200 0.10 2,058,638,283 58,041,864 28.90 2011-09-08
1883 2011-09-09 2,006,169 -400 0.10 2,058,638,283 58,680,443 29.25 2011-09-07
1884 2011-09-08 2,006,569 -800 0.10 2,058,638,283 57,688,859 28.75 2011-09-06
1885 2011-09-07 2,007,369 22,000 0.10 2,058,638,283 58,414,438 29.10 2011-09-05
1886 2011-09-05 1,985,369 400 0.10 2,058,638,283 59,759,607 30.10 2011-09-01
1887 2011-09-02 1,984,969 -16,200 0.10 2,058,638,283 60,938,548 30.70 2011-08-31
1888 2011-08-30 2,001,169 -3,000 0.10 2,058,638,283 58,534,193 29.25 2011-08-26
1889 2011-08-29 2,004,169 -1,000 0.10 2,058,638,283 59,624,028 29.75 2011-08-25
1890 2011-08-26 2,005,169 -5,800 0.10 2,058,638,283 58,751,452 29.30 2011-08-24
1891 2011-08-24 2,010,969 -10,000 0.10 2,058,638,283 59,122,489 29.40 2011-08-22
1892 2011-08-23 2,020,969 32,000 0.10 2,058,638,283 59,214,392 29.30 2011-08-19
1893 2011-08-22 1,988,969 -22,000 0.10 2,058,638,283 58,972,931 29.65 2011-08-18
1894 2011-08-19 2,010,969 6,400 0.10 2,058,638,283 60,027,425 29.85 2011-08-17
1895 2011-08-18 2,004,569 -10,400 0.10 2,058,638,283 57,531,130 28.70 2011-08-16
1896 2011-08-17 2,014,969 -4,000 0.10 2,058,638,283 56,620,629 28.10 2011-08-15
1897 2011-08-16 2,018,969 21,200 0.10 2,058,638,283 56,733,029 28.10 2011-08-12
1898 2011-08-15 1,997,769 -1,000 0.10 2,058,638,283 56,337,086 28.20 2011-08-11
1899 2011-08-12 1,998,769 -6,000 0.10 2,058,638,283 57,164,793 28.60 2011-08-10
1900 2011-08-11 2,004,769 1,000 0.10 2,058,638,283 55,431,863 27.65 2011-08-09
1901 2011-08-10 2,003,769 27,200 0.10 2,058,638,283 57,007,228 28.45 2011-08-08
1902 2011-08-09 1,976,569 8,200 0.10 2,058,638,283 56,925,187 28.80 2011-08-05
1903 2011-08-08 1,968,369 200 0.10 2,058,638,283 58,952,652 29.95 2011-08-04
1904 2011-08-05 1,968,169 -2,000 0.10 2,058,638,283 57,667,352 29.30 2011-08-03
1905 2011-08-04 1,970,169 800 0.10 2,058,638,283 59,400,595 30.15 2011-08-02
1906 2011-08-02 1,969,369 1,000 0.10 2,058,638,283 59,278,007 30.10 2011-07-29
1907 2011-08-01 1,968,369 -1,600 0.10 2,058,638,283 60,035,255 30.50 2011-07-28
1908 2011-07-29 1,969,969 -11,200 0.10 2,058,638,283 59,690,061 30.30 2011-07-27
1909 2011-07-28 1,981,169 1,600 0.10 2,058,638,283 60,722,830 30.65 2011-07-26
1910 2011-07-27 1,979,569 34,800 0.10 2,058,638,283 60,574,811 30.60 2011-07-25
1911 2011-07-26 1,944,769 2,600 0.09 2,058,638,283 59,412,693 30.55 2011-07-22
1912 2011-07-21 1,942,169 -5,200 0.09 2,058,638,283 58,653,504 30.20 2011-07-19
1913 2011-07-20 1,947,369 2,800 0.09 2,058,638,283 59,102,649 30.35 2011-07-18
1914 2011-07-19 1,944,569 -400 0.09 2,058,638,283 60,281,639 31.00 2011-07-15
1915 2011-07-15 1,944,969 3,300 0.09 2,058,638,283 60,294,039 31.00 2011-07-13
1916 2011-07-14 1,941,669 13,400 0.09 2,058,638,283 59,900,489 30.85 2011-07-12
1917 2011-07-13 1,928,269 -8,000 0.09 2,058,638,283 61,222,541 31.75 2011-07-11
1918 2011-07-12 1,936,269 -1,200 0.09 2,058,638,283 62,444,675 32.25 2011-07-08
1919 2011-07-08 1,937,469 -18,100 0.09 2,058,638,283 62,095,881 32.05 2011-07-06
1920 2011-07-07 1,955,569 8,800 0.09 2,058,638,283 63,067,100 32.25 2011-07-05
1921 2011-07-06 1,946,769 9,200 0.09 2,058,638,283 62,491,285 32.10 2011-07-04
1922 2011-07-05 1,937,569 -1,200 0.09 2,058,638,283 61,905,330 31.95 2011-06-30
1923 2011-07-04 1,938,769 1,000 0.09 2,058,638,283 61,652,854 31.80 2011-06-29
1924 2011-06-30 1,937,769 1,000 0.09 2,058,638,283 61,911,720 31.95 2011-06-28
1925 2011-06-29 1,936,769 1,200 0.09 2,058,638,283 61,782,931 31.90 2011-06-27
1926 2011-06-28 1,935,569 -1,645 0.09 2,058,638,283 62,712,436 32.40 2011-06-24
1927 2011-06-27 1,937,214 -2,400 0.09 2,058,638,283 61,797,127 31.90 2011-06-23
1928 2011-06-24 1,939,614 1,600 0.09 2,058,638,283 61,679,725 31.80 2011-06-22
1929 2011-06-23 1,938,014 -10,000 0.09 2,058,638,283 62,307,150 32.15 2011-06-21
1930 2011-06-22 1,948,014 11,000 0.09 2,058,638,283 62,336,448 32.00 2011-06-20
1931 2011-06-17 1,937,014 -3,200 0.09 2,058,538,283 63,049,806 32.55 2011-06-15
1932 2011-06-16 1,940,214 15,800 0.09 2,058,538,283 62,668,912 32.30 2011-06-14
1933 2011-06-15 1,924,414 800 0.09 2,058,538,283 61,773,689 32.10 2011-06-13
1934 2011-06-14 1,923,614 6,800 0.09 2,058,538,283 61,748,009 32.10 2011-06-10
1935 2011-06-13 1,916,814 2,000 0.09 2,058,538,283 62,104,774 32.40 2011-06-09
1936 2011-06-09 1,914,814 10,000 0.09 2,058,538,283 62,997,381 32.90 2011-06-07
1937 2011-06-08 1,904,814 10,000 0.09 2,058,538,283 62,573,140 32.85 2011-06-03
1938 2011-06-03 1,894,814 -1,000 0.09 2,058,538,283 64,234,195 33.90 2011-06-01
1939 2011-06-02 1,895,814 -64,000 0.09 2,058,538,283 64,552,467 34.05 2011-05-31
1940 2011-06-01 1,959,814 -5,200 0.10 2,058,538,283 64,967,834 33.15 2011-05-30
1941 2011-05-31 1,965,014 -4,800 0.10 2,058,538,283 64,747,211 32.95 2011-05-27
1942 2011-05-30 1,969,814 -20,682 0.10 2,058,538,283 64,609,899 32.80 2011-05-26
1943 2011-05-27 1,990,496 -7,593 0.10 2,058,538,283 63,795,397 32.05 2011-05-25
1944 2011-05-26 1,998,089 1,000 0.10 2,058,538,283 63,339,421 31.70 2011-05-24
1945 2011-05-25 1,997,089 7,000 0.10 2,058,538,283 62,409,031 31.25 2011-05-23
1946 2011-05-24 1,990,089 16,400 0.10 2,058,538,283 63,682,848 32.00 2011-05-20
1947 2011-05-23 1,973,689 800 0.10 2,058,538,283 63,552,786 32.20 2011-05-19
1948 2011-05-20 1,972,889 -1,800 0.10 2,058,538,283 63,329,737 32.10 2011-05-18
1949 2011-05-18 1,974,689 1,000 0.10 2,058,538,283 62,202,704 31.50 2011-05-16
1950 2011-05-17 1,973,689 2,000 0.10 2,058,538,283 63,848,839 32.35 2011-05-13
1951 2011-05-13 1,971,689 -1,200 0.10 2,058,538,283 62,502,541 31.70 2011-05-11
1952 2011-05-12 1,972,889 7,400 0.10 2,058,538,283 62,244,648 31.55 2011-05-09
1953 2011-05-09 1,965,489 3,400 0.10 2,058,373,283 62,109,452 31.60 2011-05-05
1954 2011-05-06 1,962,089 19,000 0.10 2,058,373,283 61,315,281 31.25 2011-05-04
1955 2011-05-05 1,943,089 600 0.09 2,058,373,283 62,178,848 32.00 2011-05-03
1956 2011-05-04 1,942,489 16,800 0.09 2,058,373,283 62,353,897 32.10 2011-04-29
1957 2011-05-03 1,925,689 11,000 0.09 2,058,373,283 61,814,617 32.10 2011-04-28
1958 2011-04-29 1,914,689 1,200 0.09 2,058,373,283 62,323,127 32.55 2011-04-27
1959 2011-04-28 1,913,489 -5,000 0.09 2,058,373,283 63,145,137 33.00 2011-04-26
1960 2011-04-27 1,918,489 -1,400 0.09 2,058,373,283 62,926,439 32.80 2011-04-21
1961 2011-04-21 1,919,889 10,000 0.09 2,058,373,283 62,588,381 32.60 2011-04-19
1962 2011-04-20 1,909,889 7,662 0.09 2,058,373,283 63,026,337 33.00 2011-04-18
1963 2011-04-19 1,902,227 -1,280 0.09 2,045,032,334 62,678,380 32.95 2011-04-15
1964 2011-04-18 1,903,507 800 0.09 2,045,032,334 62,530,205 32.85 2011-04-14
1965 2011-04-15 1,902,707 -15,000 0.09 2,045,032,334 62,694,196 32.95 2011-04-13
1966 2011-04-14 1,917,707 -8,400 0.09 2,045,032,334 62,996,675 32.85 2011-04-12
1967 2011-04-11 1,926,107 -1,000 0.09 2,045,012,334 65,102,417 33.80 2011-04-07
1968 2011-04-08 1,927,107 -3,000 0.09 2,045,012,334 65,039,861 33.75 2011-04-06
1969 2011-04-07 1,930,107 -4,000 0.09 2,045,012,334 65,237,617 33.80 2011-04-04
1970 2011-04-06 1,934,107 200 0.09 2,045,012,334 63,632,120 32.90 2011-04-01
1971 2011-04-04 1,933,907 -1,200 0.09 2,045,012,334 63,915,626 33.05 2011-03-31
1972 2011-04-01 1,935,107 4,600 0.09 2,045,012,334 64,052,042 33.10 2011-03-30
1973 2011-03-31 1,930,507 -3,800 0.09 2,045,012,334 62,644,952 32.45 2011-03-29
1974 2011-03-30 1,934,307 -2,700 0.09 2,045,012,334 62,574,831 32.35 2011-03-28
1975 2011-03-29 1,937,007 14,328 0.09 2,045,012,334 61,984,224 32.00 2011-03-25
1976 2011-03-28 1,922,679 200 0.09 2,045,012,334 62,102,532 32.30 2011-03-24
1977 2011-03-25 1,922,479 5,600 0.09 2,043,517,334 62,192,196 32.35 2011-03-23
1978 2011-03-24 1,916,879 16,600 0.09 2,041,992,334 62,011,036 32.35 2011-03-22
1979 2011-03-23 1,900,279 -400 0.09 2,041,992,334 61,949,095 32.60 2011-03-21
1980 2011-03-22 1,900,679 21,000 0.09 2,041,992,334 61,011,796 32.10 2011-03-18
1981 2011-03-21 1,879,679 5,200 0.09 2,041,992,334 60,713,632 32.30 2011-03-17
1982 2011-03-18 1,874,479 30,800 0.09 2,041,992,334 61,576,635 32.85 2011-03-16
1983 2011-03-17 1,843,679 17,439 0.09 2,041,992,334 60,841,407 33.00 2011-03-15
1984 2011-03-16 1,826,240 1,200 0.09 2,041,992,334 61,635,600 33.75 2011-03-14
1985 2011-03-15 1,825,040 -400 0.09 2,041,992,334 61,960,108 33.95 2011-03-11
1986 2011-03-11 1,825,440 -40,200 0.09 2,041,992,334 63,251,496 34.65 2011-03-09
1987 2011-03-10 1,865,640 -6,200 0.09 2,041,992,334 64,178,016 34.40 2011-03-08
1988 2011-03-09 1,871,840 1,000 0.09 2,041,992,334 62,893,824 33.60 2011-03-07
1989 2011-03-08 1,870,840 -1,200 0.09 2,041,992,334 63,608,560 34.00 2011-03-04
1990 2011-03-07 1,872,040 1,200 0.09 2,041,992,334 62,806,942 33.55 2011-03-03
1991 2011-03-04 1,870,840 -10,000 0.09 2,041,992,334 63,515,018 33.95 2011-03-02
1992 2011-03-03 1,880,840 -31,000 0.09 2,041,992,334 64,324,728 34.20 2011-03-01
1993 2011-03-02 1,911,840 -5,200 0.09 2,041,992,334 64,524,600 33.75 2011-02-28
1994 2011-03-01 1,917,040 -36,000 0.09 2,041,992,334 64,220,840 33.50 2011-02-25
1995 2011-02-28 1,953,040 -1,000 0.10 2,041,992,334 64,255,016 32.90 2011-02-24
1996 2011-02-25 1,954,040 30,200 0.10 2,041,992,334 64,092,512 32.80 2011-02-23
1997 2011-02-23 1,923,840 -41,200 0.09 2,041,992,334 63,198,144 32.85 2011-02-21
1998 2011-02-22 1,965,040 -800 0.10 2,041,992,334 64,551,564 32.85 2011-02-18
1999 2011-02-21 1,965,840 8,800 0.10 2,041,992,334 63,496,632 32.30 2011-02-17
2000 2011-02-18 1,957,040 50,600 0.10 2,041,992,334 63,016,688 32.20 2011-02-16
2001 2011-02-17 1,906,440 8,600 0.09 2,041,992,334 63,293,808 33.20 2011-02-15
2002 2011-02-16 1,897,840 6,000 0.09 2,041,992,334 63,008,288 33.20 2011-02-14
2003 2011-02-15 1,891,840 29,000 0.09 2,041,992,334 61,768,576 32.65 2011-02-11
2004 2011-02-14 1,862,840 16,400 0.09 2,041,992,334 60,821,726 32.65 2011-02-10
2005 2011-02-11 1,846,440 11,200 0.09 2,041,992,334 62,501,994 33.85 2011-02-09
2006 2011-02-10 1,835,240 -1,400 0.09 2,041,992,334 63,132,256 34.40 2011-02-08
2007 2011-02-09 1,836,640 -6,000 0.09 2,041,992,334 63,547,744 34.60 2011-02-07
2008 2011-02-08 1,842,640 -26,692 0.09 2,041,992,334 63,294,684 34.35 2011-02-01
2009 2011-02-07 1,869,332 6,000 0.09 2,041,992,334 63,183,422 33.80 2011-01-31
2010 2011-02-01 1,863,332 -7,000 0.09 2,041,992,334 64,471,287 34.60 2011-01-28
2011 2011-01-28 1,870,332 -67,400 0.09 2,041,992,334 66,864,369 35.75 2011-01-26
2012 2011-01-27 1,937,732 2,000 0.09 2,041,992,334 69,564,579 35.90 2011-01-25
2013 2011-01-26 1,935,732 -45,600 0.09 2,041,992,334 69,008,846 35.65 2011-01-24
2014 2011-01-24 1,981,332 -4,000 0.10 2,041,992,334 69,643,820 35.15 2011-01-20
2015 2011-01-21 1,985,332 -22,000 0.10 2,041,992,334 70,380,019 35.45 2011-01-19
2016 2011-01-19 2,007,332 -2,000 0.10 2,041,992,334 70,156,253 34.95 2011-01-17
2017 2011-01-18 2,009,332 -23,000 0.10 2,041,992,334 70,628,020 35.15 2011-01-14
2018 2011-01-13 2,032,332 -200 0.10 2,041,992,334 70,521,920 34.70 2011-01-11
2019 2011-01-12 2,032,532 -400 0.10 2,041,992,334 69,309,341 34.10 2011-01-10
2020 2011-01-11 2,032,932 -8,500 0.10 2,041,992,334 69,424,628 34.15 2011-01-07
2021 2011-01-10 2,041,432 -14,000 0.10 2,041,992,334 69,000,402 33.80 2011-01-06
2022 2011-01-06 2,055,432 -21,000 0.10 2,041,992,334 68,856,972 33.50 2011-01-04
2023 2011-01-05 2,076,432 -1,200 0.10 2,041,992,334 69,560,472 33.50 2011-01-03
2024 2011-01-04 2,077,632 6,600 0.10 2,041,992,334 68,769,619 33.10 2010-12-30
2025 2011-01-03 2,071,032 -1,000 0.10 2,041,992,334 68,965,366 33.30 2010-12-29
2026 2010-12-30 2,072,032 21,000 0.10 2,041,992,334 67,444,642 32.55 2010-12-28
2027 2010-12-29 2,051,032 -3,400 0.10 2,041,992,334 67,684,056 33.00 2010-12-23
2028 2010-12-23 2,054,432 -2,400 0.10 2,041,992,334 67,898,978 33.05 2010-12-21
2029 2010-12-22 2,056,832 11,000 0.10 2,041,992,334 66,332,832 32.25 2010-12-20
2030 2010-12-20 2,045,832 20,000 0.10 2,041,992,334 66,182,665 32.35 2010-12-16
2031 2010-12-17 2,025,832 200 0.10 2,041,992,334 66,042,123 32.60 2010-12-15
2032 2010-12-16 2,025,632 -1,200 0.10 2,041,992,334 67,959,954 33.55 2010-12-14
2033 2010-12-15 2,026,832 -16,200 0.10 2,041,992,334 67,493,506 33.30 2010-12-13
2034 2010-12-14 2,043,032 -5,600 0.10 2,041,992,334 66,909,298 32.75 2010-12-10
2035 2010-12-13 2,048,632 -1,000 0.10 2,041,992,334 66,990,266 32.70 2010-12-09
2036 2010-12-10 2,049,632 63,640 0.10 2,041,992,334 65,895,669 32.15 2010-12-08
2037 2010-12-08 1,985,992 23,200 0.10 2,041,992,334 64,644,040 32.55 2010-12-06
2038 2010-12-07 1,962,792 4,000 0.10 2,041,992,334 64,477,717 32.85 2010-12-03
2039 2010-12-06 1,958,792 -1,600 0.10 2,041,992,334 64,738,076 33.05 2010-12-02
2040 2010-12-03 1,960,392 8,400 0.10 2,041,992,334 64,594,916 32.95 2010-12-01
2041 2010-12-02 1,951,992 -600 0.10 2,041,992,334 64,513,336 33.05 2010-11-30
2042 2010-12-01 1,952,592 2,000 0.10 2,041,992,334 64,533,166 33.05 2010-11-29
2043 2010-11-30 1,950,592 -10,000 0.10 2,041,992,334 64,759,654 33.20 2010-11-26
2044 2010-11-29 1,960,592 600 0.10 2,041,992,334 65,679,832 33.50 2010-11-25
2045 2010-11-25 1,959,992 5,200 0.10 2,041,992,334 64,287,738 32.80 2010-11-23
2046 2010-11-24 1,954,792 -600 0.10 2,041,992,334 66,462,928 34.00 2010-11-22
2047 2010-11-23 1,955,392 3,400 0.10 2,041,992,334 66,190,019 33.85 2010-11-19
2048 2010-11-22 1,951,992 -5,000 0.10 2,041,992,334 66,074,929 33.85 2010-11-18
2049 2010-11-19 1,956,992 6,000 0.10 2,041,992,334 64,972,134 33.20 2010-11-17
2050 2010-11-18 1,950,992 -1,800 0.10 2,041,992,334 66,528,827 34.10 2010-11-16
2051 2010-11-17 1,952,792 -400 0.10 2,041,992,334 65,418,532 33.50 2010-11-15
2052 2010-11-16 1,953,192 -3,000 0.10 2,041,992,334 65,138,953 33.35 2010-11-12
2053 2010-11-15 1,956,192 2,000 0.10 2,041,992,334 66,412,718 33.95 2010-11-11
2054 2010-11-12 1,954,192 800 0.10 2,041,992,334 66,931,076 34.25 2010-11-10
2055 2010-11-11 1,953,392 -100 0.10 2,041,992,334 67,685,033 34.65 2010-11-09
2056 2010-11-10 1,953,492 2,000 0.10 2,041,992,334 68,176,871 34.90 2010-11-08
2057 2010-11-09 1,951,492 -31,900 0.10 2,041,992,334 68,204,645 34.95 2010-11-05
2058 2010-11-08 1,983,392 -10,030 0.10 2,041,952,334 68,228,685 34.40 2010-11-04
2059 2010-11-05 1,993,422 -21,197 0.10 2,041,952,334 67,776,348 34.00 2010-11-03
2060 2010-11-04 2,014,619 -400 0.10 2,041,952,334 68,094,122 33.80 2010-11-02
2061 2010-11-03 2,015,019 4,200 0.10 2,041,952,334 67,704,638 33.60 2010-11-01
2062 2010-11-02 2,010,819 400 0.10 2,041,952,334 66,558,109 33.10 2010-10-29
2063 2010-11-01 2,010,419 1,000 0.10 2,041,952,334 65,941,743 32.80 2010-10-28
2064 2010-10-29 2,009,419 -3,000 0.10 2,041,952,334 66,813,182 33.25 2010-10-27
2065 2010-10-26 2,012,419 12,000 0.10 2,041,902,334 69,025,972 34.30 2010-10-22
2066 2010-10-25 2,000,419 -3,000 0.10 2,041,902,334 68,814,414 34.40 2010-10-21
2067 2010-10-22 2,003,419 -11,500 0.10 2,041,882,334 70,420,178 35.15 2010-10-20
2068 2010-10-21 2,014,919 -26,828 0.10 2,041,882,334 70,119,181 34.80 2010-10-19
2069 2010-10-20 2,041,747 -1,600 0.10 2,041,822,334 69,827,747 34.20 2010-10-18
2070 2010-10-19 2,043,347 -4,200 0.10 2,041,822,334 69,371,631 33.95 2010-10-15
2071 2010-10-18 2,047,547 -15,340 0.10 2,041,822,334 69,411,843 33.90 2010-10-14
2072 2010-10-15 2,062,887 -11,800 0.10 2,041,812,334 69,313,003 33.60 2010-10-13
2073 2010-10-14 2,074,687 -10,000 0.10 2,041,812,334 68,568,405 33.05 2010-10-12
2074 2010-10-13 2,084,687 -900 0.10 2,041,812,334 68,273,499 32.75 2010-10-11
2075 2010-10-12 2,085,587 -3,000 0.10 2,041,812,334 67,885,857 32.55 2010-10-08
2076 2010-10-11 2,088,587 6,000 0.10 2,041,812,334 68,087,936 32.60 2010-10-07
2077 2010-10-08 2,082,587 -5,000 0.10 2,041,812,334 68,517,112 32.90 2010-10-06
2078 2010-10-07 2,087,587 -902 0.10 2,041,812,334 68,577,233 32.85 2010-10-05
2079 2010-10-06 2,088,489 800 0.10 2,041,812,334 69,128,986 33.10 2010-10-04
2080 2010-10-05 2,087,689 -37 0.10 2,041,792,334 68,580,584 32.85 2010-09-30
2081 2010-09-28 2,087,726 -1,200 0.10 2,041,782,334 68,164,254 32.65 2010-09-24
2082 2010-09-27 2,088,926 4,821 0.10 2,041,782,334 67,576,756 32.35 2010-09-22
2083 2010-09-24 2,084,105 -9,000 0.10 2,033,727,650 67,316,592 32.30 2010-09-21
2084 2010-09-22 2,093,105 -1,000 0.10 2,033,727,650 67,607,292 32.30 2010-09-20
2085 2010-09-21 2,094,105 -14,400 0.10 2,033,727,650 68,372,528 32.65 2010-09-17
2086 2010-09-20 2,108,505 -18,800 0.10 2,033,727,650 67,261,310 31.90 2010-09-16
2087 2010-09-17 2,127,305 -5,000 0.10 2,033,727,650 68,073,760 32.00 2010-09-15
2088 2010-09-16 2,132,305 -12,000 0.10 2,033,727,650 68,233,760 32.00 2010-09-14
2089 2010-09-15 2,144,305 -11,100 0.11 2,033,727,650 68,617,760 32.00 2010-09-13
2090 2010-09-14 2,155,405 -1,600 0.11 2,033,727,650 67,464,177 31.30 2010-09-10
2091 2010-09-10 2,157,005 -1,000 0.11 2,033,727,650 66,543,604 30.85 2010-09-08
2092 2010-09-09 2,158,005 -3,400 0.11 2,033,727,650 68,085,058 31.55 2010-09-07
2093 2010-09-08 2,161,405 -1,000 0.11 2,033,727,650 67,327,766 31.15 2010-09-06
2094 2010-09-07 2,162,405 -49,200 0.11 2,033,727,650 66,710,194 30.85 2010-09-03
2095 2010-09-06 2,211,605 -24,411 0.11 2,033,727,650 66,569,311 30.10 2010-09-02
2096 2010-09-03 2,236,016 -2,800 0.11 2,033,727,650 66,186,074 29.60 2010-09-01
2097 2010-09-02 2,238,816 2,800 0.11 2,033,727,650 65,485,368 29.25 2010-08-31
2098 2010-08-31 2,236,016 3,000 0.11 2,033,727,650 67,304,082 30.10 2010-08-27
2099 2010-08-30 2,233,016 200 0.11 2,033,707,650 67,437,083 30.20 2010-08-26
2100 2010-08-27 2,232,816 600 0.11 2,031,707,650 67,654,325 30.30 2010-08-25
2101 2010-08-26 2,232,216 -11,182 0.11 2,031,707,650 67,078,091 30.05 2010-08-24
2102 2010-08-24 2,243,398 10,800 0.11 2,031,707,650 67,414,110 30.05 2010-08-20
2103 2010-08-23 2,232,598 1,000 0.11 2,031,707,650 67,424,460 30.20 2010-08-19
2104 2010-08-20 2,231,598 2,600 0.11 2,031,707,650 67,952,159 30.45 2010-08-18
2105 2010-08-19 2,228,998 -11,200 0.11 2,031,707,650 68,541,689 30.75 2010-08-17
2106 2010-08-18 2,240,198 -800 0.11 2,031,707,650 69,446,138 31.00 2010-08-16
2107 2010-08-17 2,240,998 -35,200 0.11 2,031,707,650 68,126,339 30.40 2010-08-13
2108 2010-08-16 2,276,198 14,000 0.11 2,031,707,650 71,700,237 31.50 2010-08-12
2109 2010-08-13 2,262,198 -4,000 0.11 2,031,707,650 69,449,479 30.70 2010-08-11
2110 2010-08-12 2,266,198 -2,000 0.11 2,031,707,650 70,138,828 30.95 2010-08-10
2111 2010-08-11 2,268,198 2,600 0.11 2,031,707,650 70,881,188 31.25 2010-08-09
2112 2010-08-10 2,265,598 -12,800 0.11 2,031,707,650 71,592,897 31.60 2010-08-06
2113 2010-08-09 2,278,398 400 0.11 2,031,707,650 69,718,979 30.60 2010-08-05
2114 2010-08-06 2,277,998 -5,200 0.11 2,031,707,650 70,504,038 30.95 2010-08-04
2115 2010-08-05 2,283,198 19,800 0.11 2,031,707,650 69,980,019 30.65 2010-08-03
2116 2010-08-04 2,263,398 -5,600 0.11 2,031,707,650 70,165,338 31.00 2010-08-02
2117 2010-08-03 2,268,998 300 0.11 2,031,707,650 69,204,439 30.50 2010-07-30
2118 2010-08-02 2,268,698 5,300 0.11 2,031,707,650 70,102,768 30.90 2010-07-29
2119 2010-07-30 2,263,398 -40,000 0.11 2,031,707,650 66,770,241 29.50 2010-07-28
2120 2010-07-29 2,303,398 -30,120 0.11 2,031,707,650 68,295,751 29.65 2010-07-27
2121 2010-07-28 2,333,518 -10,000 0.11 2,031,707,650 67,905,374 29.10 2010-07-26
2122 2010-07-27 2,343,518 -1,000 0.12 2,031,707,650 67,962,022 29.00 2010-07-23
2123 2010-07-23 2,344,518 400 0.12 2,031,707,650 66,935,989 28.55 2010-07-21
2124 2010-07-22 2,344,118 -565 0.12 2,031,707,650 66,690,157 28.45 2010-07-20
2125 2010-07-21 2,344,683 3,200 0.12 2,031,707,650 65,885,592 28.10 2010-07-19
2126 2010-07-20 2,341,483 6,000 0.12 2,031,707,650 67,083,488 28.65 2010-07-16
2127 2010-07-19 2,335,483 -4,000 0.11 2,031,707,650 67,612,233 28.95 2010-07-15
2128 2010-07-16 2,339,483 -2,200 0.12 2,031,707,650 67,611,059 28.90 2010-07-14
2129 2010-07-13 2,341,683 -2,000 0.12 2,031,707,650 66,269,629 28.30 2010-07-09
2130 2010-07-12 2,343,683 4,200 0.12 2,031,707,650 65,388,756 27.90 2010-07-08
2131 2010-07-08 2,339,483 3,900 0.12 2,031,707,650 66,090,395 28.25 2010-07-06
2132 2010-07-06 2,335,583 -1,000 0.11 2,031,707,650 66,213,778 28.35 2010-07-02
2133 2010-07-02 2,336,583 7,600 0.12 2,031,707,650 66,358,957 28.40 2010-06-29
2134 2010-06-29 2,328,983 -10,000 0.11 2,031,707,650 67,191,160 28.85 2010-06-25
2135 2010-06-25 2,338,983 -8,000 0.12 2,031,707,650 68,883,049 29.45 2010-06-23
2136 2010-06-24 2,346,983 600 0.12 2,031,707,650 68,179,856 29.05 2010-06-22
2137 2010-06-23 2,346,383 -8,400 0.12 2,031,707,650 68,514,384 29.20 2010-06-21
2138 2010-06-22 2,354,783 -1,000 0.12 2,031,707,650 68,053,229 28.90 2010-06-18
2139 2010-06-21 2,355,783 -40,937 0.12 2,031,707,650 67,375,394 28.60 2010-06-17
2140 2010-06-18 2,396,720 -5,200 0.12 2,031,707,650 68,426,356 28.55 2010-06-15
2141 2010-06-17 2,401,920 1,000 0.12 2,031,707,650 68,334,624 28.45 2010-06-14
2142 2010-06-15 2,400,920 -1,823 0.12 2,031,707,650 68,186,128 28.40 2010-06-11
2143 2010-06-14 2,402,743 -6,000 0.12 2,031,707,650 67,517,078 28.10 2010-06-10
2144 2010-06-11 2,408,743 -4,000 0.12 2,031,707,650 67,685,678 28.10 2010-06-09
2145 2010-06-10 2,412,743 1,600 0.12 2,031,707,650 67,436,167 27.95 2010-06-08
2146 2010-06-08 2,411,143 4,000 0.12 2,031,707,650 68,114,790 28.25 2010-06-04
2147 2010-06-07 2,407,143 2,000 0.12 2,031,707,650 68,603,576 28.50 2010-06-03
2148 2010-06-04 2,405,143 -16,600 0.12 2,031,707,650 68,426,318 28.45 2010-06-02
2149 2010-06-03 2,421,743 -16,547 0.12 2,031,707,650 68,898,588 28.45 2010-06-01
2150 2010-06-02 2,438,290 -5,000 0.12 2,031,707,650 69,125,522 28.35 2010-05-31
2151 2010-06-01 2,443,290 -1,000 0.12 2,031,707,650 68,167,791 27.90 2010-05-28
2152 2010-05-31 2,444,290 -7,200 0.12 2,031,707,650 67,217,975 27.50 2010-05-27
2153 2010-05-26 2,451,490 -2,755 0.12 2,031,707,650 66,557,954 27.15 2010-05-24
2154 2010-05-24 2,454,245 -1,000 0.12 2,031,707,650 66,510,040 27.10 2010-05-19
2155 2010-05-19 2,455,245 2,000 0.12 2,031,707,650 66,168,853 26.95 2010-05-17
2156 2010-05-18 2,453,245 -25,313 0.12 2,031,707,650 66,850,926 27.25 2010-05-14
2157 2010-05-17 2,478,558 -1,000 0.12 2,031,707,650 67,912,489 27.40 2010-05-13
2158 2010-05-14 2,479,558 -1,000 0.12 2,031,700,650 67,072,044 27.05 2010-05-12
2159 2010-05-13 2,480,558 13,000 0.12 2,031,700,650 66,851,038 26.95 2010-05-11
2160 2010-05-12 2,467,558 3,000 0.12 2,031,700,650 67,611,089 27.40 2010-05-10
2161 2010-05-11 2,464,558 -2,400 0.12 2,031,700,650 66,789,522 27.10 2010-05-07
2162 2010-05-10 2,466,958 11,800 0.12 2,031,700,650 67,471,301 27.35 2010-05-06
2163 2010-05-07 2,455,158 -1,000 0.12 2,031,640,150 67,516,845 27.50 2010-05-05
2164 2010-05-06 2,456,158 1,000 0.12 2,031,521,150 68,404,000 27.85 2010-05-04
2165 2010-05-05 2,455,158 -9,000 0.12 2,031,488,150 68,989,940 28.10 2010-05-03
2166 2010-05-04 2,464,158 600 0.12 2,031,413,650 69,366,048 28.15 2010-04-30
2167 2010-05-03 2,463,558 800 0.12 2,031,331,150 68,610,090 27.85 2010-04-29
2168 2010-04-30 2,462,758 5,000 0.12 2,031,208,150 69,326,638 28.15 2010-04-28
2169 2010-04-29 2,457,758 15,600 0.12 2,031,170,150 70,046,103 28.50 2010-04-27
2170 2010-04-27 2,442,158 -5,000 0.12 2,031,023,150 69,845,719 28.60 2010-04-23
2171 2010-04-26 2,447,158 3,000 0.12 2,030,956,150 70,600,508 28.85 2010-04-22
2172 2010-04-23 2,444,158 24,248 0.12 2,030,824,150 71,247,206 29.15 2010-04-21
2173 2010-04-22 2,419,910 1,000 0.12 2,020,199,587 70,540,377 29.15 2010-04-20
2174 2010-04-21 2,418,910 -11,000 0.12 2,020,199,587 69,785,554 28.85 2010-04-19
2175 2010-04-20 2,429,910 -13,000 0.12 2,020,199,587 70,102,904 28.85 2010-04-16
2176 2010-04-19 2,442,910 -19,000 0.12 2,020,105,587 71,088,681 29.10 2010-04-15
2177 2010-04-16 2,461,910 -500 0.12 2,020,083,587 72,133,963 29.30 2010-04-14
2178 2010-04-15 2,462,410 -21,600 0.12 2,020,030,587 72,517,975 29.45 2010-04-13
2179 2010-04-14 2,484,010 482 0.12 2,019,974,587 72,905,694 29.35 2010-04-12
2180 2010-04-13 2,483,528 -13,200 0.12 2,019,968,587 73,512,429 29.60 2010-04-09
2181 2010-04-12 2,496,728 -10,000 0.12 2,019,937,587 72,654,785 29.10 2010-04-08
2182 2010-04-09 2,506,728 3,000 0.12 2,019,937,587 73,321,794 29.25 2010-04-07
2183 2010-04-08 2,503,728 -2,800 0.12 2,019,907,087 72,232,553 28.85 2010-04-01
2184 2010-04-07 2,506,528 5,000 0.12 2,019,901,587 71,686,701 28.60 2010-03-31
2185 2010-04-01 2,501,528 -2,000 0.12 2,019,869,587 72,544,312 29.00 2010-03-30
2186 2010-03-31 2,503,528 4,000 0.12 2,019,842,587 71,976,430 28.75 2010-03-29
2187 2010-03-29 2,499,528 2,000 0.12 2,019,842,587 71,611,477 28.65 2010-03-25
2188 2010-03-26 2,497,528 800 0.12 2,019,631,087 72,178,559 28.90 2010-03-24
2189 2010-03-25 2,496,728 5,000 0.12 2,018,502,087 72,030,603 28.85 2010-03-23
2190 2010-03-24 2,491,728 22,000 0.12 2,018,485,087 72,384,698 29.05 2010-03-22
2191 2010-03-23 2,469,728 -3,000 0.12 2,018,478,587 73,474,408 29.75 2010-03-19
2192 2010-03-22 2,472,728 10,000 0.12 2,018,418,087 72,945,476 29.50 2010-03-18
2193 2010-03-19 2,462,728 -9,041 0.12 2,017,296,087 72,404,203 29.40 2010-03-17
2194 2010-03-16 2,471,769 165,800 0.12 2,016,913,087 71,928,478 29.10 2010-03-12
2195 2010-03-12 2,305,969 1,000 0.11 2,016,913,087 66,873,101 29.00 2010-03-10
2196 2010-03-11 2,304,969 -1,000 0.11 2,016,913,087 66,959,349 29.05 2010-03-09
2197 2010-03-10 2,305,969 14,440 0.11 2,016,880,087 67,218,996 29.15 2010-03-08
2198 2010-03-09 2,291,529 21,800 0.11 2,016,825,087 65,423,153 28.55 2010-03-05
2199 2010-03-08 2,269,729 -4,400 0.11 2,016,800,087 64,914,249 28.60 2010-03-04
2200 2010-03-05 2,274,129 -1,200 0.11 2,016,800,087 65,153,796 28.65 2010-03-03
2201 2010-03-04 2,275,329 -12,000 0.11 2,016,800,087 65,074,409 28.60 2010-03-02
2202 2010-03-03 2,287,329 -104,469 0.11 2,016,800,087 65,188,877 28.50 2010-03-01
2203 2010-03-02 2,391,798 3,400 0.12 2,016,800,087 67,807,473 28.35 2010-02-26
2204 2010-03-01 2,388,398 -3,000 0.12 2,016,800,087 66,397,464 27.80 2010-02-25
2205 2010-02-25 2,391,398 27 0.12 2,016,794,087 67,078,714 28.05 2010-02-23
2206 2010-02-23 2,391,371 -2,200 0.12 2,016,766,087 64,925,723 27.15 2010-02-19
2207 2010-02-22 2,393,571 1,000 0.12 2,016,766,087 66,182,238 27.65 2010-02-18
2208 2010-02-19 2,392,571 800 0.12 2,016,733,087 66,274,217 27.70 2010-02-17
2209 2010-02-18 2,391,771 6,211 0.12 2,016,733,087 66,132,468 27.65 2010-02-12
2210 2010-02-17 2,385,560 7,600 0.12 2,016,733,087 65,602,900 27.50 2010-02-11
2211 2010-02-12 2,377,960 1,400 0.12 2,016,733,087 63,491,532 26.70 2010-02-10
2212 2010-02-11 2,376,560 3,400 0.12 2,016,733,087 63,691,808 26.80 2010-02-09
2213 2010-02-10 2,373,160 2,000 0.12 2,016,733,087 63,363,372 26.70 2010-02-08
2214 2010-02-09 2,371,160 2,400 0.12 2,016,733,087 63,784,204 26.90 2010-02-05
2215 2010-02-08 2,368,760 12,600 0.12 2,016,681,087 64,311,834 27.15 2010-02-04
2216 2010-02-05 2,356,160 9,000 0.12 2,016,681,087 65,147,824 27.65 2010-02-03
2217 2010-02-04 2,347,160 1,600 0.12 2,016,681,087 62,669,172 26.70 2010-02-02
2218 2010-02-03 2,345,560 -3,000 0.12 2,016,681,087 62,040,062 26.45 2010-02-01
2219 2010-02-02 2,348,560 800 0.12 2,016,681,087 62,706,552 26.70 2010-01-29
2220 2010-02-01 2,347,760 12,200 0.12 2,016,651,587 63,976,460 27.25 2010-01-28
2221 2010-01-29 2,335,560 -8,800 0.12 2,016,651,587 64,111,122 27.45 2010-01-27
2222 2010-01-28 2,344,360 1,000 0.12 2,016,646,587 65,173,208 27.80 2010-01-26
2223 2010-01-27 2,343,360 7,400 0.12 2,016,646,587 66,082,752 28.20 2010-01-25
2224 2010-01-26 2,335,960 7,000 0.12 2,016,636,087 66,107,668 28.30 2010-01-22
2225 2010-01-25 2,328,960 10,375 0.12 2,016,548,087 66,608,256 28.60 2010-01-21
2226 2010-01-22 2,318,585 2,000 0.11 2,016,548,087 67,007,107 28.90 2010-01-20
2227 2010-01-21 2,316,585 14,000 0.11 2,016,548,087 66,485,990 28.70 2010-01-19
2228 2010-01-20 2,302,585 600 0.11 2,016,548,087 66,199,319 28.75 2010-01-18
2229 2010-01-19 2,301,985 1,000 0.11 2,016,548,087 66,642,466 28.95 2010-01-15
2230 2010-01-18 2,300,985 14,400 0.11 2,016,548,087 67,188,762 29.20 2010-01-14
2231 2010-01-15 2,286,585 47,200 0.11 2,016,530,087 67,339,928 29.45 2010-01-13
2232 2010-01-14 2,239,385 3,400 0.11 2,016,497,087 67,629,427 30.20 2010-01-12
2233 2010-01-12 2,235,985 -1,000 0.12 1,849,392,887 67,862,145 30.35 2010-01-08
2234 2010-01-11 2,236,985 2,200 0.12 1,849,392,887 68,116,193 30.45 2010-01-07
2235 2010-01-08 2,234,785 4,000 0.12 1,849,359,887 68,160,943 30.50 2010-01-06
2236 2010-01-07 2,230,785 27,360 0.12 1,849,339,887 68,485,100 30.70 2010-01-05
2237 2010-01-06 2,203,425 -1,400 0.12 1,849,317,887 67,865,490 30.80 2010-01-04
2238 2010-01-05 2,204,825 1,400 0.12 1,849,317,887 68,900,781 31.25 2009-12-30
2239 2010-01-04 2,203,425 7,000 0.12 1,849,311,887 68,526,518 31.10 2009-12-29
2240 2009-12-30 2,196,425 -3,000 0.12 1,849,299,887 67,649,890 30.80 2009-12-28
2241 2009-12-29 2,199,425 -3,300 0.12 1,849,299,887 66,422,635 30.20 2009-12-23
2242 2009-12-28 2,202,725 47,200 0.12 1,849,299,887 65,751,341 29.85 2009-12-22
2243 2009-12-22 2,155,525 7,200 0.12 1,849,289,387 65,312,408 30.30 2009-12-18
2244 2009-12-21 2,148,325 3,900 0.12 1,849,289,387 65,416,496 30.45 2009-12-17
2245 2009-12-18 2,144,425 -12,600 0.12 1,849,289,387 67,442,166 31.45 2009-12-16
2246 2009-12-17 2,157,025 24,200 0.12 1,849,258,387 68,809,098 31.90 2009-12-15
2247 2009-12-16 2,132,825 200 0.12 1,849,258,387 69,636,736 32.65 2009-12-14
2248 2009-12-15 2,132,625 -8,000 0.12 1,849,248,387 70,056,731 32.85 2009-12-11
2249 2009-12-14 2,140,625 -5,000 0.12 1,849,248,387 68,500,000 32.00 2009-12-10
2250 2009-12-11 2,145,625 5,200 0.12 1,849,238,387 68,981,844 32.15 2009-12-09
2251 2009-12-10 2,140,425 5,000 0.12 1,849,238,387 69,349,770 32.40 2009-12-08
2252 2009-12-09 2,135,425 1,200 0.12 1,849,233,387 70,255,483 32.90 2009-12-07
2253 2009-12-08 2,134,225 1,200 0.12 1,849,227,887 70,856,270 33.20 2009-12-04
2254 2009-12-07 2,133,025 -660 0.12 1,849,217,887 71,456,338 33.50 2009-12-03
2255 2009-12-04 2,133,685 8,400 0.12 1,849,154,887 69,984,868 32.80 2009-12-02
2256 2009-12-03 2,125,285 -3,400 0.11 1,849,154,887 71,197,048 33.50 2009-12-01
2257 2009-12-02 2,128,685 16,377 0.12 1,849,154,887 71,417,382 33.55 2009-11-30
2258 2009-12-01 2,112,308 118,500 0.11 1,849,149,887 70,128,626 33.20 2009-11-27
2259 2009-11-30 1,993,808 -16,800 0.11 1,849,116,887 69,783,280 35.00 2009-11-26
2260 2009-11-27 2,010,608 -11,871 0.11 1,849,073,887 67,656,959 33.65 2009-11-25
2261 2009-11-26 2,022,479 12,800 0.11 1,849,041,887 66,337,311 32.80 2009-11-24
2262 2009-11-24 2,009,679 26,000 0.11 1,848,954,387 66,419,891 33.05 2009-11-20
2263 2009-11-23 1,983,679 -2,000 0.11 1,848,819,387 64,767,119 32.65 2009-11-19
2264 2009-11-20 1,985,679 -13,800 0.11 1,848,766,387 64,435,284 32.45 2009-11-18
2265 2009-11-19 1,999,479 26,200 0.11 1,848,533,387 64,383,224 32.20 2009-11-17
2266 2009-11-18 1,973,279 -1,600 0.11 1,848,470,387 65,414,199 33.15 2009-11-16
2267 2009-11-17 1,974,879 -11,922 0.11 1,848,438,387 64,776,031 32.80 2009-11-13
2268 2009-11-16 1,986,801 67,420 0.11 1,848,438,387 67,650,574 34.05 2009-11-12
2269 2009-11-13 1,919,381 -65,753 0.10 1,848,408,387 64,011,356 33.35 2009-11-11
2270 2009-11-12 1,985,134 -2,400 0.11 1,848,408,387 57,469,629 28.95 2009-11-10
2271 2009-11-11 1,987,534 11,000 0.11 1,848,408,387 57,737,863 29.05 2009-11-09
2272 2009-11-10 1,976,534 -100 0.11 1,848,408,387 56,726,526 28.70 2009-11-06
2273 2009-11-09 1,976,634 -29,800 0.11 1,848,408,387 55,246,920 27.95 2009-11-05
2274 2009-11-06 2,006,434 4,000 0.11 1,848,408,387 54,274,040 27.05 2009-11-04
2275 2009-11-05 2,002,434 26,000 0.11 1,848,361,387 53,464,988 26.70 2009-11-03
2276 2009-11-04 1,976,434 23,800 0.11 1,848,361,387 53,462,540 27.05 2009-11-02
2277 2009-11-03 1,952,634 10,000 0.11 1,848,361,387 54,283,225 27.80 2009-10-30
2278 2009-11-02 1,942,634 8,200 0.11 1,848,361,387 53,033,908 27.30 2009-10-29
2279 2009-10-30 1,934,434 -2,262 0.10 1,848,361,387 54,164,152 28.00 2009-10-28
2280 2009-10-29 1,936,696 -1,000 0.10 1,848,321,387 54,421,158 28.10 2009-10-27
2281 2009-10-28 1,937,696 10,180 0.10 1,848,321,387 55,321,221 28.55 2009-10-23
2282 2009-10-27 1,927,516 1,000 0.10 1,848,289,387 54,548,703 28.30 2009-10-22
2283 2009-10-23 1,926,516 12,000 0.10 1,848,279,387 55,291,009 28.70 2009-10-21
2284 2009-10-22 1,914,516 47,200 0.10 1,848,279,387 55,616,690 29.05 2009-10-20
2285 2009-10-21 1,867,316 -35,600 0.10 1,848,279,387 55,179,188 29.55 2009-10-19
2286 2009-10-20 1,902,916 -1,440 0.10 1,848,264,387 55,660,293 29.25 2009-10-16
2287 2009-10-19 1,904,356 -5,000 0.10 1,848,264,387 56,083,284 29.45 2009-10-15
2288 2009-10-16 1,909,356 -1,000 0.10 1,848,264,387 55,466,792 29.05 2009-10-14
2289 2009-10-15 1,910,356 6,000 0.10 1,848,264,387 54,636,182 28.60 2009-10-13
2290 2009-10-14 1,904,356 6,000 0.10 1,848,264,387 53,988,493 28.35 2009-10-12
2291 2009-10-13 1,898,356 -10,000 0.10 1,848,264,387 54,672,653 28.80 2009-10-09
2292 2009-10-12 1,908,356 -14,000 0.10 1,848,264,387 54,769,817 28.70 2009-10-08
2293 2009-10-09 1,922,356 -10,100 0.10 1,848,264,387 54,691,028 28.45 2009-10-07
2294 2009-10-08 1,932,456 1,202 0.10 1,848,264,387 54,012,145 27.95 2009-10-06
2295 2009-10-06 1,931,254 5,547 0.10 1,848,239,387 52,723,234 27.30 2009-10-02
2296 2009-10-05 1,925,707 3,674 0.10 1,848,239,387 53,919,796 28.00 2009-09-30
2297 2009-10-02 1,922,033 -18,340 0.10 1,842,063,664 53,720,822 27.95 2009-09-29
2298 2009-09-30 1,940,373 3,000 0.11 1,842,058,164 53,166,220 27.40 2009-09-28
2299 2009-09-29 1,937,373 -9,800 0.11 1,842,058,164 54,343,313 28.05 2009-09-25
2300 2009-09-28 1,947,173 10,000 0.11 1,842,043,164 53,936,692 27.70 2009-09-24
2301 2009-09-25 1,937,173 1,400 0.11 1,842,010,164 54,918,855 28.35 2009-09-23
2302 2009-09-24 1,935,773 10,000 0.11 1,841,970,164 55,750,262 28.80 2009-09-22
2303 2009-09-23 1,925,773 4,180 0.10 1,841,970,164 54,980,819 28.55 2009-09-21
2304 2009-09-22 1,921,593 1,400 0.10 1,841,970,164 55,822,277 29.05 2009-09-18
2305 2009-09-21 1,920,193 33,960 0.10 1,841,900,164 55,781,607 29.05 2009-09-17
2306 2009-09-18 1,886,233 -12,500 0.10 1,841,890,164 52,814,524 28.00 2009-09-16
2307 2009-09-17 1,898,733 4,400 0.10 1,841,890,164 51,265,791 27.00 2009-09-15
2308 2009-09-16 1,894,333 -525 0.10 1,841,879,664 51,620,574 27.25 2009-09-14
2309 2009-09-15 1,894,858 -28,100 0.10 1,841,879,664 51,919,109 27.40 2009-09-11
2310 2009-09-14 1,922,958 -400 0.10 1,841,879,664 52,881,345 27.50 2009-09-10
2311 2009-09-11 1,923,358 -7,600 0.10 1,841,879,664 52,700,009 27.40 2009-09-09
2312 2009-09-10 1,930,958 -37,619 0.10 1,841,874,664 52,811,701 27.35 2009-09-08
2313 2009-09-09 1,968,577 -25,000 0.11 1,841,874,664 53,446,866 27.15 2009-09-07
2314 2009-09-08 1,993,577 -18,000 0.11 1,841,874,664 54,225,294 27.20 2009-09-04
2315 2009-09-07 2,011,577 -20,800 0.11 1,841,864,664 54,111,421 26.90 2009-09-03
2316 2009-09-04 2,032,377 200 0.11 1,841,864,664 53,349,896 26.25 2009-09-02
2317 2009-09-03 2,032,177 -74,000 0.11 1,841,864,664 52,836,602 26.00 2009-09-01
2318 2009-09-02 2,106,177 6,000 0.11 1,841,814,664 52,654,425 25.00 2009-08-31
2319 2009-09-01 2,100,177 -4,000 0.11 1,841,814,664 54,184,567 25.80 2009-08-28
2320 2009-08-31 2,104,177 1,000 0.11 1,841,814,664 53,866,931 25.60 2009-08-27
2321 2009-08-28 2,103,177 -2,154 0.11 1,841,814,664 54,682,602 26.00 2009-08-26
2322 2009-08-27 2,105,331 -1,600 0.11 1,841,814,664 54,738,606 26.00 2009-08-25
2323 2009-08-26 2,106,931 -14,000 0.11 1,841,814,664 53,832,087 25.55 2009-08-24
2324 2009-08-25 2,120,931 -2,200 0.12 1,841,814,664 53,129,322 25.05 2009-08-21
2325 2009-08-24 2,123,131 -3,000 0.12 1,841,814,664 52,972,118 24.95 2009-08-20
2326 2009-08-21 2,126,131 -4,000 0.12 1,841,814,664 51,983,903 24.45 2009-08-19
2327 2009-08-20 2,130,131 -257,202 0.12 1,841,814,664 53,040,262 24.90 2009-08-18
2328 2009-08-19 2,387,333 29,400 0.13 1,841,814,664 57,892,825 24.25 2009-08-17
2329 2009-08-18 2,357,933 56,800 0.13 1,841,814,664 59,891,498 25.40 2009-08-14
2330 2009-08-17 2,301,133 -21,800 0.12 1,841,814,664 58,793,948 25.55 2009-08-13
2331 2009-08-14 2,322,933 13,400 0.13 1,841,784,664 58,305,618 25.10 2009-08-12
2332 2009-08-13 2,309,533 -45,757 0.13 1,841,779,664 59,816,905 25.90 2009-08-11
2333 2009-08-12 2,355,290 -10,000 0.13 1,841,735,664 59,117,779 25.10 2009-08-10
2334 2009-08-11 2,365,290 25,800 0.13 1,841,735,664 58,186,134 24.60 2009-08-07
2335 2009-08-10 2,339,490 4,000 0.13 1,841,735,664 59,189,097 25.30 2009-08-06
2336 2009-08-07 2,335,490 57,000 0.13 1,841,735,664 58,504,025 25.05 2009-08-05
2337 2009-08-06 2,278,490 4,800 0.12 1,841,735,664 59,012,891 25.90 2009-08-04
2338 2009-08-05 2,273,690 -7,600 0.12 1,841,735,664 59,002,256 25.95 2009-08-03
2339 2009-08-04 2,281,290 -55,800 0.12 1,841,735,664 58,857,282 25.80 2009-07-31
2340 2009-08-03 2,337,090 -2,000 0.13 1,841,735,664 58,310,396 24.95 2009-07-30
2341 2009-07-31 2,339,090 47,000 0.13 1,841,735,664 57,541,614 24.60 2009-07-29
2342 2009-07-30 2,292,090 -68,400 0.12 1,841,735,664 58,219,086 25.40 2009-07-28
2343 2009-07-29 2,360,490 -820 0.13 1,841,735,664 60,074,471 25.45 2009-07-27
2344 2009-07-28 2,361,310 -29,800 0.13 1,841,721,664 60,803,733 25.75 2009-07-24
2345 2009-07-27 2,391,110 27,900 0.13 1,841,721,664 60,016,861 25.10 2009-07-23
2346 2009-07-24 2,363,210 -37,500 0.13 1,841,721,664 57,426,003 24.30 2009-07-22
2347 2009-07-23 2,400,710 -600 0.13 1,841,721,664 57,857,111 24.10 2009-07-21
2348 2009-07-22 2,401,310 3,400 0.13 1,841,721,664 57,751,506 24.05 2009-07-20
2349 2009-07-21 2,397,910 -2,400 0.13 1,841,721,664 55,871,303 23.30 2009-07-17
2350 2009-07-20 2,400,310 -24,400 0.13 1,841,721,664 54,967,099 22.90 2009-07-16
2351 2009-07-17 2,424,710 7,200 0.13 1,841,721,664 54,434,740 22.45 2009-07-15
2352 2009-07-16 2,417,510 -1,000 0.13 1,841,721,664 53,426,971 22.10 2009-07-14
2353 2009-07-15 2,418,510 8,700 0.13 1,841,721,664 51,514,263 21.30 2009-07-13
2354 2009-07-14 2,409,810 29,600 0.13 1,841,721,664 53,377,292 22.15 2009-07-10
2355 2009-07-13 2,380,210 4,400 0.13 1,841,721,664 53,554,725 22.50 2009-07-09
2356 2009-07-10 2,375,810 13,200 0.13 1,841,721,664 52,386,611 22.05 2009-07-08
2357 2009-07-09 2,362,610 1,000 0.13 1,841,721,664 53,276,856 22.55 2009-07-07
2358 2009-07-08 2,361,610 33,800 0.13 1,841,721,664 53,726,628 22.75 2009-07-06
2359 2009-07-07 2,327,810 12,000 0.13 1,841,721,664 54,005,192 23.20 2009-07-03
2360 2009-07-06 2,315,810 15,000 0.13 1,841,721,664 53,958,373 23.30 2009-07-02
2361 2009-07-03 2,300,810 22,000 0.12 1,841,721,664 54,414,157 23.65 2009-06-30
2362 2009-07-02 2,278,810 7,000 0.12 1,841,721,664 54,463,559 23.90 2009-06-29
2363 2009-06-30 2,271,810 -36,000 0.12 1,841,721,664 55,091,393 24.25 2009-06-26
2364 2009-06-29 2,307,810 11,000 0.13 1,841,721,664 55,041,269 23.85 2009-06-25
2365 2009-06-26 2,296,810 2,000 0.12 1,841,721,664 52,711,790 22.95 2009-06-24
2366 2009-06-25 2,294,810 63,200 0.12 1,841,721,664 51,518,485 22.45 2009-06-23
2367 2009-06-24 2,231,610 -36,200 0.12 1,841,721,664 52,665,996 23.60 2009-06-22
2368 2009-06-23 2,267,810 3,200 0.12 1,841,721,664 54,881,002 24.20 2009-06-19
2369 2009-06-22 2,264,610 8,200 0.12 1,841,721,664 53,218,335 23.50 2009-06-18
2370 2009-06-19 2,256,410 5,000 0.12 1,841,721,664 53,928,199 23.90 2009-06-17
2371 2009-06-18 2,251,410 2,800 0.12 1,841,721,664 53,696,129 23.85 2009-06-16
2372 2009-06-17 2,248,610 44,000 0.12 1,841,701,664 54,753,654 24.35 2009-06-15
2373 2009-06-16 2,204,610 20,200 0.12 1,841,701,664 55,666,403 25.25 2009-06-12
2374 2009-06-15 2,184,410 46,600 0.12 1,841,690,664 56,248,558 25.75 2009-06-11
2375 2009-06-12 2,137,810 2,000 0.12 1,841,690,664 56,438,184 26.40 2009-06-10
2376 2009-06-11 2,135,810 33,600 0.12 1,841,668,664 54,249,574 25.40 2009-06-09
2377 2009-06-10 2,102,210 6,000 0.11 1,841,658,664 56,444,339 26.85 2009-06-08
2378 2009-06-09 2,096,210 -18,200 0.11 1,841,578,664 58,693,880 28.00 2009-06-05
2379 2009-06-08 2,114,410 2,400 0.11 1,841,578,664 58,040,555 27.45 2009-06-04
2380 2009-06-05 2,112,010 -31,500 0.11 1,841,513,164 58,608,278 27.75 2009-06-03
2381 2009-06-04 2,143,510 1,598 0.12 1,841,513,164 56,910,191 26.55 2009-06-02
2382 2009-06-03 2,141,912 -12,920 0.12 1,841,513,164 57,938,720 27.05 2009-06-01
2383 2009-06-02 2,154,832 -34,400 0.12 1,841,513,164 54,948,216 25.50 2009-05-29
2384 2009-06-01 2,189,232 -9,820 0.12 1,841,513,164 53,964,569 24.65 2009-05-27
2385 2009-05-29 2,199,052 16,973 0.12 1,841,513,164 51,237,912 23.30 2009-05-26
2386 2009-05-27 2,182,079 -8,000 0.12 1,841,513,164 51,824,376 23.75 2009-05-25
2387 2009-05-26 2,190,079 -1,000 0.12 1,841,513,164 52,342,888 23.90 2009-05-22
2388 2009-05-25 2,191,079 7,900 0.12 1,841,513,164 52,914,558 24.15 2009-05-21
2389 2009-05-22 2,183,179 32,000 0.12 1,841,513,164 54,142,839 24.80 2009-05-20
2390 2009-05-21 2,151,179 -27,000 0.12 1,841,513,164 52,811,444 24.55 2009-05-19
2391 2009-05-20 2,178,179 -16,400 0.12 1,841,513,164 50,642,662 23.25 2009-05-18
2392 2009-05-19 2,194,579 -2,400 0.12 1,841,513,164 49,487,756 22.55 2009-05-15
2393 2009-05-18 2,196,979 -10,600 0.12 1,841,480,164 48,443,387 22.05 2009-05-14
2394 2009-05-15 2,207,579 42,180 0.12 1,841,332,664 51,546,970 23.35 2009-05-13
2395 2009-05-14 2,165,399 25,400 0.12 1,841,322,664 50,995,146 23.55 2009-05-12
2396 2009-05-13 2,139,999 58,840 0.12 1,841,322,664 52,750,975 24.65 2009-05-11
2397 2009-05-12 2,081,159 5,477 0.11 1,841,322,664 51,716,801 24.85 2009-05-08
2398 2009-05-11 2,075,682 8,280 0.11 1,841,322,664 51,684,482 24.90 2009-05-07
2399 2009-05-08 2,067,402 -3,200 0.11 1,841,322,664 46,619,915 22.55 2009-05-06
2400 2009-05-07 2,070,602 -2,700 0.11 1,841,322,664 44,000,293 21.25 2009-05-05
2401 2009-05-06 2,073,302 -32,500 0.11 1,841,322,664 41,300,176 19.92 2009-05-04
2402 2009-05-05 2,105,802 -5,540 0.11 1,841,322,664 39,167,917 18.60 2009-04-30
2403 2009-05-04 2,111,342 -3,677 0.11 1,841,322,664 36,652,897 17.36 2009-04-29
2404 2009-04-30 2,115,019 -4,200 0.11 1,841,322,664 36,505,228 17.26 2009-04-28
2405 2009-04-29 2,119,219 1,920 0.12 1,841,322,664 38,103,558 17.98 2009-04-27
2406 2009-04-28 2,117,299 -4,002 0.11 1,841,322,664 39,424,107 18.62 2009-04-24
2407 2009-04-27 2,121,301 -200 0.12 1,841,322,664 38,947,086 18.36 2009-04-23
2408 2009-04-24 2,121,501 3,320 0.12 1,841,322,664 37,932,438 17.88 2009-04-22
2409 2009-04-23 2,118,181 -4,600 0.12 1,841,322,664 38,550,894 18.20 2009-04-21
2410 2009-04-22 2,122,781 -3,520 0.12 1,841,322,664 40,630,028 19.14 2009-04-20
2411 2009-04-21 2,126,301 2,800 0.12 1,841,322,664 40,229,615 18.92 2009-04-17
2412 2009-04-20 2,123,501 25,400 0.12 1,841,322,664 40,813,689 19.22 2009-04-16
2413 2009-04-17 2,098,101 207,965 0.11 1,841,322,664 40,325,501 19.22 2009-04-15
2414 2009-04-16 1,890,136 -1,200 0.11 1,673,417,496 36,025,992 19.06 2009-04-14
2415 2009-04-15 1,891,336 -4,000 0.11 1,673,417,496 34,081,875 18.02 2009-04-09
2416 2009-04-14 1,895,336 -41,200 0.11 1,673,417,496 33,244,193 17.54 2009-04-08
2417 2009-04-09 1,936,536 -16,000 0.12 1,673,417,496 34,857,648 18.00 2009-04-07
2418 2009-04-08 1,952,536 -8,200 0.12 1,673,417,496 33,817,924 17.32 2009-04-06
2419 2009-04-07 1,960,736 19,400 0.12 1,673,417,496 32,822,721 16.74 2009-04-03
2420 2009-04-06 1,941,336 -18,000 0.12 1,673,417,496 31,876,737 16.42 2009-04-02
2421 2009-04-03 1,959,336 -16,800 0.12 1,673,417,496 29,742,720 15.18 2009-04-01
2422 2009-04-02 1,976,136 200 0.12 1,673,417,496 29,562,995 14.96 2009-03-31
2423 2009-04-01 1,975,936 1,200 0.12 1,673,417,496 29,441,446 14.90 2009-03-30
2424 2009-03-31 1,974,736 4,800 0.12 1,673,417,496 30,687,397 15.54 2009-03-27
2425 2009-03-30 1,969,936 -44,200 0.12 1,673,417,496 31,203,786 15.84 2009-03-26
2426 2009-03-27 2,014,136 -2,800 0.12 1,673,417,496 30,655,150 15.22 2009-03-25
2427 2009-03-26 2,016,936 -24,400 0.12 1,673,417,496 31,585,218 15.66 2009-03-24
2428 2009-03-25 2,041,336 -11,000 0.12 1,673,417,496 29,885,159 14.64 2009-03-23
2429 2009-03-24 2,052,336 2,000 0.12 1,673,417,496 28,404,330 13.84 2009-03-20
2430 2009-03-23 2,050,336 -17,600 0.12 1,673,417,496 28,663,697 13.98 2009-03-19
2431 2009-03-20 2,067,936 18,400 0.12 1,673,417,496 28,413,441 13.74 2009-03-18
2432 2009-03-19 2,049,536 -14,800 0.12 1,673,417,496 27,351,058 13.35 2009-03-17
2433 2009-03-18 2,064,336 -246,694 0.12 1,673,417,496 27,323,551 13.24 2009-03-16
2434 2009-03-17 2,311,030 72,380 0.13 1,840,759,246 27,649,163 11.96 2009-03-13
2435 2009-03-16 2,238,650 31,900 0.12 1,840,759,246 25,601,201 11.44 2009-03-12
2436 2009-03-13 2,206,750 -7,260 0.12 1,840,759,246 26,520,722 12.02 2009-03-11
2437 2009-03-12 2,214,010 -2,420 0.12 1,840,759,246 26,607,972 12.02 2009-03-10
2438 2009-03-11 2,216,430 13,420 0.12 1,840,759,246 24,863,912 11.22 2009-03-09
2439 2009-03-10 2,203,010 46,420 0.12 1,840,759,246 26,676,248 12.11 2009-03-06
2440 2009-03-09 2,156,590 17,600 0.12 1,840,759,246 27,565,533 12.78 2009-03-05
2441 2009-03-06 2,138,990 9,460 0.12 1,840,759,246 28,623,964 13.38 2009-03-04
2442 2009-03-05 2,129,530 -1,320 0.12 1,840,759,246 28,265,252 13.27 2009-03-03
2443 2009-03-04 2,130,850 13,200 0.12 1,840,759,246 29,056,271 13.64 2009-03-02
2444 2009-03-03 2,117,650 -440 0.12 1,840,759,246 31,303,102 14.78 2009-02-27
2445 2009-03-02 2,118,090 1,100 0.12 1,840,759,246 31,000,365 14.64 2009-02-26
2446 2009-02-27 2,116,990 -15,180 0.12 1,840,759,246 30,446,550 14.38 2009-02-25
2447 2009-02-26 2,132,170 62,236 0.12 1,840,759,246 30,547,600 14.33 2009-02-24
2448 2009-02-25 2,069,934 -660 0.11 1,840,759,246 30,709,541 14.84 2009-02-23
2449 2009-02-24 2,070,594 -51,700 0.11 1,840,759,246 31,359,146 15.15 2009-02-20
2450 2009-02-20 2,122,294 -8,360 0.12 1,840,759,246 31,872,611 15.02 2009-02-18
2451 2009-02-19 2,130,654 10,120 0.12 1,840,759,246 30,798,604 14.46 2009-02-17
2452 2009-02-18 2,120,534 50,820 0.12 1,840,759,246 29,994,953 14.15 2009-02-16
2453 2009-02-17 2,069,714 16,720 0.11 1,840,759,246 30,517,933 14.75 2009-02-13
2454 2009-02-16 2,052,994 9,680 0.11 1,840,759,246 30,608,088 14.91 2009-02-12
2455 2009-02-13 2,043,314 880 0.11 1,840,759,246 32,619,465 15.96 2009-02-11
2456 2009-02-12 2,042,434 9,020 0.11 1,840,759,246 32,529,846 15.93 2009-02-10
2457 2009-02-11 2,033,414 -10,780 0.11 1,840,759,246 32,201,144 15.84 2009-02-09
2458 2009-02-10 2,044,194 -3,960 0.11 1,840,759,246 30,885,727 15.11 2009-02-06
2459 2009-02-09 2,048,154 -13,200 0.11 1,840,759,246 31,095,074 15.18 2009-02-05
2460 2009-02-06 2,061,354 20,680 0.11 1,840,759,246 30,920,310 15.00 2009-02-04
2461 2009-02-05 2,040,674 -660 0.11 1,840,759,246 28,940,839 14.18 2009-02-03
2462 2009-02-04 2,041,334 3,520 0.11 1,840,759,246 28,021,392 13.73 2009-02-02
2463 2009-02-03 2,037,814 -3,300 0.11 1,840,759,246 29,049,039 14.26 2009-01-30
2464 2009-02-02 2,041,114 -6,600 0.11 1,840,759,246 28,612,336 14.02 2009-01-29
2465 2009-01-30 2,047,714 7,480 0.11 1,840,759,246 27,142,449 13.26 2009-01-23
2466 2009-01-23 2,040,234 4,180 0.11 1,840,759,246 28,377,615 13.91 2009-01-21
2467 2009-01-22 2,036,054 6,160 0.11 1,840,759,246 29,653,090 14.56 2009-01-20
2468 2009-01-21 2,029,894 -11,000 0.11 1,840,759,246 30,817,851 15.18 2009-01-19
2469 2009-01-20 2,040,894 -1,540 0.11 1,840,759,246 30,539,938 14.96 2009-01-16
2470 2009-01-19 2,042,434 440 0.11 1,840,759,246 28,929,035 14.16 2009-01-15
2471 2009-01-16 2,041,994 3,300 0.11 1,840,759,246 29,331,202 14.36 2009-01-14
2472 2009-01-15 2,038,694 7,480 0.11 1,840,759,246 29,652,804 14.55 2009-01-13
2473 2009-01-14 2,031,214 9,444 0.11 1,840,759,246 29,877,127 14.71 2009-01-12
2474 2009-01-13 2,021,770 440 0.11 1,840,759,246 31,062,474 15.36 2009-01-09
2475 2009-01-12 2,021,330 -2,200 0.11 1,840,759,246 31,532,748 15.60 2009-01-08
2476 2009-01-09 2,023,530 -220 0.11 1,840,759,246 32,340,056 15.98 2009-01-07
2477 2009-01-08 2,023,750 -14,300 0.11 1,840,759,246 32,086,556 15.86 2009-01-06
2478 2009-01-07 2,038,050 4,620 0.11 1,840,759,246 31,644,802 15.53 2009-01-05
2479 2009-01-06 2,033,430 -14,520 0.11 1,840,759,246 30,834,933 15.16 2009-01-02
2480 2009-01-02 2,047,950 -440 0.11 1,840,759,246 29,900,070 14.60 2008-12-29
2481 2008-12-30 2,048,390 880 0.11 1,840,759,246 29,236,670 14.27 2008-12-23
2482 2008-12-29 2,047,510 12,980 0.11 1,840,759,246 30,043,114 14.67 2008-12-22
2483 2008-12-23 2,034,530 -1,320 0.11 1,840,759,246 31,443,661 15.46 2008-12-19
2484 2008-12-22 2,035,850 -4,180 0.11 1,840,759,246 32,129,785 15.78 2008-12-18
2485 2008-12-19 2,040,030 -33,000 0.11 1,840,759,246 31,897,909 15.64 2008-12-17
2486 2008-12-18 2,073,030 4,400 0.11 1,840,759,246 31,999,291 15.44 2008-12-16
2487 2008-12-17 2,068,630 -14,300 0.11 1,840,759,246 31,931,373 15.44 2008-12-15
2488 2008-12-16 2,082,930 13,200 0.11 1,840,759,246 32,152,107 15.44 2008-12-12
2489 2008-12-15 2,069,730 -14,520 0.11 1,840,759,246 33,492,371 16.18 2008-12-11
2490 2008-12-12 2,084,250 16,060 0.11 1,840,759,246 33,272,967 15.96 2008-12-10
2491 2008-12-11 2,068,190 -208,560 0.11 1,840,759,246 32,189,309 15.56 2008-12-09
2492 2008-12-10 2,276,750 -23,980 0.12 1,840,759,246 37,049,553 16.27 2008-12-08
2493 2008-12-09 2,300,730 -220 0.12 1,840,759,246 33,507,832 14.56 2008-12-05
2494 2008-12-05 2,300,950 -12,320 0.13 1,840,759,246 33,216,514 14.44 2008-12-03
2495 2008-12-04 2,313,270 11,880 0.13 1,840,759,246 33,017,303 14.27 2008-12-02
2496 2008-12-03 2,301,390 -3,960 0.13 1,840,759,246 34,269,998 14.89 2008-12-01
2497 2008-12-02 2,305,350 -65,560 0.13 1,840,759,246 35,209,611 15.27 2008-11-28
2498 2008-12-01 2,370,910 -11,440 0.13 1,840,759,246 34,700,639 14.64 2008-11-27
2499 2008-11-28 2,382,350 -15,400 0.13 1,840,759,246 33,569,694 14.09 2008-11-26
2500 2008-11-27 2,397,750 -2,860 0.13 1,840,759,246 32,652,560 13.62 2008-11-25
2501 2008-11-26 2,400,610 242,000 0.13 1,840,759,246 31,251,141 13.02 2008-11-24
2502 2008-11-25 2,158,610 -16,720 0.12 1,840,759,246 28,612,376 13.26 2008-11-21
2503 2008-11-24 2,175,330 4,840 0.12 1,840,759,246 27,487,470 12.64 2008-11-20
2504 2008-11-21 2,170,490 220 0.12 1,840,759,246 28,808,914 13.27 2008-11-19
2505 2008-11-20 2,170,270 21,120 0.12 1,840,759,246 28,608,499 13.18 2008-11-18
2506 2008-11-19 2,149,150 1,540 0.12 1,840,759,246 29,853,843 13.89 2008-11-17
2507 2008-11-18 2,147,610 2,200 0.12 1,840,759,246 28,896,093 13.46 2008-11-14
2508 2008-11-17 2,145,410 -5,940 0.12 1,840,759,246 28,748,494 13.40 2008-11-13
2509 2008-11-14 2,151,350 -160,380 0.12 1,840,759,246 30,118,900 14.00 2008-11-12
2510 2008-11-13 2,311,730 1,320 0.13 1,840,759,246 32,995,322 14.27 2008-11-11
2511 2008-11-12 2,310,410 122,320 0.13 1,840,759,246 35,035,057 15.16 2008-11-10
2512 2008-11-11 2,188,090 11,440 0.12 1,840,759,246 33,816,931 15.46 2008-11-07
2513 2008-11-10 2,176,650 166,320 0.12 1,840,759,246 32,451,675 14.91 2008-11-06
2514 2008-11-07 2,010,330 49,500 0.11 1,840,759,246 32,165,280 16.00 2008-11-05
2515 2008-11-06 1,960,830 2,200 0.11 1,840,759,246 28,520,272 14.55 2008-11-04
2516 2008-11-05 1,958,630 -12,100 0.11 1,840,759,246 28,844,744 14.73 2008-11-03
2517 2008-11-04 1,970,730 2,200 0.11 1,840,759,246 27,052,211 13.73 2008-10-31
2518 2008-11-03 1,968,530 -10,340 0.11 1,840,759,246 29,457,083 14.96 2008-10-30
2519 2008-10-31 1,978,870 8,800 0.11 1,840,759,246 26,445,619 13.36 2008-10-29
2520 2008-10-30 1,970,070 -22,220 0.11 1,840,759,246 26,398,938 13.40 2008-10-28
2521 2008-10-29 1,992,290 -5,720 0.11 1,840,759,246 24,234,216 12.16 2008-10-27
2522 2008-10-28 1,998,010 4,180 0.11 1,840,759,246 28,917,199 14.47 2008-10-24
2523 2008-10-27 1,993,830 -1,320 0.11 1,840,759,246 32,409,707 16.26 2008-10-23
2524 2008-10-24 1,995,150 -7,260 0.11 1,840,759,246 35,296,199 17.69 2008-10-22
2525 2008-10-23 2,002,410 -15,620 0.11 1,840,759,246 36,954,477 18.46 2008-10-21
2526 2008-10-22 2,018,030 10,120 0.11 1,840,759,246 38,158,929 18.91 2008-10-20
2527 2008-10-21 2,007,910 -8,580 0.11 1,840,759,246 36,690,539 18.27 2008-10-17
2528 2008-10-20 2,016,490 24,860 0.11 1,840,759,246 38,039,067 18.86 2008-10-16
2529 2008-10-17 1,991,630 8,800 0.11 1,840,759,246 40,013,838 20.09 2008-10-15
2530 2008-10-16 1,982,830 -47,410 0.11 1,840,759,246 39,837,038 20.09 2008-10-14
2531 2008-10-15 2,030,240 -47,080 0.11 1,840,759,246 39,959,184 19.68 2008-10-13
2532 2008-10-14 2,077,320 8,800 0.11 1,840,759,246 38,052,348 18.32 2008-10-10
2533 2008-10-13 2,068,520 -1,540 0.11 1,840,759,246 39,301,880 19.00 2008-10-09
2534 2008-10-10 2,070,060 -14,164 0.11 1,840,759,246 37,730,984 18.23 2008-10-08
2535 2008-10-09 2,084,224 440 0.11 1,840,759,246 41,874,144 20.09 2008-10-06
2536 2008-10-08 2,083,784 6,600 0.11 1,840,759,246 43,000,967 20.64 2008-10-03
2537 2008-10-06 2,077,184 13,860 0.11 1,840,759,246 44,848,480 21.59 2008-10-02
2538 2008-10-03 2,063,324 -57,640 0.11 1,840,759,246 45,017,603 21.82 2008-09-30
2539 2008-10-02 2,120,964 2,420 0.12 1,840,759,246 47,240,231 22.27 2008-09-29
2540 2008-09-30 2,118,544 21,120 0.12 1,840,759,246 49,785,784 23.50 2008-09-26
2541 2008-09-29 2,097,424 91,740 0.11 1,837,956,361 49,574,714 23.64 2008-09-25
2542 2008-09-26 2,005,684 -127,051 0.11 1,837,956,361 45,857,959 22.86 2008-09-24
2543 2008-09-25 2,132,735 880 0.12 1,837,956,361 52,347,981 24.55 2008-09-23
2544 2008-09-24 2,131,855 6,178 0.12 1,837,956,361 54,556,301 25.59 2008-09-22
2545 2008-09-23 2,125,677 2,420 0.12 1,837,956,361 56,041,348 26.36 2008-09-19
2546 2008-09-22 2,123,257 440 0.12 1,837,956,361 53,176,972 25.05 2008-09-18
2547 2008-09-19 2,122,817 -3,960 0.12 1,837,956,361 56,929,706 26.82 2008-09-17
2548 2008-09-18 2,126,777 20,240 0.12 1,837,956,361 57,035,906 26.82 2008-09-16
2549 2008-09-17 2,106,537 5,106 0.11 1,837,956,361 58,024,562 27.55 2008-09-12
2550 2008-09-16 2,101,431 2,200 0.11 1,837,956,361 57,789,353 27.50 2008-09-11
2551 2008-09-12 2,099,231 -8,580 0.11 1,837,956,361 58,205,378 27.73 2008-09-10
2552 2008-09-11 2,107,811 -220 0.11 1,837,956,361 59,402,330 28.18 2008-09-09
2553 2008-09-10 2,108,031 -4,180 0.11 1,837,956,361 59,984,022 28.46 2008-09-08
2554 2008-09-09 2,112,211 -1,980 0.11 1,837,956,361 57,221,908 27.09 2008-09-05
2555 2008-09-08 2,114,191 -880 0.12 1,837,956,361 57,947,861 27.41 2008-09-04
2556 2008-09-05 2,115,071 4,400 0.12 1,837,956,361 58,069,274 27.46 2008-09-03
2557 2008-09-04 2,110,671 220 0.11 1,837,956,361 59,385,839 28.14 2008-09-02
2558 2008-09-03 2,110,451 -4,620 0.11 1,837,956,361 59,476,730 28.18 2008-09-01
2559 2008-09-02 2,115,071 660 0.12 1,837,956,361 59,894,581 28.32 2008-08-29
2560 2008-09-01 2,114,411 6,820 0.12 1,837,956,361 57,376,657 27.14 2008-08-28
2561 2008-08-29 2,107,591 -4,840 0.11 1,837,873,861 59,299,180 28.14 2008-08-27
2562 2008-08-28 2,112,431 440 0.11 1,837,873,861 58,379,143 27.64 2008-08-26
2563 2008-08-27 2,111,991 -2,420 0.11 1,837,873,861 59,230,788 28.05 2008-08-25
2564 2008-08-26 2,114,411 8,140 0.12 1,837,873,861 56,896,686 26.91 2008-08-21
2565 2008-08-25 2,106,271 2,200 0.11 1,837,873,861 60,220,394 28.59 2008-08-20
2566 2008-08-21 2,104,071 6,380 0.11 1,837,873,861 58,913,988 28.00 2008-08-19
2567 2008-08-20 2,097,691 220 0.11 1,837,873,861 61,118,325 29.14 2008-08-18
2568 2008-08-15 2,097,471 -3,960 0.11 1,837,873,861 62,160,651 29.64 2008-08-13
2569 2008-08-13 2,101,431 -3,300 0.11 1,837,873,861 61,609,754 29.32 2008-08-11
2570 2008-08-12 2,104,731 660 0.11 1,837,873,861 61,037,199 29.00 2008-08-08
2571 2008-08-11 2,104,071 -1,760 0.11 1,837,873,861 62,547,719 29.73 2008-08-07
2572 2008-08-08 2,105,831 28,380 0.11 1,837,873,861 63,558,191 30.18 2008-08-05
2573 2008-08-07 2,077,451 -12,320 0.11 1,837,873,861 68,366,835 32.91 2008-08-04
2574 2008-08-05 2,089,771 16,280 0.11 1,837,873,861 70,481,707 33.73 2008-08-01
2575 2008-08-04 2,073,491 -1,100 0.11 1,837,873,861 71,628,747 34.55 2008-07-31
2576 2008-08-01 2,074,591 -7,040 0.11 1,837,873,861 69,780,943 33.64 2008-07-30
2577 2008-07-31 2,081,631 2,860 0.11 1,837,873,861 68,693,823 33.00 2008-07-29
2578 2008-07-30 2,078,771 3,300 0.11 1,837,807,861 70,771,759 34.05 2008-07-28
2579 2008-07-29 2,075,471 23,100 0.11 1,837,807,861 71,414,882 34.41 2008-07-25
2580 2008-07-28 2,052,371 3,172 0.11 1,837,807,861 72,951,527 35.55 2008-07-24
2581 2008-07-25 2,049,199 -65 0.11 1,837,807,861 73,398,210 35.82 2008-07-23
2582 2008-07-24 2,049,264 -1,100 0.11 1,837,807,861 70,140,159 34.23 2008-07-22
2583 2008-07-23 2,050,364 -16,940 0.11 1,837,807,861 69,712,376 34.00 2008-07-21
2584 2008-07-22 2,067,304 1,100 0.11 1,837,807,861 68,221,032 33.00 2008-07-18
2585 2008-07-21 2,066,204 8,580 0.11 1,837,807,861 67,715,704 32.77 2008-07-17
2586 2008-07-18 2,057,624 7,700 0.11 1,837,807,861 65,094,993 31.64 2008-07-16
2587 2008-07-17 2,049,924 17,600 0.11 1,837,807,861 64,945,692 31.68 2008-07-15
2588 2008-07-16 2,032,324 259,600 0.11 1,837,807,861 69,099,016 34.00 2008-07-14
2589 2008-07-15 1,772,724 -1,320 0.10 1,837,807,861 61,722,704 34.82 2008-07-11
2590 2008-07-14 1,774,044 -1,100 0.10 1,837,807,861 60,640,372 34.18 2008-07-10
2591 2008-07-11 1,775,144 22,660 0.10 1,837,807,861 60,919,392 34.32 2008-07-09
2592 2008-07-10 1,752,484 8,360 0.10 1,837,807,861 58,867,690 33.59 2008-07-08
2593 2008-07-09 1,744,124 7,260 0.09 1,837,807,861 62,233,833 35.68 2008-07-07
2594 2008-07-08 1,736,864 -42,020 0.09 1,837,807,861 62,132,836 35.77 2008-07-04
2595 2008-07-07 1,778,884 -11,000 0.10 1,837,807,861 64,119,874 36.05 2008-07-03
2596 2008-07-04 1,789,884 26,290 0.10 1,837,807,861 67,283,529 37.59 2008-07-02
2597 2008-07-02 1,763,594 2,420 0.10 1,837,807,861 67,095,934 38.05 2008-06-27
2598 2008-06-30 1,761,174 3,520 0.10 1,837,807,861 67,565,679 38.36 2008-06-26
2599 2008-06-27 1,757,654 -1,100 0.10 1,837,752,861 67,669,679 38.50 2008-06-25
2600 2008-06-26 1,758,754 660 0.10 1,837,752,861 67,312,792 38.27 2008-06-24
2601 2008-06-25 1,758,094 880 0.10 1,837,752,861 67,765,733 38.55 2008-06-23
2602 2008-06-23 1,757,214 3,429 0.10 1,837,752,861 68,452,271 38.96 2008-06-19
2603 2008-06-20 1,753,785 2,860 0.10 1,837,752,861 69,991,806 39.91 2008-06-18
2604 2008-06-19 1,750,925 220 0.10 1,837,752,861 69,877,666 39.91 2008-06-17
2605 2008-06-18 1,750,705 3,080 0.10 1,837,752,861 70,665,457 40.36 2008-06-16
2606 2008-06-16 1,747,625 -660 0.10 1,837,752,861 71,970,693 41.18 2008-06-12
2607 2008-06-13 1,748,285 220 0.10 1,837,752,861 73,427,970 42.00 2008-06-11
2608 2008-06-12 1,748,065 -660 0.10 1,837,752,861 73,340,067 41.96 2008-06-10
2609 2008-06-11 1,748,725 -660 0.10 1,837,752,861 75,273,868 43.05 2008-06-06
2610 2008-06-06 1,749,385 -43,560 0.10 1,837,752,861 75,701,137 43.27 2008-06-04
2611 2008-06-05 1,792,945 -12,100 0.10 1,837,752,861 76,607,161 42.73 2008-06-03
2612 2008-06-04 1,805,045 -1,760 0.10 1,837,752,861 77,945,453 43.18 2008-06-02
2613 2008-06-03 1,806,805 -2,640 0.10 1,837,752,861 78,021,454 43.18 2008-05-30
2614 2008-06-02 1,809,445 3,300 0.10 1,837,752,861 78,300,113 43.27 2008-05-29
2615 2008-05-29 1,806,145 -22,270 0.10 1,837,549,361 76,761,163 42.50 2008-05-27
2616 2008-05-28 1,828,415 -880 0.10 1,837,549,361 77,707,638 42.50 2008-05-26
2617 2008-05-27 1,829,295 2,420 0.10 1,837,549,361 77,911,503 42.59 2008-05-23
2618 2008-05-26 1,826,875 6,600 0.10 1,837,549,361 78,555,625 43.00 2008-05-22
2619 2008-05-23 1,820,275 -27,720 0.10 1,837,549,361 79,263,875 43.55 2008-05-21
2620 2008-05-22 1,847,995 5,060 0.10 1,837,549,361 77,698,950 42.05 2008-05-20
2621 2008-05-21 1,842,935 -7,480 0.10 1,837,549,361 78,827,859 42.77 2008-05-19
2622 2008-05-20 1,850,415 68,860 0.10 1,837,549,361 77,043,879 41.64 2008-05-16
2623 2008-05-19 1,781,555 -9,680 0.10 1,837,549,361 74,014,702 41.55 2008-05-15
2624 2008-05-16 1,791,235 -6,160 0.10 1,837,549,361 71,975,405 40.18 2008-05-14
2625 2008-05-15 1,797,395 -3,182 0.10 1,837,549,361 70,752,657 39.36 2008-05-13
2626 2008-05-14 1,800,577 4,400 0.10 1,837,549,361 69,730,945 38.73 2008-05-09
2627 2008-05-13 1,796,177 -17,380 0.10 1,837,549,361 70,785,539 39.41 2008-05-08
2628 2008-05-09 1,813,557 38,940 0.10 1,837,549,361 71,388,858 39.36 2008-05-07
2629 2008-05-08 1,774,617 -2,200 0.10 1,837,549,361 71,307,660 40.18 2008-05-06
2630 2008-05-07 1,776,817 12,100 0.10 1,837,549,361 71,234,370 40.09 2008-05-05
2631 2008-05-06 1,764,717 -1,980 0.10 1,837,549,361 71,149,860 40.32 2008-05-02
2632 2008-05-05 1,766,697 -2,860 0.10 1,837,549,361 71,310,958 40.36 2008-04-30
2633 2008-05-02 1,769,557 -4,180 0.10 1,837,549,361 70,861,910 40.05 2008-04-29
2634 2008-04-30 1,773,737 -1,100 0.10 1,837,549,361 69,498,563 39.18 2008-04-28
2635 2008-04-29 1,774,837 -2,200 0.10 1,823,010,426 69,460,021 39.14 2008-04-25
2636 2008-04-28 1,777,037 1,540 0.10 1,823,010,426 69,951,284 39.36 2008-04-24
2637 2008-04-25 1,775,497 -762 0.10 1,823,010,426 69,808,991 39.32 2008-04-23
2638 2008-04-24 1,776,259 -1,540 0.10 1,823,010,426 68,465,903 38.55 2008-04-22
2639 2008-04-23 1,777,799 -7,040 0.10 1,823,010,426 68,203,481 38.36 2008-04-21
2640 2008-04-22 1,784,839 -1,760 0.10 1,823,010,426 69,446,301 38.91 2008-04-18
2641 2008-04-21 1,786,599 -12,130 0.10 1,823,010,426 69,757,758 39.05 2008-04-17
2642 2008-04-18 1,798,729 -4,971 0.10 1,823,010,426 69,251,067 38.50 2008-04-16
2643 2008-04-17 1,803,700 -2,420 0.10 1,823,010,426 68,785,903 38.14 2008-04-15
2644 2008-04-16 1,806,120 -12,628 0.10 1,823,010,426 67,648,225 37.46 2008-04-14
2645 2008-04-15 1,818,748 -3,744 0.10 1,823,010,426 69,690,786 38.32 2008-04-11
2646 2008-04-14 1,822,492 -2,420 0.10 1,823,010,426 68,343,450 37.50 2008-04-10
2647 2008-04-10 1,824,912 1,100 0.10 1,823,010,426 68,848,455 37.73 2008-04-08
2648 2008-04-09 1,823,812 -1,980 0.10 1,823,010,426 69,222,784 37.96 2008-04-07
2649 2008-04-08 1,825,792 -4,180 0.10 1,823,010,426 69,131,788 37.86 2008-04-03
2650 2008-04-07 1,829,972 -8,800 0.10 1,823,010,426 68,623,950 37.50 2008-04-02
2651 2008-04-03 1,838,772 9,900 0.10 1,823,010,426 65,945,719 35.86 2008-04-01
2652 2008-04-02 1,828,872 440 0.10 1,823,010,426 64,758,529 35.41 2008-03-31
2653 2008-04-01 1,828,432 -3,520 0.10 1,823,010,426 66,489,101 36.36 2008-03-28
2654 2008-03-31 1,831,952 -5,500 0.10 1,823,010,426 64,200,758 35.05 2008-03-27
2655 2008-03-28 1,837,452 -1,100 0.10 1,819,776,426 64,143,612 34.91 2008-03-26
2656 2008-03-27 1,838,552 -24,860 0.10 1,819,776,426 64,266,585 34.96 2008-03-25
2657 2008-03-26 1,863,412 -15,620 0.10 1,819,776,426 59,545,330 31.96 2008-03-20
2658 2008-03-25 1,879,032 -44,880 0.10 1,819,776,426 60,983,984 32.46 2008-03-19
2659 2008-03-20 1,923,912 23,760 0.11 1,819,776,426 62,352,064 32.41 2008-03-18
2660 2008-03-19 1,900,152 16,280 0.10 1,819,776,426 62,619,509 32.96 2008-03-17
2661 2008-03-18 1,883,872 19,580 0.10 1,819,776,426 68,075,599 36.14 2008-03-14
2662 2008-03-17 1,864,292 21,120 0.10 1,819,776,426 67,707,357 36.32 2008-03-13
2663 2008-03-14 1,843,172 1,100 0.10 1,819,776,426 70,375,993 38.18 2008-03-12
2664 2008-03-13 1,842,072 1,100 0.10 1,819,776,426 70,501,622 38.27 2008-03-11
2665 2008-03-12 1,840,972 -1,100 0.10 1,819,776,426 69,119,294 37.55 2008-03-10
2666 2008-03-11 1,842,072 2,200 0.10 1,819,776,426 69,495,850 37.73 2008-03-07
2667 2008-03-10 1,839,872 -1,540 0.10 1,819,776,426 71,420,151 38.82 2008-03-06
2668 2008-03-07 1,841,412 -14,300 0.10 1,819,776,426 69,555,655 37.77 2008-03-05
2669 2008-03-06 1,855,712 2,200 0.10 1,819,776,426 69,672,707 37.55 2008-03-04
2670 2008-03-05 1,853,512 2,640 0.10 1,819,776,426 70,602,126 38.09 2008-03-03
2671 2008-03-04 1,850,872 -4,180 0.10 1,819,776,426 71,932,289 38.86 2008-02-29
2672 2008-03-03 1,855,052 -5,500 0.10 1,819,776,426 72,094,741 38.86 2008-02-28
2673 2008-02-29 1,860,552 -12,100 0.10 1,819,776,426 72,139,183 38.77 2008-02-27
2674 2008-02-28 1,872,652 1,540 0.10 1,819,704,926 70,479,131 37.64 2008-02-26
2675 2008-02-27 1,871,112 1,760 0.10 1,819,704,926 68,636,130 36.68 2008-02-25
2676 2008-02-26 1,869,352 15,400 0.10 1,819,704,926 68,485,580 36.64 2008-02-22
2677 2008-02-25 1,853,952 1,320 0.10 1,819,704,926 68,596,224 37.00 2008-02-21
2678 2008-02-22 1,852,632 3,960 0.10 1,819,704,926 68,126,837 36.77 2008-02-20
2679 2008-02-21 1,848,672 -7,700 0.10 1,819,704,926 68,064,406 36.82 2008-02-19
2680 2008-02-20 1,856,372 20,900 0.10 1,819,704,926 68,264,368 36.77 2008-02-18
2681 2008-02-19 1,835,472 -6,820 0.10 1,819,704,926 69,498,312 37.86 2008-02-15
2682 2008-02-18 1,842,292 36,520 0.10 1,819,704,926 71,932,291 39.05 2008-02-14
2683 2008-02-15 1,805,772 660 0.10 1,819,704,926 67,059,149 37.14 2008-02-13
2684 2008-02-14 1,805,112 2,860 0.10 1,819,704,926 67,772,930 37.55 2008-02-12
2685 2008-02-13 1,802,252 21,780 0.10 1,819,704,926 65,946,203 36.59 2008-02-11
2686 2008-02-12 1,780,472 15,400 0.10 1,819,704,926 71,218,880 40.00 2008-02-05
2687 2008-02-11 1,765,072 1,100 0.10 1,819,704,926 72,447,380 41.05 2008-02-04
2688 2008-02-05 1,763,972 -7,700 0.10 1,819,704,926 70,719,401 40.09 2008-02-01
2689 2008-02-04 1,771,672 -1,100 0.10 1,819,704,926 71,107,827 40.14 2008-01-31
2690 2008-02-01 1,772,772 3,520 0.10 1,819,704,926 70,910,880 40.00 2008-01-30
2691 2008-01-31 1,769,252 25,300 0.10 1,819,704,926 72,378,330 40.91 2008-01-29
2692 2008-01-30 1,743,952 6,600 0.10 1,731,803,926 70,392,879 40.36 2008-01-28
2693 2008-01-29 1,737,352 -28,418 0.10 1,731,803,926 74,548,037 42.91 2008-01-25
2694 2008-01-28 1,765,770 27,940 0.10 1,731,803,926 70,390,655 39.86 2008-01-24
2695 2008-01-25 1,737,830 10,780 0.10 1,731,803,926 69,196,915 39.82 2008-01-23
2696 2008-01-24 1,727,050 2,200 0.10 1,731,803,926 62,880,163 36.41 2008-01-22
2697 2008-01-23 1,724,850 25,300 0.10 1,731,803,926 70,796,468 41.05 2008-01-21
2698 2008-01-22 1,699,550 -21,560 0.10 1,731,803,926 71,845,077 42.27 2008-01-18
2699 2008-01-21 1,721,110 17,600 0.10 1,731,803,926 72,052,549 41.86 2008-01-17
2700 2008-01-18 1,703,510 46,963 0.10 1,731,803,926 71,237,381 41.82 2008-01-16
2701 2008-01-17 1,656,547 8,800 0.10 1,731,803,926 71,985,250 43.46 2008-01-15
2702 2008-01-16 1,647,747 -660 0.10 1,731,803,926 73,100,648 44.36 2008-01-14
2703 2008-01-15 1,648,407 1,760 0.10 1,731,803,926 74,252,493 45.05 2008-01-11
2704 2008-01-14 1,646,647 14,300 0.10 1,731,803,926 75,446,072 45.82 2008-01-10
2705 2008-01-11 1,632,347 22,000 0.09 1,731,803,926 75,385,049 46.18 2008-01-09
2706 2008-01-10 1,610,347 1,980 0.09 1,731,803,926 74,515,587 46.27 2008-01-08
2707 2008-01-09 1,608,367 5,280 0.09 1,731,803,926 75,593,249 47.00 2008-01-07
2708 2008-01-08 1,603,087 2,860 0.09 1,731,803,926 76,948,176 48.00 2008-01-04
2709 2008-01-07 1,600,227 7,040 0.09 1,731,803,926 74,556,176 46.59 2008-01-03
2710 2008-01-04 1,593,187 1,320 0.09 1,731,803,926 76,907,916 48.27 2008-01-02
2711 2008-01-03 1,591,867 -79,420 0.09 1,731,803,926 76,554,476 48.09 2007-12-28
2712 2008-01-02 1,671,287 14,812 0.10 1,731,803,926 78,246,315 46.82 2007-12-27
2713 2007-12-28 1,656,475 14,960 0.10 1,731,429,926 77,402,107 46.73 2007-12-21
2714 2007-12-27 1,641,515 12,320 0.09 1,731,429,926 73,270,664 44.64 2007-12-20
2715 2007-12-21 1,629,195 -11,000 0.09 1,731,429,926 72,425,864 44.46 2007-12-19
2716 2007-12-20 1,640,195 -3,300 0.09 1,731,429,926 72,019,322 43.91 2007-12-18
2717 2007-12-19 1,643,495 17,820 0.09 1,731,429,926 70,297,212 42.77 2007-12-17
2718 2007-12-18 1,625,675 2,200 0.09 1,731,429,926 74,633,114 45.91 2007-12-14
2719 2007-12-17 1,623,475 268,400 0.09 1,731,429,926 76,082,532 46.86 2007-12-13
2720 2007-12-14 1,355,075 2,200 0.08 1,731,429,926 65,536,847 48.36 2007-12-12
2721 2007-12-13 1,352,875 -21,340 0.08 1,731,429,926 66,597,978 49.23 2007-12-11
2722 2007-12-12 1,374,215 33,660 0.08 1,731,429,926 67,274,695 48.96 2007-12-10
2723 2007-12-11 1,340,555 -18,150 0.08 1,731,429,926 65,687,195 49.00 2007-12-07
2724 2007-12-10 1,358,705 -55,000 0.08 1,731,429,926 71,826,581 52.86 2007-12-06
2725 2007-12-07 1,413,705 -276,100 0.08 1,731,429,926 70,942,544 50.18 2007-12-05
2726 2007-12-06 1,689,805 -113,080 0.10 1,731,429,926 79,650,648 47.14 2007-12-04
2727 2007-12-05 1,802,885 -28,380 0.10 1,731,429,926 80,637,637 44.73 2007-12-03
2728 2007-12-04 1,831,265 27,060 0.11 1,731,429,926 78,826,802 43.05 2007-11-30
2729 2007-12-03 1,804,205 1,540 0.10 1,731,429,926 76,350,347 42.32 2007-11-29
2730 2007-11-30 1,802,665 15,840 0.10 1,731,429,926 74,891,717 41.55 2007-11-28
2731 2007-11-29 1,786,825 -3,300 0.10 1,730,841,426 76,670,874 42.91 2007-11-27
2732 2007-11-28 1,790,125 220 0.10 1,730,841,426 77,950,993 43.55 2007-11-26
2733 2007-11-26 1,789,905 -20,020 0.10 1,730,841,426 75,501,773 42.18 2007-11-22
2734 2007-11-23 1,809,925 -69,300 0.10 1,730,841,426 79,307,294 43.82 2007-11-21
2735 2007-11-22 1,879,225 29,480 0.11 1,730,841,426 86,359,785 45.96 2007-11-20
2736 2007-11-21 1,849,745 77,000 0.11 1,730,841,426 81,137,215 43.86 2007-11-19
2737 2007-11-20 1,772,745 244,860 0.10 1,730,841,426 74,777,930 42.18 2007-11-16
2738 2007-11-19 1,527,885 3,740 0.09 1,730,841,426 67,295,695 44.05 2007-11-15
2739 2007-11-16 1,524,145 -1,760 0.09 1,730,841,426 69,694,578 45.73 2007-11-14
2740 2007-11-15 1,525,905 33,000 0.09 1,730,841,426 67,000,963 43.91 2007-11-13
2741 2007-11-14 1,492,905 66,000 0.09 1,730,841,426 64,941,368 43.50 2007-11-12
2742 2007-11-13 1,426,905 -8,800 0.08 1,730,841,426 63,691,332 44.64 2007-11-09
2743 2007-11-12 1,435,705 14,960 0.08 1,730,841,426 64,868,023 45.18 2007-11-08
2744 2007-11-09 1,420,745 16,280 0.08 1,730,841,426 66,452,506 46.77 2007-11-07
2745 2007-11-08 1,404,465 76,780 0.08 1,730,841,426 67,158,707 47.82 2007-11-06
2746 2007-11-07 1,327,685 -17,600 0.08 1,730,841,426 59,625,006 44.91 2007-11-05
2747 2007-11-06 1,345,285 113,300 0.08 1,730,841,426 60,477,287 44.96 2007-11-02
2748 2007-11-02 1,231,985 -11,000 0.07 1,730,841,426 58,463,848 47.46 2007-10-31
2749 2007-11-01 1,242,985 44,821 0.07 1,730,841,426 57,911,914 46.59 2007-10-30
2750 2007-10-31 1,198,164 -47,300 0.07 1,730,841,426 57,620,905 48.09 2007-10-29
2751 2007-10-30 1,245,464 9,900 0.07 1,730,533,426 57,347,390 46.05 2007-10-26
2752 2007-10-29 1,235,564 -417,502 0.07 1,730,533,426 56,835,944 46.00 2007-10-25
2753 2007-10-26 1,653,066 17,600 0.10 1,730,533,426 72,058,800 43.59 2007-10-24
2754 2007-10-25 1,635,466 -28,600 0.09 1,730,533,426 69,507,305 42.50 2007-10-23
2755 2007-10-24 1,664,066 7,700 0.10 1,730,533,426 69,436,482 41.73 2007-10-22
2756 2007-10-23 1,656,366 -41,800 0.10 1,730,533,426 70,470,091 42.55 2007-10-18
2757 2007-10-22 1,698,166 24,959 0.10 1,730,533,426 70,859,373 41.73 2007-10-17
2758 2007-10-18 1,673,207 -23,760 0.10 1,730,533,426 69,513,385 41.55 2007-10-16
2759 2007-10-17 1,696,967 -28,820 0.10 1,730,533,426 72,351,885 42.64 2007-10-15
2760 2007-10-16 1,725,787 -440 0.10 1,730,533,426 72,717,761 42.14 2007-10-12
2761 2007-10-15 1,726,227 -24,420 0.10 1,730,533,426 72,030,274 41.73 2007-10-11
2762 2007-10-12 1,750,647 9,680 0.10 1,730,533,426 71,298,600 40.73 2007-10-10
2763 2007-10-10 1,740,967 -9,240 0.10 1,730,533,426 70,509,164 40.50 2007-10-08
2764 2007-10-09 1,750,207 6,281 0.10 1,730,533,426 70,804,624 40.46 2007-10-05
2765 2007-10-08 1,743,926 7,260 0.10 1,730,533,426 69,598,343 39.91 2007-10-04
2766 2007-10-05 1,736,666 -10,560 0.10 1,730,533,426 68,124,197 39.23 2007-10-03
2767 2007-10-04 1,747,226 26,950 0.10 1,730,533,426 68,936,802 39.46 2007-10-02
2768 2007-10-03 1,720,276 11,000 0.10 1,730,533,426 68,184,860 39.64 2007-09-28
2769 2007-10-02 1,709,276 1,320 0.10 1,730,533,426 67,983,034 39.77 2007-09-27
2770 2007-09-28 1,707,956 39,160 0.10 1,725,749,829 68,085,958 39.86 2007-09-25
2771 2007-09-27 1,668,796 -11,000 0.10 1,725,749,829 67,813,194 40.64 2007-09-24
2772 2007-09-25 1,679,796 -2,200 0.10 1,725,749,829 67,878,877 40.41 2007-09-21
2773 2007-09-24 1,681,996 -23,760 0.10 1,725,749,829 68,120,838 40.50 2007-09-20
2774 2007-09-21 1,705,756 -18,700 0.10 1,725,749,829 69,315,101 40.64 2007-09-19
2775 2007-09-20 1,724,456 11,000 0.10 1,725,749,829 67,567,635 39.18 2007-09-18
2776 2007-09-19 1,713,456 -3,520 0.10 1,725,749,829 66,123,980 38.59 2007-09-17
2777 2007-09-18 1,716,976 -1,100 0.10 1,725,749,829 67,664,307 39.41 2007-09-14
2778 2007-09-14 1,718,076 -3,300 0.10 1,725,749,829 67,551,312 39.32 2007-09-12
2779 2007-09-13 1,721,376 65,824 0.10 1,725,749,829 67,603,600 39.27 2007-09-11
2780 2007-09-12 1,655,552 1,100 0.10 1,725,749,829 65,920,770 39.82 2007-09-10
2781 2007-09-11 1,654,452 -8,800 0.10 1,725,749,829 66,328,635 40.09 2007-09-07
2782 2007-09-10 1,663,252 7,260 0.10 1,725,749,829 65,924,656 39.64 2007-09-06
2783 2007-09-07 1,655,992 -5,379 0.10 1,725,749,829 65,863,770 39.77 2007-09-05
2784 2007-09-05 1,661,371 -4,400 0.10 1,725,749,829 65,698,916 39.55 2007-09-03
2785 2007-09-04 1,665,771 -440 0.10 1,725,749,829 65,872,914 39.55 2007-08-31
2786 2007-09-03 1,666,211 -22,880 0.10 1,725,749,829 65,512,084 39.32 2007-08-30
2787 2007-08-31 1,689,091 17,600 0.10 1,725,749,829 66,028,256 39.09 2007-08-29
2788 2007-08-30 1,671,491 -9,497 0.10 1,725,469,329 65,719,683 39.32 2007-08-28
2789 2007-08-29 1,680,988 3,300 0.10 1,725,469,329 66,246,056 39.41 2007-08-27
2790 2007-08-28 1,677,688 41,360 0.10 1,725,469,329 65,735,171 39.18 2007-08-24
2791 2007-08-27 1,636,328 -13,860 0.09 1,725,469,329 64,708,591 39.55 2007-08-23
2792 2007-08-24 1,650,188 -3,300 0.10 1,725,469,329 64,731,925 39.23 2007-08-22
2793 2007-08-23 1,653,488 -14,080 0.10 1,725,469,329 63,434,414 38.36 2007-08-21
2794 2007-08-22 1,667,568 -3,300 0.10 1,725,469,329 63,671,081 38.18 2007-08-20
2795 2007-08-21 1,670,868 -22,000 0.10 1,725,469,329 61,365,969 36.73 2007-08-17
2796 2007-08-20 1,692,868 18,260 0.10 1,725,469,329 61,865,861 36.55 2007-08-16
2797 2007-08-17 1,674,608 5,500 0.10 1,725,469,329 63,407,357 37.86 2007-08-15
2798 2007-08-16 1,669,108 -8,800 0.10 1,725,469,329 64,108,769 38.41 2007-08-14
2799 2007-08-15 1,677,908 4,180 0.10 1,725,469,329 64,446,768 38.41 2007-08-13
2800 2007-08-14 1,673,728 11,000 0.10 1,725,469,329 64,666,155 38.64 2007-08-10
2801 2007-08-13 1,662,728 8,360 0.10 1,725,469,329 65,677,756 39.50 2007-08-09
2802 2007-08-10 1,654,368 1,100 0.10 1,725,469,329 64,971,994 39.27 2007-08-08
2803 2007-08-09 1,653,268 7,260 0.10 1,725,469,329 64,627,899 39.09 2007-08-07
2804 2007-08-08 1,646,008 24,640 0.10 1,725,469,329 64,268,382 39.05 2007-08-06
2805 2007-08-07 1,621,368 660 0.09 1,725,469,329 66,033,455 40.73 2007-08-03
2806 2007-08-06 1,620,708 -23,980 0.09 1,725,469,329 66,891,481 41.27 2007-08-02
2807 2007-08-03 1,644,688 4,180 0.10 1,725,469,329 70,945,262 43.14 2007-08-01
2808 2007-08-02 1,640,508 33,000 0.10 1,725,469,329 70,691,130 43.09 2007-07-31
2809 2007-08-01 1,607,508 -42,020 0.09 1,725,469,329 66,126,449 41.14 2007-07-30
2810 2007-07-31 1,649,528 22,000 0.10 1,725,469,329 68,005,091 41.23 2007-07-27
2811 2007-07-30 1,627,528 11,220 0.09 1,725,227,329 67,542,412 41.50 2007-07-26
2812 2007-07-27 1,616,308 67,320 0.09 1,725,227,329 66,929,698 41.41 2007-07-25
2813 2007-07-26 1,548,988 11,440 0.09 1,725,227,329 63,719,170 41.14 2007-07-24
2814 2007-07-25 1,537,548 4,180 0.09 1,725,227,329 62,970,278 40.96 2007-07-23
2815 2007-07-24 1,533,368 5,500 0.09 1,725,227,329 63,565,770 41.46 2007-07-20
2816 2007-07-23 1,527,868 -29,260 0.09 1,725,227,329 63,545,558 41.59 2007-07-19
2817 2007-07-20 1,557,128 5,940 0.09 1,725,227,329 65,541,075 42.09 2007-07-18
2818 2007-07-19 1,551,188 -6,600 0.09 1,725,227,329 65,784,332 42.41 2007-07-17
2819 2007-07-16 1,557,788 -16,060 0.09 1,725,227,329 65,994,131 42.36 2007-07-12
2820 2007-07-13 1,573,848 43,560 0.09 1,725,227,329 67,245,803 42.73 2007-07-11
2821 2007-07-12 1,530,288 -23,980 0.09 1,725,227,329 66,010,503 43.14 2007-07-10
2822 2007-07-11 1,554,268 27,720 0.09 1,725,227,329 65,845,010 42.36 2007-07-09
2823 2007-07-10 1,526,548 7,040 0.09 1,725,227,329 62,103,026 40.68 2007-07-06
2824 2007-07-09 1,519,508 485 0.09 1,725,227,329 62,161,553 40.91 2007-07-05
2825 2007-07-06 1,519,023 -10,681 0.09 1,725,227,329 61,382,200 40.41 2007-07-04
2826 2007-07-05 1,529,704 5,500 0.09 1,725,227,329 61,813,809 40.41 2007-07-03
2827 2007-07-03 1,524,204 -11,000 0.09 1,725,227,329 61,661,673 40.46 2007-06-28
2828 2007-06-29 1,535,204 13,860 0.09 1,724,270,329 61,339,076 39.96 2007-06-27
2829 2007-06-27 1,521,344 5,500 0.09 1,724,270,329 60,992,202 40.09 2007-06-25
2830 2007-06-26 1,515,844 0.09 1,724,270,329 61,323,469 40.46 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top