BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司

CCASSID: B01784

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.70 2026-02-03
2 2026-02-04 14.62 2026-02-02
3 2026-02-03 14.92 2026-01-30
4 2025-05-26 6,092 -1,100 0.00 2,636,467,142 69,327 11.38 2025-05-22
5 2025-05-06 7,192 1,100 0.00 2,636,467,142 76,811 10.68 2025-04-30
6 2023-04-19 6,092 -6,720 0.00 2,678,585,284 60,920 10.00 2023-04-17
7 2022-01-11 12,812 -10,000 0.00 2,922,635,532 149,644 11.68 2022-01-07
8 2021-11-04 22,812 10,000 0.00 2,922,635,532 291,537 12.78 2021-11-02
9 2021-04-16 12,812 6,720 0.00 2,918,988,684 216,779 16.92 2021-04-14
10 2020-10-29 6,092 -13,000 0.00 2,916,587,963 86,019 14.12 2020-10-27
11 2020-09-28 19,092 13,000 0.00 2,914,783,467 267,670 14.02 2020-09-24
12 2020-07-31 6,092 -528 0.00 2,914,783,467 104,782 17.20 2020-07-29
13 2020-07-08 6,620 528 0.00 2,914,783,467 120,749 18.24 2020-07-06
14 2019-12-05 6,092 4,400 0.00 2,906,471,326 106,732 17.52 2019-12-03
15 2019-07-11 1,692 132 0.00 2,896,730,441 37,224 22.00 2019-07-09
16 2018-10-05 1,560 -400 0.00 2,807,646,362 44,928 28.80 2018-10-03
17 2018-10-03 1,960 -400 0.00 2,807,646,362 57,232 29.20 2018-09-28
18 2018-09-21 2,360 800 0.00 2,807,646,362 68,322 28.95 2018-09-19
19 2017-09-21 1,560 -400 0.00 2,725,556,736 53,898 34.55 2017-09-19
20 2017-09-20 1,960 400 0.00 2,725,556,736 68,208 34.80 2017-09-18
21 2017-09-15 1,560 -18,260 0.00 2,725,556,736 54,600 35.00 2017-09-13
22 2017-08-30 19,820 -15,000 0.00 2,723,847,736 699,646 35.30 2017-08-28
23 2017-06-21 34,820 -15,000 0.00 2,723,710,736 1,176,916 33.80 2017-06-19
24 2017-04-27 49,820 -4,000 0.00 2,723,434,736 1,599,222 32.10 2017-04-25
25 2017-02-21 53,820 382 0.00 2,702,741,329 1,781,442 33.10 2017-02-17
26 2016-07-14 53,438 -16,000 0.00 2,683,153,633 1,640,547 30.70 2016-07-12
27 2016-07-06 69,438 -400 0.00 2,683,153,633 2,110,915 30.40 2016-07-04
28 2016-04-26 69,838 -4,400 0.00 2,683,153,633 2,032,286 29.10 2016-04-22
29 2016-04-22 74,238 10,000 0.00 2,683,153,633 2,134,343 28.75 2016-04-20
30 2016-04-18 64,238 -5,000 0.00 2,683,153,633 1,878,962 29.25 2016-04-14
31 2016-04-15 69,238 -10,000 0.00 2,683,153,633 1,987,131 28.70 2016-04-13
32 2016-03-31 79,238 8 0.00 2,683,153,633 2,214,702 27.95 2016-03-29
33 2016-03-07 79,230 -800 0.00 2,640,928,316 2,091,672 26.40 2016-03-03
34 2016-03-04 80,030 -10,000 0.00 2,640,928,316 2,076,779 25.95 2016-03-02
35 2016-02-25 90,030 800 0.00 2,640,928,316 2,255,252 25.05 2016-02-23
36 2016-02-19 89,230 -6,000 0.00 2,640,928,316 2,029,983 22.75 2016-02-17
37 2016-02-18 95,230 3,000 0.00 2,640,928,316 2,118,868 22.25 2016-02-16
38 2016-02-17 92,230 3,000 0.00 2,640,928,316 2,130,513 23.10 2016-02-15
39 2015-10-30 89,230 20,000 0.00 2,640,928,316 2,592,132 29.05 2015-10-28
40 2015-10-27 69,230 -20,000 0.00 2,640,928,316 2,038,824 29.45 2015-10-23
41 2015-09-11 89,230 5 0.00 2,640,928,316 2,418,133 27.10 2015-09-09
42 2015-08-26 89,225 -10,000 0.00 2,616,818,201 2,328,773 26.10 2015-08-24
43 2015-08-24 99,225 10,000 0.00 2,616,818,201 2,713,804 27.35 2015-08-20
44 2015-08-21 89,225 -10,000 0.00 2,616,818,201 2,498,300 28.00 2015-08-19
45 2015-08-20 99,225 5,000 0.00 2,616,818,201 2,837,835 28.60 2015-08-18
46 2015-08-14 94,225 20,000 0.00 2,616,150,201 2,798,483 29.70 2015-08-12
47 2015-08-13 74,225 -21,000 0.00 2,616,150,201 2,267,574 30.55 2015-08-11
48 2015-08-12 95,225 21,000 0.00 2,616,150,201 2,871,034 30.15 2015-08-10
49 2015-08-11 74,225 -10,000 0.00 2,616,150,201 2,252,729 30.35 2015-08-07
50 2015-08-07 84,225 10,000 0.00 2,616,150,201 2,543,595 30.20 2015-08-05
51 2015-08-06 74,225 -10,000 0.00 2,616,150,201 2,278,708 30.70 2015-08-04
52 2015-07-29 84,225 15,000 0.00 2,616,150,201 2,640,454 31.35 2015-07-27
53 2015-07-28 69,225 200 0.00 2,616,150,201 2,253,274 32.55 2015-07-24
54 2015-07-27 69,025 -200 0.00 2,616,150,201 2,257,118 32.70 2015-07-23
55 2015-07-20 69,225 -10,000 0.00 2,616,150,201 2,267,119 32.75 2015-07-16
56 2015-07-16 79,225 5,000 0.00 2,616,150,201 2,566,890 32.40 2015-07-14
57 2015-07-15 74,225 5,000 0.00 2,616,150,201 2,445,714 32.95 2015-07-13
58 2015-06-30 69,225 10,000 0.00 2,616,150,201 2,405,569 34.75 2015-06-26
59 2015-06-26 59,225 5,000 0.00 2,615,300,201 2,099,526 35.45 2015-06-24
60 2015-06-19 54,225 -5,000 0.00 2,615,300,201 1,870,763 34.50 2015-06-17
61 2015-06-17 59,225 5,000 0.00 2,615,300,201 2,040,301 34.45 2015-06-15
62 2015-05-27 54,225 -3,000 0.00 2,615,160,201 1,919,565 35.40 2015-05-22
63 2015-05-22 57,225 -10,000 0.00 2,615,160,201 1,965,679 34.35 2015-05-20
64 2015-05-20 67,225 10,000 0.00 2,615,160,201 2,258,760 33.60 2015-05-18
65 2015-05-19 57,225 -20,000 0.00 2,615,160,201 1,951,373 34.10 2015-05-15
66 2015-05-08 77,225 -3,000 0.00 2,613,800,201 2,633,373 34.10 2015-05-06
67 2015-04-30 80,225 -1,000 0.00 2,613,800,201 2,719,628 33.90 2015-04-28
68 2015-04-28 81,225 -1,000 0.00 2,613,350,201 2,725,099 33.55 2015-04-24
69 2015-04-16 82,225 20,000 0.00 2,613,350,201 2,725,759 33.15 2015-04-14
70 2015-03-13 62,225 1,000 0.00 2,348,169,008 1,823,193 29.30 2015-03-11
71 2015-03-06 61,225 10,000 0.00 2,348,169,008 1,852,056 30.25 2015-03-04
72 2015-02-03 51,225 -7,000 0.00 2,346,853,008 1,649,445 32.20 2015-01-30
73 2015-01-08 58,225 4,000 0.00 2,346,853,008 1,793,330 30.80 2015-01-06
74 2015-01-02 54,225 -5,000 0.00 2,346,853,008 1,699,954 31.35 2014-12-29
75 2014-12-30 59,225 3,000 0.00 2,346,853,008 1,797,479 30.35 2014-12-23
76 2014-12-22 56,225 3,000 0.00 2,346,853,008 1,667,071 29.65 2014-12-18
77 2014-12-15 53,225 20,600 0.00 2,346,853,008 1,628,685 30.60 2014-12-11
78 2014-12-12 32,625 7,400 0.00 2,346,853,008 1,011,375 31.00 2014-12-10
79 2014-12-01 25,225 1,000 0.00 2,346,853,008 814,768 32.30 2014-11-27
80 2014-11-14 24,225 -1,000 0.00 2,346,853,008 778,834 32.15 2014-11-12
81 2014-09-12 25,225 5 0.00 2,346,853,008 837,470 33.20 2014-09-10
82 2014-04-07 25,220 400 0.00 2,328,212,972 794,430 31.50 2014-04-03
83 2013-08-02 24,820 -1,000 0.00 2,261,764,253 722,262 29.10 2013-07-31
84 2013-07-10 25,820 -1,056 0.00 2,261,764,253 713,923 27.65 2013-07-08
85 2013-06-24 26,876 1,000 0.00 2,261,764,253 740,434 27.55 2013-06-20
86 2013-06-10 25,876 -5,000 0.00 2,261,764,253 740,054 28.60 2013-06-06
87 2013-04-26 30,876 -5,000 0.00 2,261,734,253 946,349 30.65 2013-04-24
88 2013-04-19 35,876 5,000 0.00 2,261,734,253 1,070,899 29.85 2013-04-17
89 2013-04-18 30,876 -5,000 0.00 2,261,734,253 929,368 30.10 2013-04-16
90 2013-04-17 35,876 5,000 0.00 2,261,734,253 1,067,311 29.75 2013-04-15
91 2013-04-16 30,876 -5,000 0.00 2,261,734,253 927,824 30.05 2013-04-12
92 2013-03-14 35,876 10,000 0.00 2,228,213,554 1,157,001 32.25 2013-03-12
93 2013-03-11 25,876 -5,000 0.00 2,227,103,554 830,620 32.10 2013-03-07
94 2013-03-08 30,876 5,000 0.00 2,227,103,554 977,225 31.65 2013-03-06
95 2013-03-07 25,876 -5,000 0.00 2,227,103,554 815,094 31.50 2013-03-05
96 2013-03-06 30,876 5,000 0.00 2,227,103,554 972,594 31.50 2013-03-04
97 2013-03-05 25,876 -5,000 0.00 2,227,103,554 820,269 31.70 2013-03-01
98 2013-02-18 30,876 5,000 0.00 2,227,103,554 972,594 31.50 2013-02-14
99 2013-02-15 25,876 -5,000 0.00 2,227,103,554 821,563 31.75 2013-02-08
100 2013-02-07 30,876 5,000 0.00 2,227,103,554 963,331 31.20 2013-02-05
101 2013-02-06 25,876 -5,000 0.00 2,227,103,554 825,444 31.90 2013-02-04
102 2013-02-04 30,876 5,000 0.00 2,227,103,554 984,944 31.90 2013-01-31
103 2013-01-30 25,876 -5,000 0.00 2,227,103,554 833,207 32.20 2013-01-28
104 2013-01-29 30,876 5,000 0.00 2,227,103,554 981,857 31.80 2013-01-25
105 2013-01-04 25,876 -4,000 0.00 2,227,103,554 782,749 30.25 2013-01-02
106 2012-08-14 29,876 -5,000 0.00 2,100,108,854 855,947 28.65 2012-08-10
107 2012-08-13 34,876 5,000 0.00 2,100,108,854 1,004,429 28.80 2012-08-09
108 2011-08-16 29,876 -5,000 0.00 2,058,638,283 839,516 28.10 2011-08-12
109 2011-08-15 34,876 3,000 0.00 2,058,638,283 983,503 28.20 2011-08-11
110 2011-08-12 31,876 -2,000 0.00 2,058,638,283 911,654 28.60 2011-08-10
111 2011-08-11 33,876 -16,000 0.00 2,058,638,283 936,671 27.65 2011-08-09
112 2011-08-10 49,876 -16 0.00 2,058,638,283 1,418,972 28.45 2011-08-08
113 2011-08-09 49,892 5,000 0.00 2,058,638,283 1,436,890 28.80 2011-08-05
114 2011-08-08 44,892 3,000 0.00 2,058,638,283 1,344,515 29.95 2011-08-04
115 2011-08-04 41,892 12,016 0.00 2,058,638,283 1,263,044 30.15 2011-08-02
116 2011-03-30 29,876 -5,000 0.00 2,045,012,334 966,489 32.35 2011-03-28
117 2011-03-28 34,876 5,000 0.00 2,045,012,334 1,126,495 32.30 2011-03-24
118 2011-02-28 29,876 -1,600 0.00 2,041,992,334 982,920 32.90 2011-02-24
119 2011-02-18 31,476 1,600 0.00 2,041,992,334 1,013,527 32.20 2011-02-16
120 2011-01-05 29,876 -1,600 0.00 2,041,992,334 1,000,846 33.50 2011-01-03
121 2011-01-04 31,476 1,600 0.00 2,041,992,334 1,041,856 33.10 2010-12-30
122 2010-12-13 29,876 -1,200 0.00 2,041,992,334 976,945 32.70 2010-12-09
123 2010-12-10 31,076 1,200 0.00 2,041,992,334 999,093 32.15 2010-12-08
124 2010-11-19 29,876 -1,000 0.00 2,041,992,334 991,883 33.20 2010-11-17
125 2010-11-18 30,876 -1,000 0.00 2,041,992,334 1,052,872 34.10 2010-11-16
126 2010-11-16 31,876 1,000 0.00 2,041,992,334 1,063,065 33.35 2010-11-12
127 2010-10-29 30,876 1,000 0.00 2,041,952,334 1,026,627 33.25 2010-10-27
128 2010-10-22 29,876 -1,000 0.00 2,041,882,334 1,050,141 35.15 2010-10-20
129 2010-09-16 30,876 -3,660 0.00 2,033,727,650 988,032 32.00 2010-09-14
130 2010-09-07 34,536 -1,400 0.00 2,033,727,650 1,065,436 30.85 2010-09-03
131 2010-09-06 35,936 -4,000 0.00 2,033,727,650 1,081,674 30.10 2010-09-02
132 2010-09-03 39,936 7,660 0.00 2,033,727,650 1,182,106 29.60 2010-09-01
133 2010-09-02 32,276 4,000 0.00 2,033,727,650 944,073 29.25 2010-08-31
134 2010-08-23 28,276 1,200 0.00 2,031,707,650 853,935 30.20 2010-08-19
135 2010-08-18 27,076 200 0.00 2,031,707,650 839,356 31.00 2010-08-16
136 2010-08-13 26,876 -1,200 0.00 2,031,707,650 825,093 30.70 2010-08-11
137 2010-08-04 28,076 -1,000 0.00 2,031,707,650 870,356 31.00 2010-08-02
138 2010-08-03 29,076 -10,000 0.00 2,031,707,650 886,818 30.50 2010-07-30
139 2010-07-30 39,076 10,000 0.00 2,031,707,650 1,152,742 29.50 2010-07-28
140 2010-07-22 29,076 -7,000 0.00 2,031,707,650 827,212 28.45 2010-07-20
141 2010-07-20 36,076 7,000 0.00 2,031,707,650 1,033,577 28.65 2010-07-16
142 2010-07-16 29,076 -3,600 0.00 2,031,707,650 840,296 28.90 2010-07-14
143 2010-07-12 32,676 3,600 0.00 2,031,707,650 911,660 27.90 2010-07-08
144 2010-06-25 29,076 -11,200 0.00 2,031,707,650 856,288 29.45 2010-06-23
145 2010-06-23 40,276 -3,000 0.00 2,031,707,650 1,176,059 29.20 2010-06-21
146 2010-06-17 43,276 -10,000 0.00 2,031,707,650 1,231,202 28.45 2010-06-14
147 2010-06-14 53,276 10,000 0.00 2,031,707,650 1,497,056 28.10 2010-06-10
148 2010-06-11 43,276 1,000 0.00 2,031,707,650 1,216,056 28.10 2010-06-09
149 2010-06-09 42,276 1,000 0.00 2,031,707,650 1,177,387 27.85 2010-06-07
150 2010-06-08 41,276 4,600 0.00 2,031,707,650 1,166,047 28.25 2010-06-04
151 2010-06-04 36,676 -6,600 0.00 2,031,707,650 1,043,432 28.45 2010-06-02
152 2010-05-31 43,276 -7,400 0.00 2,031,707,650 1,190,090 27.50 2010-05-27
153 2010-05-28 50,676 7,400 0.00 2,031,707,650 1,365,718 26.95 2010-05-26
154 2010-05-13 43,276 4,000 0.00 2,031,700,650 1,166,288 26.95 2010-05-11
155 2010-05-11 39,276 9,000 0.00 2,031,700,650 1,064,380 27.10 2010-05-07
156 2010-04-19 30,276 1,000 0.00 2,020,105,587 881,032 29.10 2010-04-15
157 2010-04-16 29,276 1,200 0.00 2,020,083,587 857,787 29.30 2010-04-14
158 2010-04-13 28,076 -10,000 0.00 2,019,968,587 831,050 29.60 2010-04-09
159 2010-04-09 38,076 10,000 0.00 2,019,937,587 1,113,723 29.25 2010-04-07
160 2010-03-29 28,076 1,200 0.00 2,019,842,587 804,377 28.65 2010-03-25
161 2010-03-04 26,876 -1,000 0.00 2,016,800,087 768,654 28.60 2010-03-02
162 2010-02-01 27,876 1,000 0.00 2,016,651,587 759,621 27.25 2010-01-28
163 2009-12-18 26,876 1,000 0.00 1,849,289,387 845,250 31.45 2009-12-16
164 2009-12-04 25,876 -1,000 0.00 1,849,154,887 848,733 32.80 2009-12-02
165 2009-12-03 26,876 -8,000 0.00 1,849,154,887 900,346 33.50 2009-12-01
166 2009-12-02 34,876 1,000 0.00 1,849,154,887 1,170,090 33.55 2009-11-30
167 2009-12-01 33,876 3,000 0.00 1,849,149,887 1,124,683 33.20 2009-11-27
168 2009-11-23 30,876 5,000 0.00 1,848,819,387 1,008,101 32.65 2009-11-19
169 2009-11-20 25,876 -3,000 0.00 1,848,766,387 839,676 32.45 2009-11-18
170 2009-11-18 28,876 3,000 0.00 1,848,470,387 957,239 33.15 2009-11-16
171 2009-11-16 25,876 -4,000 0.00 1,848,438,387 881,078 34.05 2009-11-12
172 2009-11-13 29,876 3,000 0.00 1,848,408,387 996,365 33.35 2009-11-11
173 2009-11-10 26,876 -1,000 0.00 1,848,408,387 771,341 28.70 2009-11-06
174 2009-11-02 27,876 1,000 0.00 1,848,361,387 761,015 27.30 2009-10-29
175 2009-10-27 26,876 1,000 0.00 1,848,289,387 760,591 28.30 2009-10-22
176 2009-10-20 25,876 1,000 0.00 1,848,264,387 756,873 29.25 2009-10-16
177 2009-09-14 24,876 -10,000 0.00 1,841,879,664 684,090 27.50 2009-09-10
178 2009-09-03 34,876 -5,500 0.00 1,841,864,664 906,776 26.00 2009-09-01
179 2009-07-28 40,376 10,000 0.00 1,841,721,664 1,039,682 25.75 2009-07-24
180 2009-07-24 30,376 -1,200 0.00 1,841,721,664 738,137 24.30 2009-07-22
181 2009-07-16 31,576 -1,200 0.00 1,841,721,664 697,830 22.10 2009-07-14
182 2009-07-15 32,776 1,200 0.00 1,841,721,664 698,129 21.30 2009-07-13
183 2009-07-02 31,576 1,200 0.00 1,841,721,664 754,666 23.90 2009-06-29
184 2009-06-29 30,376 -2,000 0.00 1,841,721,664 724,468 23.85 2009-06-25
185 2009-05-11 32,376 -600 0.00 1,841,322,664 806,162 24.90 2009-05-07
186 2009-05-08 32,976 2,000 0.00 1,841,322,664 743,609 22.55 2009-05-06
187 2009-05-05 30,976 -2,000 0.00 1,841,322,664 576,154 18.60 2009-04-30
188 2009-04-29 32,976 2,000 0.00 1,841,322,664 592,908 17.98 2009-04-27
189 2009-04-17 30,976 2,816 0.00 1,841,322,664 595,359 19.22 2009-04-15
190 2009-03-18 28,160 -2,816 0.00 1,673,417,496 372,726 13.24 2009-03-16
191 2009-03-13 30,976 -2,200 0.00 1,840,759,246 372,270 12.02 2009-03-11
192 2009-03-11 33,176 2,200 0.00 1,840,759,246 372,168 11.22 2009-03-09
193 2009-02-20 30,976 1,100 0.00 1,840,759,246 465,198 15.02 2009-02-18
194 2009-01-02 29,876 -1,320 0.00 1,840,759,246 436,190 14.60 2008-12-29
195 2008-12-12 31,196 -17,600 0.00 1,840,759,246 498,013 15.96 2008-12-10
196 2008-12-11 48,796 -4,400 0.00 1,840,759,246 759,461 15.56 2008-12-09
197 2008-12-09 53,196 -1,320 0.00 1,840,759,246 774,747 14.56 2008-12-05
198 2008-12-08 54,516 1,320 0.00 1,840,759,246 775,108 14.22 2008-12-04
199 2008-11-21 53,196 -1,100 0.00 1,840,759,246 706,071 13.27 2008-11-19
200 2008-11-20 54,296 1,100 0.00 1,840,759,246 715,730 13.18 2008-11-18
201 2008-11-18 53,196 -1,100 0.00 1,840,759,246 715,752 13.46 2008-11-14
202 2008-11-17 54,296 1,100 0.00 1,840,759,246 727,566 13.40 2008-11-13
203 2008-11-11 53,196 22,000 0.00 1,840,759,246 822,144 15.46 2008-11-07
204 2008-10-31 31,196 -1,540 0.00 1,840,759,246 416,903 13.36 2008-10-29
205 2008-10-30 32,736 -11,000 0.00 1,840,759,246 438,662 13.40 2008-10-28
206 2008-10-27 43,736 -1,100 0.00 1,840,759,246 710,929 16.26 2008-10-23
207 2008-10-17 44,836 -1,100 0.00 1,840,759,246 900,800 20.09 2008-10-15
208 2008-10-14 45,936 -12,320 0.00 1,840,759,246 841,456 18.32 2008-10-10
209 2008-10-10 58,256 12,320 0.00 1,840,759,246 1,061,832 18.23 2008-10-08
210 2008-10-06 45,936 1,100 0.00 1,840,759,246 991,804 21.59 2008-10-02
211 2008-09-29 44,836 -9,680 0.00 1,837,956,361 1,059,744 23.64 2008-09-25
212 2008-09-17 54,516 440 0.00 1,837,956,361 1,501,643 27.55 2008-09-12
213 2008-09-12 54,076 1,100 0.00 1,837,956,361 1,499,365 27.73 2008-09-10
214 2008-09-10 52,976 11,000 0.00 1,837,956,361 1,507,432 28.46 2008-09-08
215 2008-09-08 41,976 -1,100 0.00 1,837,956,361 1,150,520 27.41 2008-09-04
216 2008-09-05 43,076 1,100 0.00 1,837,956,361 1,182,652 27.46 2008-09-03
217 2008-08-12 41,976 -1,100 0.00 1,837,873,861 1,217,304 29.00 2008-08-08
218 2008-08-11 43,076 220 0.00 1,837,873,861 1,280,520 29.73 2008-08-07
219 2008-08-08 42,856 880 0.00 1,837,873,861 1,293,480 30.18 2008-08-05
220 2008-07-21 41,976 -440 0.00 1,837,807,861 1,375,679 32.77 2008-07-17
221 2008-07-17 42,416 440 0.00 1,837,807,861 1,343,824 31.68 2008-07-15
222 2008-07-07 41,976 1,100 0.00 1,837,807,861 1,513,025 36.05 2008-07-03
223 2008-06-30 40,876 -924 0.00 1,837,807,861 1,568,167 38.36 2008-06-26
224 2008-04-29 41,800 -1,760 0.00 1,823,010,426 1,635,885 39.14 2008-04-25
225 2008-04-24 43,560 -5,500 0.00 1,823,010,426 1,679,020 38.55 2008-04-22
226 2008-04-23 49,060 -5,500 0.00 1,823,010,426 1,882,138 38.36 2008-04-21
227 2008-04-22 54,560 11,000 0.00 1,823,010,426 2,122,875 38.91 2008-04-18
228 2008-04-07 43,560 -1,100 0.00 1,823,010,426 1,633,500 37.50 2008-04-02
229 2008-03-27 44,660 -2,200 0.00 1,819,776,426 1,561,090 34.96 2008-03-25
230 2008-03-25 46,860 -4,400 0.00 1,819,776,426 1,520,841 32.46 2008-03-19
231 2008-03-20 51,260 2,200 0.00 1,819,776,426 1,661,285 32.41 2008-03-18
232 2008-03-19 49,060 2,200 0.00 1,819,776,426 1,616,772 32.96 2008-03-17
233 2008-03-18 46,860 -3,300 0.00 1,819,776,426 1,693,333 36.14 2008-03-14
234 2008-03-17 50,160 5,500 0.00 1,819,776,426 1,821,711 36.32 2008-03-13
235 2008-02-28 44,660 -2,200 0.00 1,819,704,926 1,680,824 37.64 2008-02-26
236 2008-02-27 46,860 2,200 0.00 1,819,704,926 1,718,919 36.68 2008-02-25
237 2008-02-25 44,660 -2,200 0.00 1,819,704,926 1,652,420 37.00 2008-02-21
238 2008-02-22 46,860 1,760 0.00 1,819,704,926 1,723,183 36.77 2008-02-20
239 2008-02-20 45,100 2,200 0.00 1,819,704,926 1,658,462 36.77 2008-02-18
240 2008-02-18 42,900 -2,200 0.00 1,819,704,926 1,675,031 39.05 2008-02-14
241 2008-02-15 45,100 1,100 0.00 1,819,704,926 1,674,834 37.14 2008-02-13
242 2008-02-14 44,000 -5,060 0.00 1,819,704,926 1,651,980 37.55 2008-02-12
243 2008-02-13 49,060 220 0.00 1,819,704,926 1,795,154 36.59 2008-02-11
244 2008-02-12 48,840 5,940 0.00 1,819,704,926 1,953,600 40.00 2008-02-05
245 2008-02-11 42,900 -2,200 0.00 1,819,704,926 1,760,831 41.05 2008-02-04
246 2008-02-05 45,100 2,200 0.00 1,819,704,926 1,808,104 40.09 2008-02-01
247 2008-01-29 42,900 -4,400 0.00 1,731,803,926 1,840,796 42.91 2008-01-25
248 2008-01-21 47,300 2,200 0.00 1,731,803,926 1,980,167 41.86 2008-01-17
249 2008-01-18 45,100 660 0.00 1,731,803,926 1,885,992 41.82 2008-01-16
250 2008-01-16 44,440 2,200 0.00 1,731,803,926 1,971,536 44.36 2008-01-14
251 2008-01-03 42,240 -1,100 0.00 1,731,803,926 2,031,364 48.09 2007-12-28
252 2007-12-21 43,340 -2,200 0.00 1,731,429,926 1,926,680 44.46 2007-12-19
253 2007-12-20 45,540 -8,360 0.00 1,731,429,926 1,999,616 43.91 2007-12-18
254 2007-12-19 53,900 10,560 0.00 1,731,429,926 2,305,465 42.77 2007-12-17
255 2007-12-11 43,340 -3,300 0.00 1,731,429,926 2,123,660 49.00 2007-12-07
256 2007-12-06 46,640 -1,320 0.00 1,731,429,926 2,198,423 47.14 2007-12-04
257 2007-12-04 47,960 -1,760 0.00 1,731,429,926 2,064,438 43.05 2007-11-30
258 2007-12-03 49,720 -6,600 0.00 1,731,429,926 2,104,051 42.32 2007-11-29
259 2007-11-30 56,320 6,600 0.00 1,731,429,926 2,339,814 41.55 2007-11-28
260 2007-11-29 49,720 -1,320 0.00 1,730,841,426 2,133,435 42.91 2007-11-27
261 2007-11-28 51,040 -1,320 0.00 1,730,841,426 2,222,537 43.55 2007-11-26
262 2007-11-27 52,360 1,320 0.00 1,730,841,426 2,208,650 42.18 2007-11-23
263 2007-11-23 51,040 3,080 0.00 1,730,841,426 2,236,471 43.82 2007-11-21
264 2007-11-21 47,960 -2,200 0.00 1,730,841,426 2,103,717 43.86 2007-11-19
265 2007-11-20 50,160 2,200 0.00 1,730,841,426 2,115,849 42.18 2007-11-16
266 2007-11-14 47,960 -1,320 0.00 1,730,841,426 2,086,260 43.50 2007-11-12
267 2007-11-13 49,280 1,320 0.00 1,730,841,426 2,199,662 44.64 2007-11-09
268 2007-11-07 47,960 -1,320 0.00 1,730,841,426 2,153,836 44.91 2007-11-05
269 2007-11-06 49,280 1,320 0.00 1,730,841,426 2,215,382 44.96 2007-11-02
270 2007-11-02 47,960 -1,320 0.00 1,730,841,426 2,275,942 47.46 2007-10-31
271 2007-11-01 49,280 2,640 0.00 1,730,841,426 2,296,004 46.59 2007-10-30
272 2007-10-31 46,640 -6,600 0.00 1,730,841,426 2,242,964 48.09 2007-10-29
273 2007-09-18 53,240 -968 0.00 1,725,749,829 2,098,135 39.41 2007-09-14
274 2007-09-14 54,208 968 0.00 1,725,749,829 2,131,350 39.32 2007-09-12
275 2007-09-06 53,240 -1,100 0.00 1,725,749,829 2,098,135 39.41 2007-09-04
276 2007-08-17 54,340 -2,200 0.00 1,725,469,329 2,057,530 37.86 2007-08-15
277 2007-08-08 56,540 -2,200 0.00 1,725,469,329 2,207,604 39.05 2007-08-06
278 2007-08-06 58,740 -1,100 0.00 1,725,469,329 2,424,376 41.27 2007-08-02
279 2007-08-03 59,840 1,100 0.00 1,725,469,329 2,581,258 43.14 2007-08-01
280 2007-08-01 58,740 -1,100 0.00 1,725,469,329 2,416,329 41.14 2007-07-30
281 2007-07-30 59,840 -701 0.00 1,725,227,329 2,483,360 41.50 2007-07-26
282 2007-07-27 60,541 1,100 0.00 1,725,227,329 2,506,942 41.41 2007-07-25
283 2007-07-26 59,441 1,100 0.00 1,725,227,329 2,445,165 41.14 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top