BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAIWA CAPITAL MARKETS TRADING HONG KONG LIMITED 大和資本市場金融交易香港有限公司

CCASSID: B01737

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.70 2026-02-03
2 2026-02-04 14.62 2026-02-02
3 2026-02-03 14.92 2026-01-30
4 2015-08-19 0 -130 0.00 2,616,818,201 0 29.05 2015-08-17
5 2012-10-03 130 -1,400 0.00 2,115,140,954 3,796 29.20 2012-09-27
6 2012-09-17 1,530 -50,000 0.00 2,115,140,954 43,299 28.30 2012-09-13
7 2012-09-05 51,530 -6,000 0.00 2,100,268,854 1,453,146 28.20 2012-09-03
8 2012-08-17 57,530 4,000 0.00 2,100,108,854 1,677,000 29.15 2012-08-15
9 2012-07-12 53,530 -5,000 0.00 2,099,973,854 1,437,281 26.85 2012-07-10
10 2012-07-03 58,530 28,800 0.00 2,099,973,854 1,565,678 26.75 2012-06-28
11 2012-06-27 29,730 -10,000 0.00 2,099,973,854 770,007 25.90 2012-06-25
12 2012-06-18 39,730 39,600 0.00 2,099,973,854 1,007,156 25.35 2012-06-14
13 2012-06-04 130 -8,600 0.00 2,099,973,854 3,374 25.95 2012-05-31
14 2012-05-29 8,730 -10,000 0.00 2,099,973,854 229,599 26.30 2012-05-25
15 2012-05-14 18,730 -12,000 0.00 2,099,973,854 541,297 28.90 2012-05-10
16 2012-05-02 30,730 -10,000 0.00 2,099,973,854 869,659 28.30 2012-04-27
17 2012-04-03 40,730 -152,638 0.00 2,099,923,854 1,189,316 29.20 2012-03-30
18 2012-04-02 193,368 93,200 0.01 2,099,923,854 5,733,361 29.65 2012-03-29
19 2012-03-27 100,168 1,731 0.00 2,099,923,854 2,879,830 28.75 2012-03-23
20 2012-03-02 98,437 -218,200 0.00 2,076,080,943 3,076,156 31.25 2012-02-29
21 2012-03-01 316,637 -2,000 0.02 2,076,080,943 9,799,915 30.95 2012-02-28
22 2012-02-17 318,637 -16,000 0.02 2,076,080,943 9,527,246 29.90 2012-02-15
23 2012-02-01 334,637 20,000 0.02 2,076,080,943 10,591,261 31.65 2012-01-30
24 2012-01-31 314,637 13,000 0.02 2,076,080,943 10,084,116 32.05 2012-01-27
25 2012-01-18 301,637 -29,200 0.01 2,076,080,943 8,762,555 29.05 2012-01-16
26 2012-01-16 330,837 25,000 0.02 2,076,080,943 9,693,524 29.30 2012-01-12
27 2012-01-12 305,837 85,000 0.01 2,076,080,943 8,869,273 29.00 2012-01-10
28 2012-01-11 220,837 38,000 0.01 2,076,080,943 6,503,650 29.45 2012-01-09
29 2012-01-09 182,837 -135,000 0.01 2,076,080,943 5,256,564 28.75 2012-01-05
30 2012-01-06 317,837 -50,000 0.02 2,076,080,943 9,090,138 28.60 2012-01-04
31 2012-01-05 367,837 25,000 0.02 2,076,080,943 10,887,975 29.60 2012-01-03
32 2012-01-03 342,837 137,800 0.02 2,076,080,943 9,942,273 29.00 2011-12-29
33 2011-12-29 205,037 20,000 0.01 2,076,080,943 5,864,058 28.60 2011-12-23
34 2011-12-28 185,037 20,000 0.01 2,076,080,943 5,255,051 28.40 2011-12-22
35 2011-12-23 165,037 70,800 0.01 2,076,080,943 4,621,036 28.00 2011-12-21
36 2011-12-21 94,237 24,000 0.00 2,076,080,943 2,544,399 27.00 2011-12-19
37 2011-12-20 70,237 15,000 0.00 2,076,080,943 1,903,423 27.10 2011-12-16
38 2011-12-16 55,237 -50,000 0.00 2,076,080,943 1,507,970 27.30 2011-12-14
39 2011-12-14 105,237 -25,000 0.01 2,076,080,943 2,946,636 28.00 2011-12-12
40 2011-12-13 130,237 -30,000 0.01 2,076,080,943 3,659,660 28.10 2011-12-09
41 2011-12-12 160,237 27,000 0.01 2,076,080,943 4,590,790 28.65 2011-12-08
42 2011-12-09 133,237 43,400 0.01 2,076,080,943 3,870,535 29.05 2011-12-07
43 2011-12-08 89,837 29,800 0.00 2,076,080,943 2,497,469 27.80 2011-12-06
44 2011-12-06 60,037 25,000 0.00 2,076,080,943 1,684,038 28.05 2011-12-02
45 2011-12-05 35,037 25,000 0.00 2,076,080,943 970,525 27.70 2011-12-01
46 2011-12-02 10,037 -12,400 0.00 2,076,080,943 260,460 25.95 2011-11-30
47 2011-12-01 22,437 16,000 0.00 2,076,080,943 581,118 25.90 2011-11-29
48 2011-11-30 6,437 -12,400 0.00 2,076,080,943 163,822 25.45 2011-11-28
49 2011-11-29 18,837 10,600 0.00 2,076,080,943 474,692 25.20 2011-11-25
50 2011-11-25 8,237 -25,000 0.00 2,076,080,943 205,513 24.95 2011-11-23
51 2011-11-24 33,237 -12,400 0.00 2,076,080,943 867,486 26.10 2011-11-22
52 2011-11-23 45,637 37,600 0.00 2,076,080,943 1,211,662 26.55 2011-11-21
53 2011-11-22 8,037 -45,000 0.00 2,076,080,943 213,382 26.55 2011-11-18
54 2011-11-17 53,037 -12,400 0.00 2,076,080,943 1,469,125 27.70 2011-11-15
55 2011-11-16 65,437 -12,400 0.00 2,076,080,943 1,828,964 27.95 2011-11-14
56 2011-11-15 77,837 -25,000 0.00 2,076,080,943 2,128,842 27.35 2011-11-11
57 2011-11-14 102,837 -12,400 0.00 2,076,080,943 2,848,585 27.70 2011-11-10
58 2011-11-08 115,237 90,000 0.01 2,076,000,943 3,215,112 27.90 2011-11-04
59 2011-11-07 25,237 -80,800 0.00 2,076,000,943 688,970 27.30 2011-11-03
60 2011-11-04 106,037 75,000 0.01 2,076,000,943 3,059,167 28.85 2011-11-02
61 2011-11-03 31,037 -12,600 0.00 2,076,000,943 901,625 29.05 2011-11-01
62 2011-11-02 43,637 -12,400 0.00 2,076,000,943 1,256,746 28.80 2011-10-31
63 2011-11-01 56,037 12,000 0.00 2,076,000,943 1,616,667 28.85 2011-10-28
64 2011-10-28 44,037 20,600 0.00 2,076,000,943 1,248,449 28.35 2011-10-26
65 2011-10-27 23,437 -50,000 0.00 2,076,000,943 655,064 27.95 2011-10-25
66 2011-10-20 73,437 -12,400 0.00 2,076,000,943 1,854,284 25.25 2011-10-18
67 2011-10-18 85,837 25,000 0.00 2,076,000,943 2,184,552 25.45 2011-10-14
68 2011-10-14 60,837 12,400 0.00 2,076,000,943 1,527,009 25.10 2011-10-12
69 2011-10-12 48,437 10,600 0.00 2,076,000,943 1,198,816 24.75 2011-10-10
70 2011-10-10 37,837 12,400 0.00 2,076,000,943 900,521 23.80 2011-10-06
71 2011-10-06 25,437 25,000 0.00 2,076,000,943 568,517 22.35 2011-10-03
72 2011-10-04 437 -112,600 0.00 2,076,000,943 10,554 24.15 2011-09-30
73 2011-10-03 113,037 -25,000 0.01 2,076,000,943 2,876,792 25.45 2011-09-28
74 2011-09-30 138,037 37,200 0.01 2,076,000,943 3,713,195 26.90 2011-09-27
75 2011-09-28 100,837 32,200 0.00 2,076,000,943 2,662,097 26.40 2011-09-26
76 2011-09-27 68,637 46,800 0.00 2,076,000,943 1,822,312 26.55 2011-09-23
77 2011-09-26 21,837 200 0.00 2,076,000,943 590,691 27.05 2011-09-22
78 2011-09-23 21,637 -12,400 0.00 2,076,000,943 614,491 28.40 2011-09-21
79 2011-09-22 34,037 -38,200 0.00 2,076,000,943 970,055 28.50 2011-09-20
80 2011-09-21 72,237 12,400 0.00 2,076,000,943 2,076,814 28.75 2011-09-19
81 2011-09-16 59,837 -12,400 0.00 2,058,638,283 1,657,485 27.70 2011-09-14
82 2011-09-12 72,237 32,200 0.00 2,058,638,283 2,087,649 28.90 2011-09-08
83 2011-09-09 40,037 4,000 0.00 2,058,638,283 1,171,082 29.25 2011-09-07
84 2011-09-08 36,037 12,800 0.00 2,058,638,283 1,036,064 28.75 2011-09-06
85 2011-09-05 23,237 10,000 0.00 2,058,638,283 699,434 30.10 2011-09-01
86 2011-09-02 13,237 -12,400 0.00 2,058,638,283 406,376 30.70 2011-08-31
87 2011-09-01 25,637 -69,400 0.00 2,058,638,283 760,137 29.65 2011-08-30
88 2011-08-26 95,037 -12,400 0.00 2,058,638,283 2,784,584 29.30 2011-08-24
89 2011-08-23 107,437 -4,000 0.01 2,058,638,283 3,147,904 29.30 2011-08-19
90 2011-08-22 111,437 2,000 0.01 2,058,638,283 3,304,107 29.65 2011-08-18
91 2011-08-18 109,437 1,600 0.01 2,058,638,283 3,140,842 28.70 2011-08-16
92 2011-08-17 107,837 86,000 0.01 2,058,638,283 3,030,220 28.10 2011-08-15
93 2011-08-16 21,837 -18,000 0.00 2,058,638,283 613,620 28.10 2011-08-12
94 2011-08-15 39,837 17,000 0.00 2,058,638,283 1,123,403 28.20 2011-08-11
95 2011-08-12 22,837 -80,600 0.00 2,058,638,283 653,138 28.60 2011-08-10
96 2011-08-11 103,437 -12,000 0.01 2,058,638,283 2,860,033 27.65 2011-08-09
97 2011-08-10 115,437 -13,000 0.01 2,058,638,283 3,284,183 28.45 2011-08-08
98 2011-08-09 128,437 25,000 0.01 2,058,638,283 3,698,986 28.80 2011-08-05
99 2011-08-08 103,437 -23,800 0.01 2,058,638,283 3,097,938 29.95 2011-08-04
100 2011-08-05 127,237 23,000 0.01 2,058,638,283 3,728,044 29.30 2011-08-03
101 2011-08-04 104,237 5,000 0.01 2,058,638,283 3,142,746 30.15 2011-08-02
102 2011-08-02 99,237 15,000 0.00 2,058,638,283 2,987,034 30.10 2011-07-29
103 2011-08-01 84,237 31,000 0.00 2,058,638,283 2,569,229 30.50 2011-07-28
104 2011-07-28 53,237 -15,000 0.00 2,058,638,283 1,631,714 30.65 2011-07-26
105 2011-07-26 68,237 -2,800 0.00 2,058,638,283 2,084,640 30.55 2011-07-22
106 2011-07-21 71,037 20,000 0.00 2,058,638,283 2,145,317 30.20 2011-07-19
107 2011-07-20 51,037 15,000 0.00 2,058,638,283 1,548,973 30.35 2011-07-18
108 2011-07-19 36,037 -40,000 0.00 2,058,638,283 1,117,147 31.00 2011-07-15
109 2011-07-18 76,037 20,000 0.00 2,058,638,283 2,360,949 31.05 2011-07-14
110 2011-07-14 56,037 10,000 0.00 2,058,638,283 1,728,741 30.85 2011-07-12
111 2011-07-13 46,037 5,000 0.00 2,058,638,283 1,461,675 31.75 2011-07-11
112 2011-07-08 41,037 -20,000 0.00 2,058,638,283 1,315,236 32.05 2011-07-06
113 2011-07-07 61,037 -40,000 0.00 2,058,638,283 1,968,443 32.25 2011-07-05
114 2011-07-05 101,037 -20,000 0.00 2,058,638,283 3,228,132 31.95 2011-06-30
115 2011-07-04 121,037 -89,200 0.01 2,058,638,283 3,848,977 31.80 2011-06-29
116 2011-06-30 210,237 24,600 0.01 2,058,638,283 6,717,072 31.95 2011-06-28
117 2011-06-29 185,637 61,800 0.01 2,058,638,283 5,921,820 31.90 2011-06-27
118 2011-06-28 123,837 -49,200 0.01 2,058,638,283 4,012,319 32.40 2011-06-24
119 2011-06-27 173,037 -12,800 0.01 2,058,638,283 5,519,880 31.90 2011-06-23
120 2011-06-24 185,837 64,000 0.01 2,058,638,283 5,909,617 31.80 2011-06-22
121 2011-06-23 121,837 8,600 0.01 2,058,638,283 3,917,060 32.15 2011-06-21
122 2011-06-22 113,237 -24,800 0.01 2,058,638,283 3,623,584 32.00 2011-06-20
123 2011-06-21 138,037 -6,800 0.01 2,058,538,283 4,389,577 31.80 2011-06-17
124 2011-06-20 144,837 25,400 0.01 2,058,538,283 4,670,993 32.25 2011-06-16
125 2011-06-17 119,437 -8,600 0.01 2,058,538,283 3,887,674 32.55 2011-06-15
126 2011-06-16 128,037 -31,400 0.01 2,058,538,283 4,135,595 32.30 2011-06-14
127 2011-06-15 159,437 12,200 0.01 2,058,538,283 5,117,928 32.10 2011-06-13
128 2011-06-14 147,237 -21,600 0.01 2,058,538,283 4,726,308 32.10 2011-06-10
129 2011-06-13 168,837 38,400 0.01 2,058,538,283 5,470,319 32.40 2011-06-09
130 2011-06-10 130,437 -6,000 0.01 2,058,538,283 4,232,681 32.45 2011-06-08
131 2011-06-09 136,437 -14,800 0.01 2,058,538,283 4,488,777 32.90 2011-06-07
132 2011-06-08 151,237 31,800 0.01 2,058,538,283 4,968,135 32.85 2011-06-03
133 2011-06-07 119,437 15,000 0.01 2,058,538,283 3,977,252 33.30 2011-06-02
134 2011-06-03 104,437 -13,800 0.01 2,058,538,283 3,540,414 33.90 2011-06-01
135 2011-06-02 118,237 -100,000 0.01 2,058,538,283 4,025,970 34.05 2011-05-31
136 2011-06-01 218,237 -16,000 0.01 2,058,538,283 7,234,557 33.15 2011-05-30
137 2011-05-31 234,237 7,400 0.01 2,058,538,283 7,718,109 32.95 2011-05-27
138 2011-05-27 226,837 -25,000 0.01 2,058,538,283 7,270,126 32.05 2011-05-25
139 2011-05-26 251,837 -20,000 0.01 2,058,538,283 7,983,233 31.70 2011-05-24
140 2011-05-25 271,837 -52,600 0.01 2,058,538,283 8,494,906 31.25 2011-05-23
141 2011-05-24 324,437 -10,000 0.02 2,058,538,283 10,381,984 32.00 2011-05-20
142 2011-05-23 334,437 31,200 0.02 2,058,538,283 10,768,871 32.20 2011-05-19
143 2011-05-19 303,237 50,000 0.01 2,058,538,283 9,521,642 31.40 2011-05-17
144 2011-05-18 253,237 -35,800 0.01 2,058,538,283 7,976,966 31.50 2011-05-16
145 2011-05-17 289,037 27,200 0.01 2,058,538,283 9,350,347 32.35 2011-05-13
146 2011-05-16 261,837 12,600 0.01 2,058,538,283 8,221,682 31.40 2011-05-12
147 2011-05-13 249,237 32,400 0.01 2,058,538,283 7,900,813 31.70 2011-05-11
148 2011-05-12 216,837 -8,200 0.01 2,058,538,283 6,841,207 31.55 2011-05-09
149 2011-05-11 225,037 -10,200 0.01 2,058,538,283 7,099,917 31.55 2011-05-06
150 2011-05-09 235,237 9,400 0.01 2,058,373,283 7,433,489 31.60 2011-05-05
151 2011-05-06 225,837 -54,000 0.01 2,058,373,283 7,057,406 31.25 2011-05-04
152 2011-05-05 279,837 -5,600 0.01 2,058,373,283 8,954,784 32.00 2011-05-03
153 2011-05-04 285,437 52,400 0.01 2,058,373,283 9,162,528 32.10 2011-04-29
154 2011-05-03 233,037 -7,000 0.01 2,058,373,283 7,480,488 32.10 2011-04-28
155 2011-04-29 240,037 -12,400 0.01 2,058,373,283 7,813,204 32.55 2011-04-27
156 2011-04-28 252,437 3,400 0.01 2,058,373,283 8,330,421 33.00 2011-04-26
157 2011-04-27 249,037 15,600 0.01 2,058,373,283 8,168,414 32.80 2011-04-21
158 2011-04-26 233,437 24,000 0.01 2,058,373,283 7,598,374 32.55 2011-04-20
159 2011-04-21 209,437 -19,000 0.01 2,058,373,283 6,827,646 32.60 2011-04-19
160 2011-04-20 228,437 -5,000 0.01 2,058,373,283 7,538,421 33.00 2011-04-18
161 2011-04-19 233,437 1,600 0.01 2,045,032,334 7,691,749 32.95 2011-04-15
162 2011-04-15 231,837 1,800 0.01 2,045,032,334 7,639,029 32.95 2011-04-13
163 2011-04-14 230,037 -2,400 0.01 2,045,032,334 7,556,715 32.85 2011-04-12
164 2011-04-13 232,437 800 0.01 2,045,012,334 7,809,883 33.60 2011-04-11
165 2011-04-11 231,637 600 0.01 2,045,012,334 7,829,331 33.80 2011-04-07
166 2011-04-08 231,037 15,400 0.01 2,045,012,334 7,797,499 33.75 2011-04-06
167 2011-04-07 215,637 5,000 0.01 2,045,012,334 7,288,531 33.80 2011-04-04
168 2011-04-06 210,637 600 0.01 2,045,012,334 6,929,957 32.90 2011-04-01
169 2011-04-04 210,037 3,200 0.01 2,045,012,334 6,941,723 33.05 2011-03-31
170 2011-04-01 206,837 -19,000 0.01 2,045,012,334 6,846,305 33.10 2011-03-30
171 2011-03-31 225,837 12,000 0.01 2,045,012,334 7,328,411 32.45 2011-03-29
172 2011-03-30 213,837 -1,400 0.01 2,045,012,334 6,917,627 32.35 2011-03-28
173 2011-03-29 215,237 12,400 0.01 2,045,012,334 6,887,584 32.00 2011-03-25
174 2011-03-28 202,837 1,200 0.01 2,045,012,334 6,551,635 32.30 2011-03-24
175 2011-03-25 201,637 -5,000 0.01 2,043,517,334 6,522,957 32.35 2011-03-23
176 2011-03-24 206,637 3,200 0.01 2,041,992,334 6,684,707 32.35 2011-03-22
177 2011-03-23 203,437 2,400 0.01 2,041,992,334 6,632,046 32.60 2011-03-21
178 2011-03-22 201,037 4,000 0.01 2,041,992,334 6,453,288 32.10 2011-03-18
179 2011-03-21 197,037 2,000 0.01 2,041,992,334 6,364,295 32.30 2011-03-17
180 2011-03-18 195,037 5,000 0.01 2,041,992,334 6,406,965 32.85 2011-03-16
181 2011-03-17 190,037 -29,000 0.01 2,041,992,334 6,271,221 33.00 2011-03-15
182 2011-03-15 219,037 5,000 0.01 2,041,992,334 7,436,306 33.95 2011-03-11
183 2011-03-14 214,037 14,000 0.01 2,041,992,334 7,384,277 34.50 2011-03-10
184 2011-03-11 200,037 13,000 0.01 2,041,992,334 6,931,282 34.65 2011-03-09
185 2011-03-10 187,037 -15,400 0.01 2,041,992,334 6,434,073 34.40 2011-03-08
186 2011-03-09 202,437 7,200 0.01 2,041,992,334 6,801,883 33.60 2011-03-07
187 2011-03-08 195,237 -600 0.01 2,041,992,334 6,638,058 34.00 2011-03-04
188 2011-03-07 195,837 -3,200 0.01 2,041,992,334 6,570,331 33.55 2011-03-03
189 2011-03-04 199,037 -2,000 0.01 2,041,992,334 6,757,306 33.95 2011-03-02
190 2011-03-03 201,037 1,000 0.01 2,041,992,334 6,875,465 34.20 2011-03-01
191 2011-03-02 200,037 37,800 0.01 2,041,992,334 6,751,249 33.75 2011-02-28
192 2011-03-01 162,237 38,000 0.01 2,041,992,334 5,434,940 33.50 2011-02-25
193 2011-02-28 124,237 -15,000 0.01 2,041,992,334 4,087,397 32.90 2011-02-24
194 2011-02-25 139,237 7,000 0.01 2,041,992,334 4,566,974 32.80 2011-02-23
195 2011-02-23 132,237 -8,400 0.01 2,041,992,334 4,343,985 32.85 2011-02-21
196 2011-02-22 140,637 12,200 0.01 2,041,992,334 4,619,925 32.85 2011-02-18
197 2011-02-21 128,437 -6,800 0.01 2,041,992,334 4,148,515 32.30 2011-02-17
198 2011-02-18 135,237 -3,800 0.01 2,041,992,334 4,354,631 32.20 2011-02-16
199 2011-02-17 139,037 -6,400 0.01 2,041,992,334 4,616,028 33.20 2011-02-15
200 2011-02-16 145,437 -4,600 0.01 2,041,992,334 4,828,508 33.20 2011-02-14
201 2011-02-15 150,037 28,600 0.01 2,041,992,334 4,898,708 32.65 2011-02-11
202 2011-02-14 121,437 -55,200 0.01 2,041,992,334 3,964,918 32.65 2011-02-10
203 2011-02-11 176,637 -9,400 0.01 2,041,992,334 5,979,162 33.85 2011-02-09
204 2011-02-10 186,037 22,400 0.01 2,041,992,334 6,399,673 34.40 2011-02-08
205 2011-02-09 163,637 -8,600 0.01 2,041,992,334 5,661,840 34.60 2011-02-07
206 2011-02-08 172,237 24,400 0.01 2,041,992,334 5,916,341 34.35 2011-02-01
207 2011-02-07 147,837 -7,400 0.01 2,041,992,334 4,996,891 33.80 2011-01-31
208 2011-02-01 155,237 -11,200 0.01 2,041,992,334 5,371,200 34.60 2011-01-28
209 2011-01-31 166,437 1,400 0.01 2,041,992,334 5,916,835 35.55 2011-01-27
210 2011-01-28 165,037 9,600 0.01 2,041,992,334 5,900,073 35.75 2011-01-26
211 2011-01-27 155,437 31,000 0.01 2,041,992,334 5,580,188 35.90 2011-01-25
212 2011-01-26 124,437 -14,200 0.01 2,041,992,334 4,436,179 35.65 2011-01-24
213 2011-01-25 138,637 -3,800 0.01 2,041,992,334 4,880,022 35.20 2011-01-21
214 2011-01-24 142,437 -35,800 0.01 2,041,992,334 5,006,661 35.15 2011-01-20
215 2011-01-21 178,237 31,400 0.01 2,041,992,334 6,318,502 35.45 2011-01-19
216 2011-01-18 146,837 12,600 0.01 2,041,992,334 5,161,321 35.15 2011-01-14
217 2011-01-17 134,237 -6,400 0.01 2,041,992,334 4,624,465 34.45 2011-01-13
218 2011-01-14 140,637 2,000 0.01 2,041,992,334 4,844,945 34.45 2011-01-12
219 2011-01-13 138,637 -30,200 0.01 2,041,992,334 4,810,704 34.70 2011-01-11
220 2011-01-12 168,837 -8,800 0.01 2,041,992,334 5,757,342 34.10 2011-01-10
221 2011-01-11 177,637 -7,000 0.01 2,041,992,334 6,066,304 34.15 2011-01-07
222 2011-01-10 184,637 8,600 0.01 2,041,992,334 6,240,731 33.80 2011-01-06
223 2011-01-07 176,037 -1,000 0.01 2,041,992,334 5,897,240 33.50 2011-01-05
224 2011-01-06 177,037 10,000 0.01 2,041,992,334 5,930,740 33.50 2011-01-04
225 2011-01-05 167,037 -20,200 0.01 2,041,992,334 5,595,740 33.50 2011-01-03
226 2011-01-04 187,237 22,000 0.01 2,041,992,334 6,197,545 33.10 2010-12-30
227 2011-01-03 165,237 -9,000 0.01 2,041,992,334 5,502,392 33.30 2010-12-29
228 2010-12-30 174,237 -10,000 0.01 2,041,992,334 5,671,414 32.55 2010-12-28
229 2010-12-29 184,237 24,000 0.01 2,041,992,334 6,079,821 33.00 2010-12-23
230 2010-12-28 160,237 6,400 0.01 2,041,992,334 5,351,916 33.40 2010-12-22
231 2010-12-23 153,837 -36,000 0.01 2,041,992,334 5,084,313 33.05 2010-12-21
232 2010-12-22 189,837 -33,800 0.01 2,041,992,334 6,122,243 32.25 2010-12-20
233 2010-12-21 223,637 -11,000 0.01 2,041,992,334 7,290,566 32.60 2010-12-17
234 2010-12-20 234,637 39,200 0.01 2,041,992,334 7,590,507 32.35 2010-12-16
235 2010-12-17 195,437 28,600 0.01 2,041,992,334 6,371,246 32.60 2010-12-15
236 2010-12-16 166,837 800 0.01 2,041,992,334 5,597,381 33.55 2010-12-14
237 2010-12-15 166,037 -29,200 0.01 2,041,992,334 5,529,032 33.30 2010-12-13
238 2010-12-14 195,237 -9,200 0.01 2,041,992,334 6,394,012 32.75 2010-12-10
239 2010-12-10 204,437 -200 0.01 2,041,992,334 6,572,650 32.15 2010-12-08
240 2010-12-08 204,637 32,000 0.01 2,041,992,334 6,660,934 32.55 2010-12-06
241 2010-12-07 172,637 4,800 0.01 2,041,992,334 5,671,125 32.85 2010-12-03
242 2010-12-06 167,837 -13,200 0.01 2,041,992,334 5,547,013 33.05 2010-12-02
243 2010-12-03 181,037 -1,000 0.01 2,041,992,334 5,965,169 32.95 2010-12-01
244 2010-12-02 182,037 -1,800 0.01 2,041,992,334 6,016,323 33.05 2010-11-30
245 2010-12-01 183,837 6,000 0.01 2,041,992,334 6,075,813 33.05 2010-11-29
246 2010-11-30 177,837 8,600 0.01 2,041,992,334 5,904,188 33.20 2010-11-26
247 2010-11-29 169,237 15,000 0.01 2,041,992,334 5,669,440 33.50 2010-11-25
248 2010-11-26 154,237 -10,400 0.01 2,041,992,334 5,205,499 33.75 2010-11-24
249 2010-11-25 164,637 -4,000 0.01 2,041,992,334 5,400,094 32.80 2010-11-23
250 2010-11-24 168,637 -60,800 0.01 2,041,992,334 5,733,658 34.00 2010-11-22
251 2010-11-23 229,437 71,800 0.01 2,041,992,334 7,766,442 33.85 2010-11-19
252 2010-11-22 157,637 -8,400 0.01 2,041,992,334 5,336,012 33.85 2010-11-18
253 2010-11-19 166,037 -52,600 0.01 2,041,992,334 5,512,428 33.20 2010-11-17
254 2010-11-18 218,637 46,000 0.01 2,041,992,334 7,455,522 34.10 2010-11-16
255 2010-11-16 172,637 -20,000 0.01 2,041,992,334 5,757,444 33.35 2010-11-12
256 2010-11-12 192,637 21,400 0.01 2,041,992,334 6,597,817 34.25 2010-11-10
257 2010-11-11 171,237 2,000 0.01 2,041,992,334 5,933,362 34.65 2010-11-09
258 2010-11-09 169,237 10,000 0.01 2,041,992,334 5,914,833 34.95 2010-11-05
259 2010-11-08 159,237 -12,600 0.01 2,041,952,334 5,477,753 34.40 2010-11-04
260 2010-11-04 171,837 -10,000 0.01 2,041,952,334 5,808,091 33.80 2010-11-02
261 2010-11-03 181,837 5,200 0.01 2,041,952,334 6,109,723 33.60 2010-11-01
262 2010-11-01 176,637 12,400 0.01 2,041,952,334 5,793,694 32.80 2010-10-28
263 2010-10-29 164,237 -80,200 0.01 2,041,952,334 5,460,880 33.25 2010-10-27
264 2010-10-28 244,437 2,000 0.01 2,041,902,334 8,335,302 34.10 2010-10-26
265 2010-10-27 242,437 10,400 0.01 2,041,902,334 8,315,589 34.30 2010-10-25
266 2010-10-26 232,037 -15,000 0.01 2,041,902,334 7,958,869 34.30 2010-10-22
267 2010-10-25 247,037 77,400 0.01 2,041,902,334 8,498,073 34.40 2010-10-21
268 2010-10-22 169,637 37,400 0.01 2,041,882,334 5,962,741 35.15 2010-10-20
269 2010-10-21 132,237 33,800 0.01 2,041,882,334 4,601,848 34.80 2010-10-19
270 2010-10-20 98,437 -10,000 0.00 2,041,822,334 3,366,545 34.20 2010-10-18
271 2010-10-19 108,437 -50,000 0.01 2,041,822,334 3,681,436 33.95 2010-10-15
272 2010-10-18 158,437 59,000 0.01 2,041,822,334 5,371,014 33.90 2010-10-14
273 2010-10-15 99,437 10,000 0.00 2,041,812,334 3,341,083 33.60 2010-10-13
274 2010-10-07 89,437 -5,000 0.00 2,041,812,334 2,938,005 32.85 2010-10-05
275 2010-10-06 94,437 15,000 0.00 2,041,812,334 3,125,865 33.10 2010-10-04
276 2010-09-29 79,437 5,400 0.00 2,041,782,334 2,617,449 32.95 2010-09-27
277 2010-09-28 74,037 -9,200 0.00 2,041,782,334 2,417,308 32.65 2010-09-24
278 2010-09-27 83,237 2,102 0.00 2,041,782,334 2,692,717 32.35 2010-09-22
279 2010-09-21 81,135 10,000 0.00 2,033,727,650 2,649,058 32.65 2010-09-17
280 2010-09-15 71,135 10,000 0.00 2,033,727,650 2,276,320 32.00 2010-09-13
281 2010-09-08 61,135 15,000 0.00 2,033,727,650 1,904,355 31.15 2010-09-06
282 2010-09-03 46,135 -10,000 0.00 2,033,727,650 1,365,596 29.60 2010-09-01
283 2010-09-02 56,135 -25,000 0.00 2,033,727,650 1,641,949 29.25 2010-08-31
284 2010-09-01 81,135 -91,600 0.00 2,033,727,650 2,417,823 29.80 2010-08-30
285 2010-08-30 172,735 -18,800 0.01 2,033,707,650 5,216,597 30.20 2010-08-26
286 2010-08-27 191,535 -31,000 0.01 2,031,707,650 5,803,511 30.30 2010-08-25
287 2010-08-26 222,535 -50,000 0.01 2,031,707,650 6,687,177 30.05 2010-08-24
288 2010-08-25 272,535 -10,000 0.01 2,031,707,650 8,148,797 29.90 2010-08-23
289 2010-08-24 282,535 -8,000 0.01 2,031,707,650 8,490,177 30.05 2010-08-20
290 2010-08-23 290,535 14,800 0.01 2,031,707,650 8,774,157 30.20 2010-08-19
291 2010-08-20 275,735 16,000 0.01 2,031,707,650 8,396,131 30.45 2010-08-18
292 2010-08-19 259,735 15,600 0.01 2,031,707,650 7,986,851 30.75 2010-08-17
293 2010-08-18 244,135 -145,200 0.01 2,031,707,650 7,568,185 31.00 2010-08-16
294 2010-08-17 389,335 340,800 0.02 2,031,707,650 11,835,784 30.40 2010-08-13
295 2010-08-16 48,535 -3,000 0.00 2,031,707,650 1,528,853 31.50 2010-08-12
296 2010-08-13 51,535 -3,600 0.00 2,031,707,650 1,582,125 30.70 2010-08-11
297 2010-07-27 55,135 2,200 0.00 2,031,707,650 1,598,915 29.00 2010-07-23
298 2010-06-23 52,935 12,000 0.00 2,031,707,650 1,545,702 29.20 2010-06-21
299 2010-05-31 40,935 4,000 0.00 2,031,707,650 1,125,713 27.50 2010-05-27
300 2010-05-27 36,935 -5,000 0.00 2,031,707,650 989,858 26.80 2010-05-25
301 2010-05-19 41,935 -5,000 0.00 2,031,707,650 1,130,148 26.95 2010-05-17
302 2010-05-17 46,935 4,000 0.00 2,031,707,650 1,286,019 27.40 2010-05-13
303 2010-05-10 42,935 -6,000 0.00 2,031,700,650 1,174,272 27.35 2010-05-06
304 2010-05-07 48,935 -6,000 0.00 2,031,640,150 1,345,713 27.50 2010-05-05
305 2010-04-30 54,935 -4,000 0.00 2,031,208,150 1,546,420 28.15 2010-04-28
306 2010-04-26 58,935 -2,000 0.00 2,030,956,150 1,700,275 28.85 2010-04-22
307 2010-04-23 60,935 -1,072 0.00 2,030,824,150 1,776,255 29.15 2010-04-21
308 2010-04-20 62,007 -2,000 0.00 2,020,199,587 1,788,902 28.85 2010-04-16
309 2010-04-19 64,007 -2,000 0.00 2,020,105,587 1,862,604 29.10 2010-04-15
310 2010-04-14 66,007 2,000 0.00 2,019,974,587 1,937,305 29.35 2010-04-12
311 2010-04-13 64,007 2,000 0.00 2,019,968,587 1,894,607 29.60 2010-04-09
312 2010-04-09 62,007 2,000 0.00 2,019,937,587 1,813,705 29.25 2010-04-07
313 2010-04-08 60,007 2,000 0.00 2,019,907,087 1,731,202 28.85 2010-04-01
314 2010-04-01 58,007 2,000 0.00 2,019,869,587 1,682,203 29.00 2010-03-30
315 2010-03-24 56,007 -5,000 0.00 2,018,485,087 1,627,003 29.05 2010-03-22
316 2010-03-10 61,007 3,000 0.00 2,016,880,087 1,778,354 29.15 2010-03-08
317 2010-03-09 58,007 -2,000 0.00 2,016,825,087 1,656,100 28.55 2010-03-05
318 2010-03-08 60,007 -2,000 0.00 2,016,800,087 1,716,200 28.60 2010-03-04
319 2010-03-04 62,007 -5,000 0.00 2,016,800,087 1,773,400 28.60 2010-03-02
320 2010-03-02 67,007 -2,000 0.00 2,016,800,087 1,899,648 28.35 2010-02-26
321 2010-02-25 69,007 -2,000 0.00 2,016,794,087 1,935,646 28.05 2010-02-23
322 2010-02-12 71,007 23,000 0.00 2,016,733,087 1,895,887 26.70 2010-02-10
323 2010-02-11 48,007 3,000 0.00 2,016,733,087 1,286,588 26.80 2010-02-09
324 2010-02-10 45,007 -3,200 0.00 2,016,733,087 1,201,687 26.70 2010-02-08
325 2010-02-09 48,207 -5,000 0.00 2,016,733,087 1,296,768 26.90 2010-02-05
326 2010-02-04 53,207 2,000 0.00 2,016,681,087 1,420,627 26.70 2010-02-02
327 2010-01-29 51,207 -4,000 0.00 2,016,651,587 1,405,632 27.45 2010-01-27
328 2010-01-28 55,207 -5,000 0.00 2,016,646,587 1,534,755 27.80 2010-01-26
329 2010-01-25 60,207 -3,000 0.00 2,016,548,087 1,721,920 28.60 2010-01-21
330 2010-01-19 63,207 -3,000 0.00 2,016,548,087 1,829,843 28.95 2010-01-15
331 2010-01-08 66,207 2,000 0.00 1,849,359,887 2,019,314 30.50 2010-01-06
332 2010-01-07 64,207 3,000 0.00 1,849,339,887 1,971,155 30.70 2010-01-05
333 2010-01-04 61,207 2,000 0.00 1,849,311,887 1,903,538 31.10 2009-12-29
334 2009-12-21 59,207 -4,000 0.00 1,849,289,387 1,802,853 30.45 2009-12-17
335 2009-12-11 63,207 -2,000 0.00 1,849,238,387 2,032,105 32.15 2009-12-09
336 2009-12-03 65,207 1,000 0.00 1,849,154,887 2,184,435 33.50 2009-12-01
337 2009-12-02 64,207 2,000 0.00 1,849,154,887 2,154,145 33.55 2009-11-30
338 2009-12-01 62,207 -5,000 0.00 1,849,149,887 2,065,272 33.20 2009-11-27
339 2009-11-30 67,207 -2,000 0.00 1,849,116,887 2,352,245 35.00 2009-11-26
340 2009-11-23 69,207 1,000 0.00 1,848,819,387 2,259,609 32.65 2009-11-19
341 2009-11-16 68,207 3,000 0.00 1,848,438,387 2,322,448 34.05 2009-11-12
342 2009-11-02 65,207 -4,000 0.00 1,848,361,387 1,780,151 27.30 2009-10-29
343 2009-10-22 69,207 3,000 0.00 1,848,279,387 2,010,463 29.05 2009-10-20
344 2009-10-16 66,207 3,000 0.00 1,848,264,387 1,923,313 29.05 2009-10-14
345 2009-10-09 63,207 4,000 0.00 1,848,264,387 1,798,239 28.45 2009-10-07
346 2009-10-06 59,207 -4,000 0.00 1,848,239,387 1,616,351 27.30 2009-10-02
347 2009-10-05 63,207 -2,000 0.00 1,848,239,387 1,769,796 28.00 2009-09-30
348 2009-09-21 65,207 5,000 0.00 1,841,900,164 1,894,263 29.05 2009-09-17
349 2009-09-14 60,207 5,000 0.00 1,841,879,664 1,655,693 27.50 2009-09-10
350 2009-09-04 55,207 -2,000 0.00 1,841,864,664 1,449,184 26.25 2009-09-02
351 2009-09-03 57,207 -2,000 0.00 1,841,864,664 1,487,382 26.00 2009-09-01
352 2009-08-17 59,207 -2,000 0.00 1,841,814,664 1,512,739 25.55 2009-08-13
353 2009-08-06 61,207 2,000 0.00 1,841,735,664 1,585,261 25.90 2009-08-04
354 2009-08-04 59,207 4,000 0.00 1,841,735,664 1,527,541 25.80 2009-07-31
355 2009-07-29 55,207 2,000 0.00 1,841,735,664 1,405,018 25.45 2009-07-27
356 2009-07-23 53,207 5,000 0.00 1,841,721,664 1,282,289 24.10 2009-07-21
357 2009-07-17 48,207 2,000 0.00 1,841,721,664 1,082,247 22.45 2009-07-15
358 2009-07-13 46,207 -3,000 0.00 1,841,721,664 1,039,658 22.50 2009-07-09
359 2009-06-29 49,207 -2,000 0.00 1,841,721,664 1,173,587 23.85 2009-06-25
360 2009-06-10 51,207 10,000 0.00 1,841,658,664 1,374,908 26.85 2009-06-08
361 2009-05-26 41,207 2,000 0.00 1,841,513,164 984,847 23.90 2009-05-22
362 2009-05-12 39,207 5,000 0.00 1,841,322,664 974,294 24.85 2009-05-08
363 2009-04-21 34,207 5,000 0.00 1,841,322,664 647,196 18.92 2009-04-17
364 2009-04-17 29,207 473 0.00 1,841,322,664 561,359 19.22 2009-04-15
365 2009-04-08 28,734 5,000 0.00 1,673,417,496 497,673 17.32 2009-04-06
366 2009-04-07 23,734 2,000 0.00 1,673,417,496 397,307 16.74 2009-04-03
367 2009-03-31 21,734 5,000 0.00 1,673,417,496 337,746 15.54 2009-03-27
368 2009-03-23 16,734 2,000 0.00 1,673,417,496 233,941 13.98 2009-03-19
369 2009-03-20 14,734 10,000 0.00 1,673,417,496 202,445 13.74 2009-03-18
370 2009-03-18 4,734 -473 0.00 1,673,417,496 62,659 13.24 2009-03-16
371 2009-03-10 5,207 -2,200 0.00 1,840,759,246 63,052 12.11 2009-03-06
372 2009-03-09 7,407 -2,200 0.00 1,840,759,246 94,676 12.78 2009-03-05
373 2009-02-25 9,607 1,100 0.00 1,840,759,246 142,529 14.84 2009-02-23
374 2009-02-20 8,507 -3,300 0.00 1,840,759,246 127,758 15.02 2009-02-18
375 2009-02-19 11,807 -2,200 0.00 1,840,759,246 170,670 14.46 2009-02-17
376 2009-02-10 14,007 2,200 0.00 1,840,759,246 211,632 15.11 2009-02-06
377 2009-01-29 11,807 -7,700 0.00 1,840,759,246 163,586 13.86 2009-01-22
378 2008-12-10 19,507 11,000 0.00 1,840,759,246 317,437 16.27 2008-12-08
379 2008-11-12 8,507 2,860 0.00 1,840,759,246 129,000 15.16 2008-11-10
380 2008-11-11 5,647 5,500 0.00 1,840,759,246 87,274 15.46 2008-11-07
381 2008-10-30 147 -1,320 0.00 1,840,759,246 1,970 13.40 2008-10-28
382 2008-10-24 1,467 -5,500 0.00 1,840,759,246 25,953 17.69 2008-10-22
383 2008-10-23 6,967 -5,500 0.00 1,840,759,246 128,576 18.46 2008-10-21
384 2008-10-13 12,467 -1,768,624 0.00 1,840,759,246 236,873 19.00 2008-10-09
385 2008-10-09 1,781,091 -22,000 0.10 1,840,759,246 35,783,899 20.09 2008-10-06
386 2008-09-24 1,803,091 22,000 0.10 1,837,956,361 46,142,902 25.59 2008-09-22
387 2008-09-23 1,781,091 22,000 0.10 1,837,956,361 46,956,683 26.36 2008-09-19
388 2008-09-19 1,759,091 -33,000 0.10 1,837,956,361 47,175,302 26.82 2008-09-17
389 2008-09-12 1,792,091 11,000 0.10 1,837,956,361 49,689,307 27.73 2008-09-10
390 2008-09-05 1,781,091 33,000 0.10 1,837,956,361 48,899,853 27.46 2008-09-03
391 2008-09-04 1,748,091 16,500 0.10 1,837,956,361 49,184,288 28.14 2008-09-02
392 2008-08-29 1,731,591 22,000 0.09 1,837,873,861 48,720,044 28.14 2008-08-27
393 2008-08-27 1,709,591 -16,500 0.09 1,837,873,861 47,945,480 28.05 2008-08-25
394 2008-08-26 1,726,091 41,800 0.09 1,837,873,861 46,447,383 26.91 2008-08-21
395 2008-08-25 1,684,291 -11,000 0.09 1,837,873,861 48,155,564 28.59 2008-08-20
396 2008-08-21 1,695,291 100,760 0.09 1,837,873,861 47,468,148 28.00 2008-08-19
397 2008-08-20 1,594,531 71,500 0.09 1,837,873,861 46,458,255 29.14 2008-08-18
398 2008-08-19 1,523,031 11,000 0.08 1,837,873,861 44,997,951 29.55 2008-08-15
399 2008-08-18 1,512,031 39,820 0.08 1,837,873,861 44,880,104 29.68 2008-08-14
400 2008-08-15 1,472,211 5,500 0.08 1,837,873,861 43,630,445 29.64 2008-08-13
401 2008-08-14 1,466,711 -154,440 0.08 1,837,873,861 44,001,330 30.00 2008-08-12
402 2008-08-13 1,621,151 77,000 0.09 1,837,873,861 47,528,905 29.32 2008-08-11
403 2008-08-12 1,544,151 23,320 0.08 1,837,873,861 44,780,379 29.00 2008-08-08
404 2008-08-11 1,520,831 33,000 0.08 1,837,873,861 45,209,743 29.73 2008-08-07
405 2008-08-08 1,487,831 392,700 0.08 1,837,873,861 44,905,715 30.18 2008-08-05
406 2008-08-07 1,095,131 99,000 0.06 1,837,873,861 36,039,666 32.91 2008-08-04
407 2008-08-05 996,131 99,000 0.05 1,837,873,861 33,596,510 33.73 2008-08-01
408 2008-08-04 897,131 -85,360 0.05 1,837,873,861 30,991,390 34.55 2008-07-31
409 2008-07-31 982,491 77,000 0.05 1,837,873,861 32,422,203 33.00 2008-07-29
410 2008-07-30 905,491 121,000 0.05 1,837,807,861 30,827,441 34.05 2008-07-28
411 2008-07-29 784,491 110,000 0.04 1,837,807,861 26,993,551 34.41 2008-07-25
412 2008-07-28 674,491 88,000 0.04 1,837,807,861 23,974,783 35.55 2008-07-24
413 2008-07-25 586,491 -154,000 0.03 1,837,807,861 21,006,935 35.82 2008-07-23
414 2008-07-23 740,491 88,000 0.04 1,837,807,861 25,176,694 34.00 2008-07-21
415 2008-07-22 652,491 44,000 0.04 1,837,807,861 21,532,203 33.00 2008-07-18
416 2008-07-21 608,491 -33,000 0.03 1,837,807,861 19,942,076 32.77 2008-07-17
417 2008-07-17 641,491 165,000 0.03 1,837,807,861 20,323,718 31.68 2008-07-15
418 2008-07-15 476,491 22,000 0.03 1,837,807,861 16,590,464 34.82 2008-07-11
419 2008-07-14 454,491 -53,900 0.02 1,837,807,861 15,535,411 34.18 2008-07-10
420 2008-07-11 508,391 -5,500 0.03 1,837,807,861 17,446,962 34.32 2008-07-09
421 2008-07-10 513,891 137,500 0.03 1,837,807,861 17,262,113 33.59 2008-07-08
422 2008-07-09 376,391 33,000 0.02 1,837,807,861 13,430,384 35.68 2008-07-07
423 2008-07-08 343,391 66,000 0.02 1,837,807,861 12,284,126 35.77 2008-07-04
424 2008-07-07 277,391 66,000 0.02 1,837,807,861 9,998,559 36.05 2008-07-03
425 2008-07-04 211,391 -22,000 0.01 1,837,807,861 7,946,399 37.59 2008-07-02
426 2008-07-03 233,391 -22,000 0.01 1,837,807,861 8,985,554 38.50 2008-06-30
427 2008-06-30 255,391 -11,000 0.01 1,837,807,861 9,797,820 38.36 2008-06-26
428 2008-06-23 266,391 44,000 0.01 1,837,752,861 10,377,261 38.96 2008-06-19
429 2008-06-20 222,391 22,000 0.01 1,837,752,861 8,875,402 39.91 2008-06-18
430 2008-06-17 200,391 22,000 0.01 1,837,752,861 8,015,640 40.00 2008-06-13
431 2008-06-16 178,391 22,000 0.01 1,837,752,861 7,346,498 41.18 2008-06-12
432 2008-06-13 156,391 11,000 0.01 1,837,752,861 6,568,422 42.00 2008-06-11
433 2008-06-06 145,391 -22,000 0.01 1,837,752,861 6,291,505 43.27 2008-06-04
434 2008-06-05 167,391 -33,000 0.01 1,837,752,861 7,152,115 42.73 2008-06-03
435 2008-05-26 200,391 -55,000 0.01 1,837,549,361 8,616,813 43.00 2008-05-22
436 2008-05-21 255,391 -22,000 0.01 1,837,549,361 10,923,839 42.77 2008-05-19
437 2008-05-20 277,391 -22,000 0.02 1,837,549,361 11,549,452 41.64 2008-05-16
438 2008-05-19 299,391 -44,000 0.02 1,837,549,361 12,438,199 41.55 2008-05-15
439 2008-05-16 343,391 -22,000 0.02 1,837,549,361 13,798,137 40.18 2008-05-14
440 2008-05-14 365,391 22,000 0.02 1,837,549,361 14,150,497 38.73 2008-05-09
441 2008-05-09 343,391 66,000 0.02 1,837,549,361 13,517,243 39.36 2008-05-07
442 2008-05-07 277,391 33,000 0.02 1,837,549,361 11,120,883 40.09 2008-05-05
443 2008-05-06 244,391 -40,480 0.01 1,837,549,361 9,853,356 40.32 2008-05-02
444 2008-04-25 284,871 -44,000 0.02 1,823,010,426 11,200,558 39.32 2008-04-23
445 2008-04-23 328,871 11,000 0.02 1,823,010,426 12,616,807 38.36 2008-04-21
446 2008-04-18 317,871 -19,389 0.02 1,823,010,426 12,238,034 38.50 2008-04-16
447 2008-04-17 337,260 -22,000 0.02 1,823,010,426 12,861,747 38.14 2008-04-15
448 2008-04-16 359,260 11,000 0.02 1,823,010,426 13,456,083 37.46 2008-04-14
449 2008-04-15 348,260 5,500 0.02 1,823,010,426 13,344,627 38.32 2008-04-11
450 2008-04-14 342,760 5,500 0.02 1,823,010,426 12,853,500 37.50 2008-04-10
451 2008-04-11 337,260 5,500 0.02 1,823,010,426 12,524,487 37.14 2008-04-09
452 2008-04-10 331,760 11,000 0.02 1,823,010,426 12,516,310 37.73 2008-04-08
453 2008-04-09 320,760 -8,360 0.02 1,823,010,426 12,174,446 37.96 2008-04-07
454 2008-04-08 329,120 -44,000 0.02 1,823,010,426 12,461,800 37.86 2008-04-03
455 2008-04-07 373,120 -77,000 0.02 1,823,010,426 13,992,000 37.50 2008-04-02
456 2008-04-03 450,120 16,500 0.02 1,823,010,426 16,143,104 35.86 2008-04-01
457 2008-04-02 433,620 -99,000 0.02 1,823,010,426 15,354,051 35.41 2008-03-31
458 2008-04-01 532,620 -185,460 0.03 1,823,010,426 19,368,194 36.36 2008-03-28
459 2008-03-31 718,080 -22,000 0.04 1,823,010,426 25,165,114 35.05 2008-03-27
460 2008-03-28 740,080 -660 0.04 1,819,776,426 25,835,453 34.91 2008-03-26
461 2008-03-26 740,740 -121,000 0.04 1,819,776,426 23,670,347 31.96 2008-03-20
462 2008-03-25 861,740 22,000 0.05 1,819,776,426 27,967,772 32.46 2008-03-19
463 2008-03-20 839,740 176,000 0.05 1,819,776,426 27,215,134 32.41 2008-03-18
464 2008-03-19 663,740 143,000 0.04 1,819,776,426 21,873,552 32.96 2008-03-17
465 2008-03-18 520,740 162,580 0.03 1,819,776,426 18,817,461 36.14 2008-03-14
466 2008-03-17 358,160 22,000 0.02 1,819,776,426 13,007,655 36.32 2008-03-13
467 2008-03-14 336,160 22,000 0.02 1,819,776,426 12,835,261 38.18 2008-03-12
468 2008-03-13 314,160 -11,000 0.02 1,819,776,426 12,023,846 38.27 2008-03-11
469 2008-03-12 325,160 11,000 0.02 1,819,776,426 12,208,132 37.55 2008-03-10
470 2008-03-11 314,160 33,000 0.02 1,819,776,426 11,852,314 37.73 2008-03-07
471 2008-03-10 281,160 -44,000 0.02 1,819,776,426 10,914,069 38.82 2008-03-06
472 2008-03-06 325,160 33,000 0.02 1,819,776,426 12,208,132 37.55 2008-03-04
473 2008-03-05 292,160 -49,500 0.02 1,819,776,426 11,128,667 38.09 2008-03-03
474 2008-02-27 341,660 44,000 0.02 1,819,704,926 12,532,772 36.68 2008-02-25
475 2008-02-26 297,660 16,500 0.02 1,819,704,926 10,905,072 36.64 2008-02-22
476 2008-02-21 281,160 33,000 0.02 1,819,704,926 10,351,749 36.82 2008-02-19
477 2008-02-20 248,160 11,000 0.01 1,819,704,926 9,125,588 36.77 2008-02-18
478 2008-02-19 237,160 11,000 0.01 1,819,704,926 8,979,826 37.86 2008-02-15
479 2008-02-14 226,160 55,000 0.01 1,819,704,926 8,491,177 37.55 2008-02-12
480 2008-02-05 171,160 11,000 0.01 1,819,704,926 6,861,976 40.09 2008-02-01
481 2008-02-01 160,160 -11,000 0.01 1,819,704,926 6,406,400 40.00 2008-01-30
482 2008-01-30 171,160 37,400 0.01 1,731,803,926 6,908,702 40.36 2008-01-28
483 2008-01-16 133,760 16,500 0.01 1,731,803,926 5,934,129 44.36 2008-01-14
484 2008-01-10 117,260 11,000 0.01 1,731,803,926 5,425,972 46.27 2008-01-08
485 2008-01-08 106,260 11,000 0.01 1,731,803,926 5,100,480 48.00 2008-01-04
486 2008-01-04 95,260 11,000 0.01 1,731,803,926 4,598,486 48.27 2008-01-02
487 2008-01-03 84,260 -22,000 0.00 1,731,803,926 4,052,148 48.09 2007-12-28
488 2007-12-28 106,260 -44,000 0.01 1,731,429,926 4,965,211 46.73 2007-12-21
489 2007-12-27 150,260 -11,000 0.01 1,731,429,926 6,707,005 44.64 2007-12-20
490 2007-12-21 161,260 77,000 0.01 1,731,429,926 7,168,813 44.46 2007-12-19
491 2007-12-20 84,260 22,000 0.00 1,731,429,926 3,699,772 43.91 2007-12-18
492 2007-12-19 62,260 27,500 0.00 1,731,429,926 2,663,047 42.77 2007-12-17
493 2007-12-17 34,760 11,000 0.00 1,731,429,926 1,628,993 46.86 2007-12-13
494 2007-12-07 23,760 -44,000 0.00 1,731,429,926 1,192,324 50.18 2007-12-05
495 2007-12-05 67,760 -55,000 0.00 1,731,429,926 3,030,702 44.73 2007-12-03
496 2007-12-04 122,760 -154,000 0.01 1,731,429,926 5,284,204 43.05 2007-11-30
497 2007-12-03 276,760 -88,000 0.02 1,731,429,926 11,711,930 42.32 2007-11-29
498 2007-11-30 364,760 221,100 0.02 1,731,429,926 15,153,954 41.55 2007-11-28
499 2007-11-29 143,660 -55,000 0.01 1,730,841,426 6,164,307 42.91 2007-11-27
500 2007-11-28 198,660 -55,000 0.01 1,730,841,426 8,650,650 43.55 2007-11-26
501 2007-11-27 253,660 9,680 0.01 1,730,841,426 10,699,886 42.18 2007-11-23
502 2007-11-26 243,980 132,000 0.01 1,730,841,426 10,291,564 42.18 2007-11-22
503 2007-11-23 111,980 22,000 0.01 1,730,841,426 4,906,740 43.82 2007-11-21
504 2007-11-22 89,980 -66,000 0.01 1,730,841,426 4,135,031 45.96 2007-11-20
505 2007-11-21 155,980 -55,000 0.01 1,730,841,426 6,841,907 43.86 2007-11-19
506 2007-11-20 210,980 77,000 0.01 1,730,841,426 8,899,558 42.18 2007-11-16
507 2007-11-19 133,980 44,000 0.01 1,730,841,426 5,901,149 44.05 2007-11-15
508 2007-11-16 89,980 -110,000 0.01 1,730,841,426 4,114,515 45.73 2007-11-14
509 2007-11-15 199,980 17,820 0.01 1,730,841,426 8,780,922 43.91 2007-11-13
510 2007-11-14 182,160 77,000 0.01 1,730,841,426 7,923,960 43.50 2007-11-12
511 2007-11-13 105,160 13,200 0.01 1,730,841,426 4,693,922 44.64 2007-11-09
512 2007-11-12 91,960 44,000 0.01 1,730,841,426 4,154,937 45.18 2007-11-08
513 2007-11-08 47,960 -66,000 0.00 1,730,841,426 2,293,351 47.82 2007-11-06
514 2007-11-06 113,960 38,500 0.01 1,730,841,426 5,123,072 44.96 2007-11-02
515 2007-10-31 75,460 -44,000 0.00 1,730,841,426 3,628,947 48.09 2007-10-29
516 2007-10-29 119,460 -77,000 0.01 1,730,533,426 5,495,160 46.00 2007-10-25
517 2007-10-26 196,460 -55,000 0.01 1,730,533,426 8,563,888 43.59 2007-10-24
518 2007-10-25 251,460 -44,000 0.01 1,730,533,426 10,687,050 42.50 2007-10-23
519 2007-10-24 295,460 33,000 0.02 1,730,533,426 12,328,659 41.73 2007-10-22
520 2007-10-23 262,460 -44,000 0.02 1,730,533,426 11,166,361 42.55 2007-10-18
521 2007-10-18 306,460 44,000 0.02 1,730,533,426 12,731,881 41.55 2007-10-16
522 2007-10-16 262,460 -44,000 0.02 1,730,533,426 11,059,015 42.14 2007-10-12
523 2007-10-15 306,460 -187,000 0.02 1,730,533,426 12,787,656 41.73 2007-10-11
524 2007-10-12 493,460 66,000 0.03 1,730,533,426 20,097,145 40.73 2007-10-10
525 2007-10-11 427,460 22,000 0.02 1,730,533,426 17,409,163 40.73 2007-10-09
526 2007-10-10 405,460 -20,240 0.02 1,730,533,426 16,421,130 40.50 2007-10-08
527 2007-10-09 425,700 264,000 0.02 1,730,533,426 17,221,694 40.46 2007-10-05
528 2007-10-03 161,700 -11,000 0.01 1,730,533,426 6,409,141 39.64 2007-09-28
529 2007-10-02 172,700 -11,000 0.01 1,730,533,426 6,868,797 39.77 2007-09-27
530 2007-09-28 183,700 27,500 0.01 1,725,749,829 7,323,017 39.86 2007-09-25
531 2007-09-11 156,200 -29,700 0.01 1,725,749,829 6,262,214 40.09 2007-09-07
532 2007-09-04 185,900 -33,000 0.01 1,725,749,829 7,351,416 39.55 2007-08-31
533 2007-08-24 218,900 -88,000 0.01 1,725,469,329 8,586,790 39.23 2007-08-22
534 2007-08-23 306,900 -187,000 0.02 1,725,469,329 11,773,912 38.36 2007-08-21
535 2007-08-22 493,900 55,000 0.03 1,725,469,329 18,858,090 38.18 2007-08-20
536 2007-08-17 438,900 22,000 0.03 1,725,469,329 16,618,510 37.86 2007-08-15
537 2007-08-14 416,900 55,000 0.02 1,725,469,329 16,107,348 38.64 2007-08-10
538 2007-08-10 361,900 11,000 0.02 1,725,469,329 14,212,899 39.27 2007-08-08
539 2007-08-09 350,900 55,000 0.02 1,725,469,329 13,717,032 39.09 2007-08-07
540 2007-08-08 295,900 110,000 0.02 1,725,469,329 11,553,416 39.05 2007-08-06
541 2007-08-06 185,900 110,000 0.01 1,725,469,329 7,672,651 41.27 2007-08-02
542 2007-08-03 75,900 -22,000 0.00 1,725,469,329 3,274,022 43.14 2007-08-01
543 2007-08-02 97,900 -33,000 0.01 1,725,469,329 4,218,609 43.09 2007-07-31
544 2007-08-01 130,900 -110,000 0.01 1,725,469,329 5,384,702 41.14 2007-07-30
545 2007-07-31 240,900 66,000 0.01 1,725,469,329 9,931,584 41.23 2007-07-27
546 2007-07-27 174,900 -55,000 0.01 1,725,227,329 7,242,434 41.41 2007-07-25
547 2007-07-24 229,900 33,000 0.01 1,725,227,329 9,530,505 41.46 2007-07-20
548 2007-07-23 196,900 33,000 0.01 1,725,227,329 8,189,268 41.59 2007-07-19
549 2007-07-20 163,900 -148,500 0.01 1,725,227,329 6,898,715 42.09 2007-07-18
550 2007-07-18 312,400 33,000 0.02 1,725,227,329 13,191,715 42.23 2007-07-16
551 2007-07-16 279,400 22,000 0.02 1,725,227,329 11,836,502 42.36 2007-07-12
552 2007-07-13 257,400 55,000 0.01 1,725,227,329 10,997,930 42.73 2007-07-11
553 2007-07-12 202,400 -110,000 0.01 1,725,227,329 8,730,726 43.14 2007-07-10
554 2007-07-11 312,400 -396,000 0.02 1,725,227,329 13,234,514 42.36 2007-07-09
555 2007-07-10 708,400 165,000 0.04 1,725,227,329 28,819,129 40.68 2007-07-06
556 2007-07-09 543,400 -110,000 0.03 1,725,227,329 22,229,951 40.91 2007-07-05
557 2007-07-06 653,400 -55,000 0.04 1,725,227,329 26,403,241 40.41 2007-07-04
558 2007-07-05 708,400 66,000 0.04 1,725,227,329 28,625,736 40.41 2007-07-03
559 2007-07-04 642,400 -55,000 0.04 1,725,227,329 25,696,000 40.00 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top