BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.62 2026-02-02
2 2026-02-03 14.92 2026-01-30
3 2025-10-13 66,913 20,051 0.00 2,641,380,142 855,817 12.79 2025-10-09
4 2025-09-12 46,862 20,000 0.00 2,636,521,142 578,277 12.34 2025-09-10
5 2025-09-04 26,862 10,000 0.00 2,636,521,142 341,953 12.73 2025-09-02
6 2025-08-26 16,862 -40,000 0.00 2,636,521,142 224,265 13.30 2025-08-22
7 2025-08-25 56,862 40,000 0.00 2,636,521,142 768,774 13.52 2025-08-21
8 2025-08-05 16,862 -10,000 0.00 2,636,521,142 206,054 12.22 2025-08-01
9 2025-07-23 26,862 2,000 0.00 2,636,471,142 328,254 12.22 2025-07-21
10 2025-07-07 24,862 2,000 0.00 2,636,471,142 303,316 12.20 2025-07-03
11 2025-06-26 22,862 -4,400 0.00 2,636,467,142 276,173 12.08 2025-06-24
12 2025-06-18 27,262 1,000 0.00 2,636,467,142 308,061 11.30 2025-06-16
13 2025-06-12 26,262 5,000 0.00 2,636,467,142 296,235 11.28 2025-06-10
14 2025-05-23 21,262 -3,000 0.00 2,636,467,142 241,962 11.38 2025-05-21
15 2025-04-24 24,262 1,000 0.00 2,636,467,142 253,295 10.44 2025-04-22
16 2025-04-23 23,262 2,000 0.00 2,636,467,142 241,460 10.38 2025-04-17
17 2025-04-10 21,262 58 0.00 2,636,467,142 218,148 10.26 2025-04-08
18 2025-03-06 21,204 -10,000 0.00 2,630,112,083 248,511 11.72 2025-03-04
19 2025-01-20 31,204 -8,934 0.00 2,630,112,083 306,423 9.820 2025-01-16
20 2025-01-08 40,138 -17,017 0.00 2,630,112,083 397,366 9.900 2025-01-06
21 2024-12-17 57,155 17,017 0.00 2,630,112,083 556,690 9.740 2024-12-13
22 2024-10-15 40,138 4,400 0.00 2,637,636,483 410,210 10.22 2024-10-10
23 2024-10-14 35,738 58 0.00 2,637,636,483 357,380 10.00 2024-10-09
24 2024-09-09 35,680 800 0.00 2,630,500,807 335,035 9.390 2024-09-04
25 2024-06-27 34,880 10,000 0.00 2,638,819,007 348,102 9.980 2024-06-25
26 2024-04-08 24,880 42 0.00 2,646,809,207 231,882 9.320 2024-04-03
27 2024-03-05 24,838 1,100 0.00 2,649,303,727 245,151 9.870 2024-03-01
28 2024-01-30 23,738 -4,900 0.00 2,649,303,727 218,390 9.200 2024-01-26
29 2024-01-19 28,638 6,000 0.00 2,649,303,727 253,733 8.860 2024-01-17
30 2023-10-05 22,638 23 0.00 2,658,016,884 217,098 9.590 2023-10-03
31 2023-08-11 22,615 8,934 0.00 2,659,770,684 261,429 11.56 2023-08-09
32 2023-06-13 13,681 -4,200 0.00 2,670,360,284 142,282 10.40 2023-06-09
33 2023-05-04 17,881 -1,320 0.00 2,678,585,284 185,962 10.40 2023-05-02
34 2023-04-14 19,201 1,320 0.00 2,678,585,284 193,546 10.08 2023-04-12
35 2023-03-29 17,881 33 0.00 2,678,585,284 172,730 9.660 2023-03-27
36 2023-03-17 17,848 -2,158 0.00 2,676,600,856 182,050 10.20 2023-03-15
37 2022-10-03 20,006 1,200 0.00 2,695,278,056 186,656 9.330 2022-09-29
38 2022-09-30 18,806 1,010 0.00 2,695,278,056 175,836 9.350 2022-09-28
39 2022-09-13 17,796 -40,000 0.00 2,688,540,036 174,401 9.800 2022-09-08
40 2022-09-08 57,796 40,000 0.00 2,688,540,036 563,511 9.750 2022-09-06
41 2022-07-25 17,796 2,000 0.00 2,688,540,036 177,960 10.00 2022-07-21
42 2022-05-05 15,796 158 0.00 2,688,540,036 187,341 11.86 2022-05-03
43 2022-04-29 15,638 6,000 0.00 2,688,540,036 177,960 11.38 2022-04-27
44 2022-04-07 9,638 18 0.00 2,935,050,209 118,162 12.26 2022-04-04
45 2022-04-01 9,620 -3,000 0.00 2,922,635,532 116,210 12.08 2022-03-30
46 2022-03-21 12,620 -1,400,000 0.00 2,922,635,532 153,712 12.18 2022-03-17
47 2022-02-17 1,412,620 65,000 0.05 2,922,635,532 19,663,670 13.92 2022-02-15
48 2022-02-16 1,347,620 35,000 0.05 2,922,635,532 19,136,204 14.20 2022-02-14
49 2022-02-15 1,312,620 197,000 0.04 2,922,635,532 18,770,466 14.30 2022-02-11
50 2022-02-14 1,115,620 155,400 0.04 2,922,635,532 15,774,867 14.14 2022-02-10
51 2022-02-11 960,220 238,600 0.03 2,922,635,532 13,615,920 14.18 2022-02-09
52 2022-02-10 721,620 187,000 0.02 2,922,635,532 10,145,977 14.06 2022-02-08
53 2022-02-09 534,620 506,400 0.02 2,922,635,532 7,420,526 13.88 2022-02-07
54 2022-02-08 28,220 -3,800 0.00 2,922,635,532 387,178 13.72 2022-02-04
55 2022-02-07 32,020 -23,800 0.00 2,922,635,532 406,654 12.70 2022-01-28
56 2022-01-28 55,820 -3,800 0.00 2,922,635,532 707,798 12.68 2022-01-26
57 2022-01-12 59,620 -4,000 0.00 2,922,635,532 719,017 12.06 2022-01-10
58 2021-12-22 63,620 3,000 0.00 2,922,635,532 693,458 10.90 2021-12-20
59 2021-12-01 60,620 3,600 0.00 2,922,635,532 692,280 11.42 2021-11-29
60 2021-11-30 57,020 4,000 0.00 2,922,635,532 671,696 11.78 2021-11-26
61 2021-11-18 53,020 4,000 0.00 2,922,635,532 648,965 12.24 2021-11-16
62 2021-11-12 49,020 4,000 0.00 2,922,635,532 590,201 12.04 2021-11-10
63 2021-11-09 45,020 4,400 0.00 2,922,635,532 554,646 12.32 2021-11-05
64 2021-11-05 40,620 4,000 0.00 2,922,635,532 508,562 12.52 2021-11-03
65 2021-10-29 36,620 3,000 0.00 2,922,635,532 469,468 12.82 2021-10-27
66 2021-10-26 33,620 4,000 0.00 2,922,635,532 434,370 12.92 2021-10-22
67 2021-10-25 29,620 20,000 0.00 2,922,635,532 381,506 12.88 2021-10-21
68 2021-10-04 9,620 58 0.00 2,922,635,532 122,366 12.72 2021-09-29
69 2021-09-20 9,562 -10,000 0.00 2,918,988,684 123,159 12.88 2021-09-16
70 2021-09-16 19,562 -20,750 0.00 2,918,988,684 264,087 13.50 2021-09-14
71 2021-09-08 40,312 -10,000 0.00 2,918,988,684 520,025 12.90 2021-09-06
72 2021-09-07 50,312 40,000 0.00 2,918,988,684 652,044 12.96 2021-09-03
73 2021-09-03 10,312 -30,000 0.00 2,918,988,684 137,768 13.36 2021-09-01
74 2021-09-02 40,312 30,000 0.00 2,918,988,684 525,668 13.04 2021-08-31
75 2021-06-09 10,312 2,000 0.00 2,918,988,684 162,723 15.78 2021-06-07
76 2020-09-30 8,312 5 0.00 2,916,587,963 118,862 14.30 2020-09-28
77 2020-06-08 8,307 -3,000 0.00 2,914,783,467 144,874 17.44 2020-06-04
78 2020-06-05 11,307 3,750 0.00 2,914,783,467 195,837 17.32 2020-06-03
79 2020-04-01 7,557 29 0.00 2,914,783,467 122,726 16.24 2020-03-30
80 2020-02-07 7,528 1,100 0.00 2,906,471,326 130,837 17.38 2020-02-05
81 2020-01-31 6,428 2,200 0.00 2,906,471,326 110,690 17.22 2020-01-29
82 2019-11-06 4,228 -2,000 0.00 2,906,471,326 79,994 18.92 2019-11-04
83 2019-10-04 6,228 11 0.00 2,906,471,326 120,574 19.36 2019-10-02
84 2019-08-23 6,217 -4,422 0.00 2,896,730,441 129,624 20.85 2019-08-21
85 2019-08-20 10,639 4,422 0.00 2,896,730,441 221,291 20.80 2019-08-16
86 2019-06-21 6,217 -2,000 0.00 2,896,730,441 133,666 21.50 2019-06-19
87 2019-06-20 8,217 2,000 0.00 2,896,730,441 172,557 21.00 2019-06-18
88 2019-06-18 6,217 -1,000 0.00 2,896,730,441 136,463 21.95 2019-06-14
89 2019-06-17 7,217 1,000 0.00 2,896,730,441 174,291 24.15 2019-06-13
90 2019-04-08 6,217 55 0.00 2,896,730,441 162,264 26.10 2019-04-03
91 2019-03-01 6,162 2,000 0.00 2,845,514,486 173,152 28.10 2019-02-27
92 2019-02-27 4,162 -2,000 0.00 2,845,514,486 123,403 29.65 2019-02-25
93 2019-02-14 6,162 -2,454 0.00 2,845,514,486 170,071 27.60 2019-02-12
94 2019-02-13 8,616 -3,000 0.00 2,845,514,486 235,217 27.30 2019-02-11
95 2019-01-23 11,616 -3,600 0.00 2,845,514,486 303,758 26.15 2019-01-21
96 2018-12-21 15,216 2,000 0.00 2,845,514,486 377,357 24.80 2018-12-19
97 2018-12-20 13,216 -50,000 0.00 2,845,514,486 333,704 25.25 2018-12-18
98 2018-12-07 63,216 1,000 0.00 2,845,514,486 1,665,742 26.35 2018-12-05
99 2018-12-05 62,216 -400 0.00 2,845,514,486 1,654,946 26.60 2018-12-03
100 2018-11-21 62,616 1,000 0.00 2,845,514,486 1,640,539 26.20 2018-11-19
101 2018-10-12 61,616 37 0.00 2,845,514,486 1,706,763 27.70 2018-10-10
102 2018-09-03 61,579 -2,000 0.00 2,807,646,362 1,810,423 29.40 2018-08-30
103 2018-08-28 63,579 11,000 0.00 2,807,646,362 1,777,033 27.95 2018-08-24
104 2018-08-16 52,579 2,000 0.00 2,807,646,362 1,511,646 28.75 2018-08-14
105 2018-08-15 50,579 1,000 0.00 2,807,646,362 1,441,502 28.50 2018-08-13
106 2018-08-14 49,579 2,000 0.00 2,807,646,362 1,499,765 30.25 2018-08-10
107 2018-06-25 47,579 10,000 0.00 2,807,646,362 1,484,465 31.20 2018-06-21
108 2018-05-31 37,579 27,000 0.00 2,807,646,362 1,210,044 32.20 2018-05-29
109 2018-05-25 10,579 2,000 0.00 2,807,465,362 344,346 32.55 2018-05-23
110 2018-05-14 8,579 -1,000 0.00 2,807,465,362 290,399 33.85 2018-05-10
111 2018-05-03 9,579 -22,000 0.00 2,807,465,362 331,433 34.60 2018-04-30
112 2018-04-27 31,579 -5,000 0.00 2,807,187,626 1,068,949 33.85 2018-04-25
113 2018-04-11 36,579 -5,000 0.00 2,807,187,626 1,177,844 32.20 2018-04-09
114 2018-04-06 41,579 5,000 0.00 2,807,187,626 1,291,028 31.05 2018-04-03
115 2018-04-04 36,579 37 0.00 2,807,187,626 1,144,923 31.30 2018-03-29
116 2018-04-03 36,542 27,000 0.00 2,767,399,291 1,154,727 31.60 2018-03-28
117 2018-02-28 9,542 -29,600 0.00 2,765,545,291 337,787 35.40 2018-02-26
118 2018-02-27 39,142 -8,400 0.00 2,765,495,291 1,344,528 34.35 2018-02-23
119 2018-02-08 47,542 14,000 0.00 2,765,495,291 1,497,573 31.50 2018-02-06
120 2018-02-07 33,542 4,000 0.00 2,765,495,291 1,091,792 32.55 2018-02-05
121 2017-12-15 29,542 -2,000 0.00 2,765,495,291 979,317 33.15 2017-12-13
122 2017-12-14 31,542 2,000 0.00 2,765,495,291 1,025,115 32.50 2017-12-12
123 2017-11-21 29,542 20,000 0.00 2,765,435,291 964,546 32.65 2017-11-17
124 2017-10-31 9,542 -1,000 0.00 2,765,435,291 332,062 34.80 2017-10-27
125 2017-10-10 10,542 39 0.00 2,765,335,291 367,389 34.85 2017-10-06
126 2017-09-22 10,503 1,000 0.00 2,725,556,736 362,354 34.50 2017-09-20
127 2017-09-01 9,503 -10,000 0.00 2,723,952,736 339,732 35.75 2017-08-30
128 2017-08-31 19,503 10,000 0.00 2,723,952,736 682,605 35.00 2017-08-29
129 2017-07-19 9,503 -23,310 0.00 2,723,797,736 321,677 33.85 2017-07-17
130 2017-07-18 32,813 -5,400 0.00 2,723,797,736 1,105,798 33.70 2017-07-14
131 2017-07-14 38,213 23,310 0.00 2,723,797,736 1,276,314 33.40 2017-07-12
132 2017-06-13 14,903 -7,000 0.00 2,723,710,736 503,721 33.80 2017-06-09
133 2017-05-19 21,903 1,000 0.00 2,723,434,736 710,752 32.45 2017-05-17
134 2017-05-17 20,903 -1,000 0.00 2,723,434,736 688,754 32.95 2017-05-15
135 2017-05-12 21,903 2,000 0.00 2,723,434,736 716,228 32.70 2017-05-10
136 2017-04-18 19,903 7,000 0.00 2,723,434,736 631,920 31.75 2017-04-12
137 2017-04-12 12,903 -1,000 0.00 2,723,434,736 414,831 32.15 2017-04-10
138 2017-04-10 13,903 1,000 0.00 2,723,434,736 444,896 32.00 2017-04-06
139 2017-03-30 12,903 17 0.00 2,723,434,736 417,412 32.35 2017-03-28
140 2017-03-17 12,886 -2,000 0.00 2,703,092,329 407,198 31.60 2017-03-15
141 2017-03-06 14,886 5,000 0.00 2,703,092,329 480,074 32.25 2017-03-02
142 2017-03-02 9,886 -5,000 0.00 2,703,092,329 317,341 32.10 2017-02-28
143 2017-02-22 14,886 -2,000 0.00 2,702,741,329 488,261 32.80 2017-02-20
144 2017-02-20 16,886 -1,180 0.00 2,702,741,329 582,567 34.50 2017-02-16
145 2017-02-14 18,066 -1,000 0.00 2,702,741,329 607,921 33.65 2017-02-10
146 2017-02-02 19,066 -1,000 0.00 2,702,741,329 626,318 32.85 2017-01-26
147 2017-01-25 20,066 -1,000 0.00 2,702,741,329 634,086 31.60 2017-01-23
148 2017-01-23 21,066 1,000 0.00 2,702,741,329 665,686 31.60 2017-01-19
149 2017-01-12 20,066 -1,000 0.00 2,702,741,329 637,096 31.75 2017-01-10
150 2017-01-09 21,066 -1,000 0.00 2,702,741,329 653,046 31.00 2017-01-05
151 2016-12-20 22,066 1,000 0.00 2,702,741,329 675,220 30.60 2016-12-16
152 2016-12-19 21,066 1,000 0.00 2,702,741,329 650,939 30.90 2016-12-15
153 2016-12-12 20,066 -7,000 0.00 2,702,741,329 661,175 32.95 2016-12-08
154 2016-12-09 27,066 -1,200 0.00 2,702,741,329 886,412 32.75 2016-12-07
155 2016-12-08 28,266 2,180 0.00 2,702,741,329 918,645 32.50 2016-12-06
156 2016-12-06 26,086 -600 0.00 2,702,741,329 829,535 31.80 2016-12-02
157 2016-12-05 26,686 1,200 0.00 2,702,741,329 856,621 32.10 2016-12-01
158 2016-11-25 25,486 800 0.00 2,702,741,329 820,649 32.20 2016-11-23
159 2016-11-24 24,686 -1,000 0.00 2,702,741,329 789,952 32.00 2016-11-22
160 2016-11-14 25,686 -1,000 0.00 2,702,741,329 797,550 31.05 2016-11-10
161 2016-11-11 26,686 7,000 0.00 2,702,741,329 811,254 30.40 2016-11-09
162 2016-11-04 19,686 1,000 0.00 2,702,741,329 613,219 31.15 2016-11-02
163 2016-11-03 18,686 -1,000 0.00 2,702,741,329 595,149 31.85 2016-11-01
164 2016-10-13 19,686 1,000 0.00 2,702,741,329 628,968 31.95 2016-10-11
165 2016-09-30 18,686 17 0.00 2,702,741,329 611,967 32.75 2016-09-28
166 2016-09-15 18,669 -1,000 0.00 2,683,518,633 599,275 32.10 2016-09-13
167 2016-09-14 19,669 3,000 0.00 2,683,518,633 640,226 32.55 2016-09-12
168 2016-09-13 16,669 -2,000 0.00 2,683,518,633 564,246 33.85 2016-09-09
169 2016-09-07 18,669 -1,000 0.00 2,683,518,633 614,210 32.90 2016-09-05
170 2016-09-05 19,669 -1,000 0.00 2,683,518,633 626,458 31.85 2016-09-01
171 2016-09-02 20,669 1,000 0.00 2,683,153,633 647,973 31.35 2016-08-31
172 2016-09-01 19,669 -1,000 0.00 2,683,153,633 627,441 31.90 2016-08-30
173 2016-08-24 20,669 10,000 0.00 2,683,153,633 664,508 32.15 2016-08-22
174 2016-08-23 10,669 -10,000 0.00 2,683,153,633 346,209 32.45 2016-08-19
175 2016-08-22 20,669 10,000 0.00 2,683,153,633 691,378 33.45 2016-08-18
176 2016-08-09 10,669 -1,000 0.00 2,683,153,633 340,341 31.90 2016-08-05
177 2016-08-08 11,669 1,000 0.00 2,683,153,633 365,240 31.30 2016-08-04
178 2016-07-26 10,669 -991 0.00 2,683,153,633 337,140 31.60 2016-07-22
179 2016-06-29 11,660 -4,000 0.00 2,683,153,633 331,144 28.40 2016-06-27
180 2016-06-27 15,660 4,000 0.00 2,683,153,633 462,753 29.55 2016-06-23
181 2016-06-02 11,660 -7,000 0.00 2,683,153,633 334,059 28.65 2016-05-31
182 2016-05-17 18,660 7,000 0.00 2,683,153,633 501,021 26.85 2016-05-13
183 2016-03-31 11,660 37 0.00 2,683,153,633 325,897 27.95 2016-03-29
184 2016-03-29 11,623 -6,000 0.00 2,640,928,316 326,606 28.10 2016-03-23
185 2016-03-22 17,623 -15,000 0.00 2,640,928,316 506,661 28.75 2016-03-18
186 2016-03-04 32,623 -1,000 0.00 2,640,928,316 846,567 25.95 2016-03-02
187 2016-01-15 33,623 2,000 0.00 2,640,928,316 835,532 24.85 2016-01-13
188 2016-01-13 31,623 3,000 0.00 2,640,928,316 781,088 24.70 2016-01-11
189 2016-01-11 28,623 12,000 0.00 2,640,928,316 735,611 25.70 2016-01-07
190 2016-01-05 16,623 -10,000 0.00 2,640,928,316 465,444 28.00 2015-12-30
191 2015-12-15 26,623 9,000 0.00 2,640,928,316 702,847 26.40 2015-12-11
192 2015-12-11 17,623 1,000 0.00 2,640,928,316 475,821 27.00 2015-12-09
193 2015-11-16 16,623 -1,000 0.00 2,640,928,316 479,574 28.85 2015-11-12
194 2015-11-13 17,623 1,000 0.00 2,640,928,316 497,850 28.25 2015-11-11
195 2015-11-05 16,623 -1,000 0.00 2,640,928,316 480,405 28.90 2015-11-03
196 2015-11-03 17,623 1,000 0.00 2,640,928,316 511,948 29.05 2015-10-30
197 2015-10-28 16,623 -1,000 0.00 2,640,928,316 492,872 29.65 2015-10-26
198 2015-10-13 17,623 -10,000 0.00 2,640,928,316 496,087 28.15 2015-10-09
199 2015-10-12 27,623 10,000 0.00 2,640,928,316 756,870 27.40 2015-10-08
200 2015-10-08 17,623 -1,000 0.00 2,640,928,316 471,415 26.75 2015-10-06
201 2015-10-05 18,623 -1,000 0.00 2,640,928,316 484,198 26.00 2015-09-30
202 2015-10-02 19,623 1,000 0.00 2,640,928,316 496,462 25.30 2015-09-29
203 2015-09-25 18,623 1,000 0.00 2,640,928,316 488,854 26.25 2015-09-23
204 2015-09-11 17,623 26 0.00 2,640,928,316 477,583 27.10 2015-09-09
205 2015-08-31 17,597 -10,000 0.00 2,616,818,201 475,119 27.00 2015-08-27
206 2015-08-27 27,597 9,000 0.00 2,616,818,201 731,321 26.50 2015-08-25
207 2015-08-25 18,597 1,000 0.00 2,616,818,201 495,610 26.65 2015-08-21
208 2015-07-16 17,597 -1,000 0.00 2,616,150,201 570,143 32.40 2015-07-14
209 2015-07-14 18,597 -1,000 0.00 2,616,150,201 597,894 32.15 2015-07-10
210 2015-07-13 19,597 -1,000 0.00 2,616,150,201 619,265 31.60 2015-07-09
211 2015-07-10 20,597 2,000 0.00 2,616,150,201 636,447 30.90 2015-07-08
212 2015-07-09 18,597 -1,000 0.00 2,616,150,201 613,701 33.00 2015-07-07
213 2015-07-08 19,597 1,000 0.00 2,616,150,201 650,620 33.20 2015-07-06
214 2015-07-02 18,597 1,000 0.00 2,616,150,201 632,298 34.00 2015-06-29
215 2015-06-16 17,597 -1,000 0.00 2,615,300,201 615,015 34.95 2015-06-12
216 2015-06-11 18,597 1,000 0.00 2,615,300,201 641,597 34.50 2015-06-09
217 2015-05-27 17,597 -1,100 0.00 2,615,160,201 622,934 35.40 2015-05-22
218 2015-05-26 18,697 1,100 0.00 2,615,160,201 645,047 34.50 2015-05-21
219 2015-05-19 17,597 -1,000 0.00 2,615,160,201 600,058 34.10 2015-05-15
220 2015-05-18 18,597 1,000 0.00 2,615,160,201 621,140 33.40 2015-05-14
221 2015-04-16 17,597 -1,000 0.00 2,613,350,201 583,341 33.15 2015-04-14
222 2015-03-27 18,597 42 0.00 2,613,200,201 557,910 30.00 2015-03-25
223 2014-12-22 18,555 -1,000 0.00 2,346,853,008 550,156 29.65 2014-12-18
224 2014-12-19 19,555 1,000 0.00 2,346,853,008 575,895 29.45 2014-12-17
225 2014-10-06 18,555 -1,000 0.00 2,346,853,008 583,555 31.45 2014-09-30
226 2014-09-23 19,555 1,000 0.00 2,346,853,008 635,538 32.50 2014-09-19
227 2014-09-12 18,555 96 0.00 2,346,853,008 616,026 33.20 2014-09-10
228 2014-08-21 18,459 -1,000 0.00 2,329,043,972 618,377 33.50 2014-08-19
229 2014-08-20 19,459 1,000 0.00 2,329,043,972 649,931 33.40 2014-08-18
230 2014-08-15 18,459 -1,000 0.00 2,328,227,972 622,068 33.70 2014-08-13
231 2014-08-07 19,459 -76,000 0.00 2,328,227,972 646,039 33.20 2014-08-05
232 2014-08-05 95,459 75,983 0.00 2,328,227,972 3,145,374 32.95 2014-08-01
233 2014-05-09 19,476 -1,000 0.00 2,328,212,972 631,996 32.45 2014-05-07
234 2014-05-08 20,476 1,000 0.00 2,328,212,972 658,303 32.15 2014-05-05
235 2014-04-11 19,476 -1,000 0.00 2,328,212,972 644,656 33.10 2014-04-09
236 2014-04-09 20,476 -1,000 0.00 2,328,212,972 643,970 31.45 2014-04-07
237 2014-04-02 21,476 163 0.00 2,328,212,972 650,723 30.30 2014-03-31
238 2014-03-05 21,313 -4,200 0.00 2,289,930,521 678,819 31.85 2014-03-03
239 2014-03-03 25,513 2,200 0.00 2,289,930,521 817,692 32.05 2014-02-27
240 2013-12-23 23,313 -1,000 0.00 2,289,510,521 754,176 32.35 2013-12-19
241 2013-12-18 24,313 1,000 0.00 2,289,510,521 788,957 32.45 2013-12-16
242 2013-11-04 23,313 6,000 0.00 2,288,900,521 782,151 33.55 2013-10-31
243 2013-10-18 17,313 -200 0.00 2,288,560,521 570,463 32.95 2013-10-16
244 2013-09-17 17,513 -400 0.00 2,288,560,521 559,540 31.95 2013-09-13
245 2013-09-16 17,913 535 0.00 2,288,560,521 562,468 31.40 2013-09-12
246 2013-09-13 17,378 103 0.00 2,288,560,521 550,014 31.65 2013-09-11
247 2013-08-01 17,275 -600 0.00 2,261,764,253 502,703 29.10 2013-07-30
248 2013-07-25 17,875 -1,000 0.00 2,261,764,253 508,544 28.45 2013-07-23
249 2013-07-23 18,875 -54,500 0.00 2,261,764,253 522,838 27.70 2013-07-19
250 2013-07-22 73,375 48,800 0.00 2,261,764,253 2,039,825 27.80 2013-07-18
251 2013-07-18 24,575 1,000 0.00 2,261,764,253 688,100 28.00 2013-07-16
252 2013-06-19 23,575 -1,000 0.00 2,261,764,253 669,530 28.40 2013-06-17
253 2013-06-11 24,575 600 0.00 2,261,764,253 700,388 28.50 2013-06-07
254 2013-06-10 23,975 1,000 0.00 2,261,764,253 685,685 28.60 2013-06-06
255 2013-06-03 22,975 -1,000 0.00 2,261,764,253 694,994 30.25 2013-05-30
256 2013-05-28 23,975 1,000 0.00 2,261,734,253 733,635 30.60 2013-05-24
257 2013-04-10 22,975 -482 0.00 2,261,734,253 690,399 30.05 2013-04-08
258 2013-04-09 23,457 153 0.00 2,261,734,253 704,883 30.05 2013-04-05
259 2013-03-21 23,304 -1,000 0.00 2,228,213,554 716,598 30.75 2013-03-19
260 2013-03-20 24,304 1,000 0.00 2,228,213,554 753,424 31.00 2013-03-18
261 2013-03-19 23,304 -1,000 0.00 2,228,213,554 731,746 31.40 2013-03-15
262 2013-03-18 24,304 1,000 0.00 2,228,213,554 766,791 31.55 2013-03-14
263 2013-03-15 23,304 -1,000 0.00 2,228,213,554 724,754 31.10 2013-03-13
264 2013-02-22 24,304 1,200 0.00 2,227,103,554 760,715 31.30 2013-02-20
265 2013-01-17 23,104 -1,263 0.00 2,227,103,554 718,534 31.10 2013-01-15
266 2013-01-16 24,367 -129 0.00 2,227,103,554 752,940 30.90 2013-01-14
267 2013-01-15 24,496 -3,000 0.00 2,227,103,554 758,151 30.95 2013-01-11
268 2013-01-04 27,496 -800 0.00 2,227,103,554 831,754 30.25 2013-01-02
269 2013-01-03 28,296 800 0.00 2,227,103,554 840,391 29.70 2012-12-28
270 2013-01-02 27,496 -2,000 0.00 2,227,103,554 812,507 29.55 2012-12-27
271 2012-12-27 29,496 1,000 0.00 2,226,883,554 865,708 29.35 2012-12-20
272 2012-12-19 28,496 1,000 0.00 2,226,883,554 839,207 29.45 2012-12-17
273 2012-11-27 27,496 -1,000 0.00 2,115,140,954 812,507 29.55 2012-11-23
274 2012-11-07 28,496 -800 0.00 2,115,140,954 839,207 29.45 2012-11-05
275 2012-11-05 29,296 800 0.00 2,115,140,954 837,866 28.60 2012-11-01
276 2012-11-01 28,496 1,000 0.00 2,115,140,954 816,410 28.65 2012-10-30
277 2012-10-30 27,496 -1,000 0.00 2,115,140,954 802,883 29.20 2012-10-26
278 2012-10-18 28,496 1,000 0.00 2,115,140,954 819,260 28.75 2012-10-16
279 2012-10-16 27,496 -1,000 0.00 2,115,140,954 796,009 28.95 2012-10-12
280 2012-10-15 28,496 1,000 0.00 2,115,140,954 814,986 28.60 2012-10-11
281 2012-09-27 27,496 -2,005 0.00 2,115,140,954 800,134 29.10 2012-09-25
282 2012-09-24 29,501 2,005 0.00 2,115,140,954 861,429 29.20 2012-09-20
283 2012-09-20 27,496 -382 0.00 2,115,140,954 805,633 29.30 2012-09-18
284 2012-09-19 27,878 382 0.00 2,115,140,954 808,462 29.00 2012-09-17
285 2012-09-14 27,496 -837 0.00 2,115,140,954 778,137 28.30 2012-09-12
286 2012-09-13 28,333 1,000 0.00 2,100,268,854 790,491 27.90 2012-09-11
287 2012-09-11 27,333 -2,000 0.00 2,100,268,854 762,591 27.90 2012-09-07
288 2012-09-10 29,333 1,000 0.00 2,100,268,854 793,458 27.05 2012-09-06
289 2012-09-07 28,333 1,000 0.00 2,100,268,854 774,908 27.35 2012-09-05
290 2012-08-31 27,333 -1,000 0.00 2,100,268,854 776,257 28.40 2012-08-29
291 2012-08-30 28,333 1,000 0.00 2,100,108,854 806,074 28.45 2012-08-28
292 2012-08-20 27,333 -1,000 0.00 2,100,108,854 796,757 29.15 2012-08-16
293 2012-08-17 28,333 1,000 0.00 2,100,108,854 825,907 29.15 2012-08-15
294 2012-08-13 27,333 -400 0.00 2,100,108,854 787,190 28.80 2012-08-09
295 2012-08-10 27,733 400 0.00 2,100,108,854 779,297 28.10 2012-08-08
296 2012-08-09 27,333 -3,000 0.00 2,100,108,854 766,691 28.05 2012-08-07
297 2012-08-08 30,333 -3,000 0.00 2,100,108,854 832,641 27.45 2012-08-06
298 2012-08-07 33,333 4,000 0.00 2,100,108,854 898,324 26.95 2012-08-03
299 2012-08-06 29,333 -1,200 0.00 2,100,108,854 803,724 27.40 2012-08-02
300 2012-08-03 30,533 -800 0.00 2,100,108,854 830,498 27.20 2012-08-01
301 2012-08-02 31,333 4,272 0.00 2,100,108,854 847,558 27.05 2012-07-31
302 2012-07-31 27,061 -1,000 0.00 2,100,108,854 717,117 26.50 2012-07-27
303 2012-07-27 28,061 1,000 0.00 2,099,973,854 729,586 26.00 2012-07-25
304 2012-03-27 27,061 180 0.00 2,099,923,854 778,004 28.75 2012-03-23
305 2012-03-06 26,881 -1,200 0.00 2,076,080,943 830,623 30.90 2012-03-02
306 2012-02-24 28,081 -6,160 0.00 2,076,080,943 850,854 30.30 2012-02-22
307 2012-02-16 34,241 2,000 0.00 2,076,080,943 1,018,670 29.75 2012-02-14
308 2012-02-03 32,241 1,200 0.00 2,076,080,943 980,126 30.40 2012-02-01
309 2012-01-30 31,041 1,222 0.00 2,076,080,943 1,004,176 32.35 2012-01-26
310 2012-01-26 29,819 -10,000 0.00 2,076,080,943 900,534 30.20 2012-01-19
311 2011-09-27 39,819 -1,000 0.00 2,076,000,943 1,057,194 26.55 2011-09-23
312 2011-09-26 40,819 1,000 0.00 2,076,000,943 1,104,154 27.05 2011-09-22
313 2011-09-19 39,819 105 0.00 2,076,000,943 1,116,923 28.05 2011-09-15
314 2011-07-18 39,714 -1,000 0.00 2,058,638,283 1,233,120 31.05 2011-07-14
315 2011-07-14 40,714 1,000 0.00 2,058,638,283 1,256,027 30.85 2011-07-12
316 2011-06-29 39,714 2,000 0.00 2,058,638,283 1,266,877 31.90 2011-06-27
317 2011-06-27 37,714 6,160 0.00 2,058,638,283 1,203,077 31.90 2011-06-23
318 2011-06-23 31,554 -1,000 0.00 2,058,638,283 1,014,461 32.15 2011-06-21
319 2011-05-27 32,554 -1,000 0.00 2,058,538,283 1,043,356 32.05 2011-05-25
320 2011-05-13 33,554 1,000 0.00 2,058,538,283 1,063,662 31.70 2011-05-11
321 2011-04-20 32,554 115 0.00 2,058,373,283 1,074,282 33.00 2011-04-18
322 2011-04-08 32,439 -3,000 0.00 2,045,012,334 1,094,816 33.75 2011-04-06
323 2011-04-01 35,439 -2,000 0.00 2,045,012,334 1,173,031 33.10 2011-03-30
324 2011-03-30 37,439 -2,000 0.00 2,045,012,334 1,211,152 32.35 2011-03-28
325 2011-03-28 39,439 2,000 0.00 2,045,012,334 1,273,880 32.30 2011-03-24
326 2011-03-24 37,439 2,000 0.00 2,041,992,334 1,211,152 32.35 2011-03-22
327 2011-03-18 35,439 10,000 0.00 2,041,992,334 1,164,171 32.85 2011-03-16
328 2011-03-10 25,439 -2,000 0.00 2,041,992,334 875,102 34.40 2011-03-08
329 2011-03-09 27,439 2,000 0.00 2,041,992,334 921,950 33.60 2011-03-07
330 2010-12-17 25,439 5,000 0.00 2,041,992,334 829,311 32.60 2010-12-15
331 2010-12-15 20,439 2,000 0.00 2,041,992,334 680,619 33.30 2010-12-13
332 2010-12-14 18,439 -3,200 0.00 2,041,992,334 603,877 32.75 2010-12-10
333 2010-12-08 21,639 -2,000 0.00 2,041,992,334 704,349 32.55 2010-12-06
334 2010-12-03 23,639 2,000 0.00 2,041,992,334 778,905 32.95 2010-12-01
335 2010-11-25 21,639 1,000 0.00 2,041,992,334 709,759 32.80 2010-11-23
336 2010-11-24 20,639 -800 0.00 2,041,992,334 701,726 34.00 2010-11-22
337 2010-11-08 21,439 800 0.00 2,041,952,334 737,502 34.40 2010-11-04
338 2010-10-21 20,639 -2,000 0.00 2,041,882,334 718,237 34.80 2010-10-19
339 2010-10-20 22,639 -5,000 0.00 2,041,822,334 774,254 34.20 2010-10-18
340 2010-10-18 27,639 -2,000 0.00 2,041,822,334 936,962 33.90 2010-10-14
341 2010-10-15 29,639 -1,000 0.00 2,041,812,334 995,870 33.60 2010-10-13
342 2010-10-12 30,639 -5,000 0.00 2,041,812,334 997,299 32.55 2010-10-08
343 2010-09-27 35,639 101 0.00 2,041,782,334 1,152,922 32.35 2010-09-22
344 2010-09-17 35,538 -2,000 0.00 2,033,727,650 1,137,216 32.00 2010-09-15
345 2010-09-10 37,538 -2,000 0.00 2,033,727,650 1,158,047 30.85 2010-09-08
346 2010-09-09 39,538 -1,100 0.00 2,033,727,650 1,247,424 31.55 2010-09-07
347 2010-09-08 40,638 -1,000 0.00 2,033,727,650 1,265,874 31.15 2010-09-06
348 2010-09-07 41,638 -1,000 0.00 2,033,727,650 1,284,532 30.85 2010-09-03
349 2010-08-24 42,638 1,000 0.00 2,031,707,650 1,281,272 30.05 2010-08-20
350 2010-08-23 41,638 1,000 0.00 2,031,707,650 1,257,468 30.20 2010-08-19
351 2010-08-17 40,638 2,000 0.00 2,031,707,650 1,235,395 30.40 2010-08-13
352 2010-08-12 38,638 5,000 0.00 2,031,707,650 1,195,846 30.95 2010-08-10
353 2010-08-10 33,638 -1,000 0.00 2,031,707,650 1,062,961 31.60 2010-08-06
354 2010-07-27 34,638 -1,000 0.00 2,031,707,650 1,004,502 29.00 2010-07-23
355 2010-07-22 35,638 -1,000 0.00 2,031,707,650 1,013,901 28.45 2010-07-20
356 2010-05-18 36,638 -10,000 0.00 2,031,707,650 998,386 27.25 2010-05-14
357 2010-05-13 46,638 10,000 0.00 2,031,700,650 1,256,894 26.95 2010-05-11
358 2010-04-23 36,638 58 0.00 2,030,824,150 1,067,998 29.15 2010-04-21
359 2010-04-15 36,580 -1,000 0.00 2,020,030,587 1,077,281 29.45 2010-04-13
360 2010-04-12 37,580 -1,000 0.00 2,019,937,587 1,093,578 29.10 2010-04-08
361 2010-03-24 38,580 1,000 0.00 2,018,485,087 1,120,749 29.05 2010-03-22
362 2010-02-19 37,580 -10,000 0.00 2,016,733,087 1,040,966 27.70 2010-02-17
363 2010-02-11 47,580 -10,000 0.00 2,016,733,087 1,275,144 26.80 2010-02-09
364 2010-02-09 57,580 10,000 0.00 2,016,733,087 1,548,902 26.90 2010-02-05
365 2010-02-05 47,580 10,000 0.00 2,016,681,087 1,315,587 27.65 2010-02-03
366 2010-01-26 37,580 -10,000 0.00 2,016,636,087 1,063,514 28.30 2010-01-22
367 2010-01-25 47,580 10,000 0.00 2,016,548,087 1,360,788 28.60 2010-01-21
368 2010-01-18 37,580 3,000 0.00 2,016,548,087 1,097,336 29.20 2010-01-14
369 2010-01-13 34,580 -2,000 0.00 1,849,392,887 1,052,961 30.45 2010-01-11
370 2010-01-11 36,580 -5,000 0.00 1,849,392,887 1,113,861 30.45 2010-01-07
371 2010-01-08 41,580 2,000 0.00 1,849,359,887 1,268,190 30.50 2010-01-06
372 2010-01-07 39,580 1,000 0.00 1,849,339,887 1,215,106 30.70 2010-01-05
373 2010-01-05 38,580 -5,000 0.00 1,849,317,887 1,205,625 31.25 2009-12-30
374 2009-12-30 43,580 -1,000 0.00 1,849,299,887 1,342,264 30.80 2009-12-28
375 2009-12-29 44,580 1,000 0.00 1,849,299,887 1,346,316 30.20 2009-12-23
376 2009-12-23 43,580 1,000 0.00 1,849,289,387 1,303,042 29.90 2009-12-21
377 2009-12-21 42,580 5,000 0.00 1,849,289,387 1,296,561 30.45 2009-12-17
378 2009-12-18 37,580 6,000 0.00 1,849,289,387 1,181,891 31.45 2009-12-16
379 2009-12-17 31,580 2,000 0.00 1,849,258,387 1,007,402 31.90 2009-12-15
380 2009-12-15 29,580 -8,000 0.00 1,849,248,387 971,703 32.85 2009-12-11
381 2009-12-11 37,580 5,000 0.00 1,849,238,387 1,208,197 32.15 2009-12-09
382 2009-12-04 32,580 3,000 0.00 1,849,154,887 1,068,624 32.80 2009-12-02
383 2009-12-03 29,580 2,000 0.00 1,849,154,887 990,930 33.50 2009-12-01
384 2009-12-02 27,580 2,000 0.00 1,849,154,887 925,309 33.55 2009-11-30
385 2009-11-30 25,580 -1,000 0.00 1,849,116,887 895,300 35.00 2009-11-26
386 2009-11-27 26,580 -5,000 0.00 1,849,073,887 894,417 33.65 2009-11-25
387 2009-11-25 31,580 2,000 0.00 1,849,014,387 1,042,140 33.00 2009-11-23
388 2009-11-23 29,580 3,000 0.00 1,848,819,387 965,787 32.65 2009-11-19
389 2009-11-17 26,580 -5,000 0.00 1,848,438,387 871,824 32.80 2009-11-13
390 2009-11-16 31,580 10,000 0.00 1,848,438,387 1,075,299 34.05 2009-11-12
391 2009-11-13 21,580 -5,000 0.00 1,848,408,387 719,693 33.35 2009-11-11
392 2009-11-11 26,580 -4,000 0.00 1,848,408,387 772,149 29.05 2009-11-09
393 2009-11-10 30,580 -10,000 0.00 1,848,408,387 877,646 28.70 2009-11-06
394 2009-11-09 40,580 1,600 0.00 1,848,408,387 1,134,211 27.95 2009-11-05
395 2009-11-06 38,980 4,400 0.00 1,848,408,387 1,054,409 27.05 2009-11-04
396 2009-11-05 34,580 5,000 0.00 1,848,361,387 923,286 26.70 2009-11-03
397 2009-11-04 29,580 1,000 0.00 1,848,361,387 800,139 27.05 2009-11-02
398 2009-11-03 28,580 -1,000 0.00 1,848,361,387 794,524 27.80 2009-10-30
399 2009-11-02 29,580 2,000 0.00 1,848,361,387 807,534 27.30 2009-10-29
400 2009-10-30 27,580 5,000 0.00 1,848,361,387 772,240 28.00 2009-10-28
401 2009-10-27 22,580 2,000 0.00 1,848,289,387 639,014 28.30 2009-10-22
402 2009-10-23 20,580 2,000 0.00 1,848,279,387 590,646 28.70 2009-10-21
403 2009-10-22 18,580 2,000 0.00 1,848,279,387 539,749 29.05 2009-10-20
404 2009-10-19 16,580 -5,000 0.00 1,848,264,387 488,281 29.45 2009-10-15
405 2009-09-22 21,580 -3,300 0.00 1,841,970,164 626,899 29.05 2009-09-18
406 2009-09-18 24,880 -2,000 0.00 1,841,890,164 696,640 28.00 2009-09-16
407 2009-09-17 26,880 2,000 0.00 1,841,890,164 725,760 27.00 2009-09-15
408 2009-09-10 24,880 -2,000 0.00 1,841,874,664 680,468 27.35 2009-09-08
409 2009-09-08 26,880 -1,000 0.00 1,841,874,664 731,136 27.20 2009-09-04
410 2009-09-07 27,880 -5,000 0.00 1,841,864,664 749,972 26.90 2009-09-03
411 2009-09-03 32,880 -4,000 0.00 1,841,864,664 854,880 26.00 2009-09-01
412 2009-08-28 36,880 -5,000 0.00 1,841,814,664 958,880 26.00 2009-08-26
413 2009-08-27 41,880 3,000 0.00 1,841,814,664 1,088,880 26.00 2009-08-25
414 2009-08-26 38,880 -2,000 0.00 1,841,814,664 993,384 25.55 2009-08-24
415 2009-08-24 40,880 -1,000 0.00 1,841,814,664 1,019,956 24.95 2009-08-20
416 2009-08-19 41,880 2,000 0.00 1,841,814,664 1,015,590 24.25 2009-08-17
417 2009-08-18 39,880 7,000 0.00 1,841,814,664 1,012,952 25.40 2009-08-14
418 2009-08-17 32,880 5,000 0.00 1,841,814,664 840,084 25.55 2009-08-13
419 2009-08-14 27,880 2,000 0.00 1,841,784,664 699,788 25.10 2009-08-12
420 2009-08-12 25,880 -400 0.00 1,841,735,664 649,588 25.10 2009-08-10
421 2009-08-11 26,280 -1,200 0.00 1,841,735,664 646,488 24.60 2009-08-07
422 2009-08-10 27,480 2,200 0.00 1,841,735,664 695,244 25.30 2009-08-06
423 2009-08-07 25,280 -2,000 0.00 1,841,735,664 633,264 25.05 2009-08-05
424 2009-08-06 27,280 2,000 0.00 1,841,735,664 706,552 25.90 2009-08-04
425 2009-08-04 25,280 -600 0.00 1,841,735,664 652,224 25.80 2009-07-31
426 2009-08-03 25,880 1,000 0.00 1,841,735,664 645,706 24.95 2009-07-30
427 2009-07-31 24,880 -12,600 0.00 1,841,735,664 612,048 24.60 2009-07-29
428 2009-07-28 37,480 -3,400 0.00 1,841,721,664 965,110 25.75 2009-07-24
429 2009-07-24 40,880 -7,400 0.00 1,841,721,664 993,384 24.30 2009-07-22
430 2009-07-23 48,280 -3,000 0.00 1,841,721,664 1,163,548 24.10 2009-07-21
431 2009-07-22 51,280 -13,000 0.00 1,841,721,664 1,233,284 24.05 2009-07-20
432 2009-07-21 64,280 -15,000 0.00 1,841,721,664 1,497,724 23.30 2009-07-17
433 2009-07-20 79,280 -4,000 0.00 1,841,721,664 1,815,512 22.90 2009-07-16
434 2009-07-15 83,280 2,000 0.00 1,841,721,664 1,773,864 21.30 2009-07-13
435 2009-07-13 81,280 4,000 0.00 1,841,721,664 1,828,800 22.50 2009-07-09
436 2009-07-09 77,280 12,000 0.00 1,841,721,664 1,742,664 22.55 2009-07-07
437 2009-07-08 65,280 10,000 0.00 1,841,721,664 1,485,120 22.75 2009-07-06
438 2009-07-06 55,280 22,000 0.00 1,841,721,664 1,288,024 23.30 2009-07-02
439 2009-06-30 33,280 -4,000 0.00 1,841,721,664 807,040 24.25 2009-06-26
440 2009-06-29 37,280 -1,000 0.00 1,841,721,664 889,128 23.85 2009-06-25
441 2009-06-26 38,280 -4,000 0.00 1,841,721,664 878,526 22.95 2009-06-24
442 2009-06-25 42,280 3,000 0.00 1,841,721,664 949,186 22.45 2009-06-23
443 2009-06-24 39,280 -1,000 0.00 1,841,721,664 927,008 23.60 2009-06-22
444 2009-06-18 40,280 8,000 0.00 1,841,721,664 960,678 23.85 2009-06-16
445 2009-06-16 32,280 3,400 0.00 1,841,701,664 815,070 25.25 2009-06-12
446 2009-06-12 28,880 -10,000 0.00 1,841,690,664 762,432 26.40 2009-06-10
447 2009-06-11 38,880 20,000 0.00 1,841,668,664 987,552 25.40 2009-06-09
448 2009-06-08 18,880 -1,100 0.00 1,841,578,664 518,256 27.45 2009-06-04
449 2009-06-05 19,980 -3,000 0.00 1,841,513,164 554,445 27.75 2009-06-03
450 2009-06-01 22,980 -20,000 0.00 1,841,513,164 566,457 24.65 2009-05-27
451 2009-05-26 42,980 10,000 0.00 1,841,513,164 1,027,222 23.90 2009-05-22
452 2009-05-22 32,980 6,000 0.00 1,841,513,164 817,904 24.80 2009-05-20
453 2009-05-21 26,980 -12,000 0.00 1,841,513,164 662,359 24.55 2009-05-19
454 2009-05-20 38,980 -8,000 0.00 1,841,513,164 906,285 23.25 2009-05-18
455 2009-05-19 46,980 12,000 0.00 1,841,513,164 1,059,399 22.55 2009-05-15
456 2009-05-14 34,980 12,000 0.00 1,841,322,664 823,779 23.55 2009-05-12
457 2009-05-06 22,980 -2,200 0.00 1,841,322,664 457,762 19.92 2009-05-04
458 2009-05-04 25,180 -3,200 0.00 1,841,322,664 437,125 17.36 2009-04-29
459 2009-04-28 28,380 3,200 0.00 1,841,322,664 528,436 18.62 2009-04-24
460 2009-04-21 25,180 -4,000 0.00 1,841,322,664 476,406 18.92 2009-04-17
461 2009-04-20 29,180 -10,000 0.00 1,841,322,664 560,840 19.22 2009-04-16
462 2009-04-17 39,180 6,380 0.00 1,841,322,664 753,040 19.22 2009-04-15
463 2009-04-16 32,800 9,000 0.00 1,673,417,496 625,168 19.06 2009-04-14
464 2009-03-26 23,800 -1,800 0.00 1,673,417,496 372,708 15.66 2009-03-24
465 2009-03-25 25,600 1,800 0.00 1,673,417,496 374,784 14.64 2009-03-23
466 2009-03-18 23,800 -2,380 0.00 1,673,417,496 315,017 13.24 2009-03-16
467 2009-02-27 26,180 5,500 0.00 1,840,759,246 376,521 14.38 2009-02-25
468 2009-02-20 20,680 3,300 0.00 1,840,759,246 310,572 15.02 2009-02-18
469 2009-02-19 17,380 -3,300 0.00 1,840,759,246 251,228 14.46 2009-02-17
470 2009-02-18 20,680 5,500 0.00 1,840,759,246 292,519 14.15 2009-02-16
471 2009-02-09 15,180 -11,000 0.00 1,840,759,246 230,463 15.18 2009-02-05
472 2009-02-06 26,180 5,500 0.00 1,840,759,246 392,700 15.00 2009-02-04
473 2009-02-05 20,680 5,500 0.00 1,840,759,246 293,284 14.18 2009-02-03
474 2008-12-23 15,180 -1,100 0.00 1,840,759,246 234,607 15.46 2008-12-19
475 2008-11-24 16,280 440 0.00 1,840,759,246 205,714 12.64 2008-11-20
476 2008-11-20 15,840 1,100 0.00 1,840,759,246 208,803 13.18 2008-11-18
477 2008-11-19 14,740 -2,200 0.00 1,840,759,246 204,753 13.89 2008-11-17
478 2008-11-18 16,940 1,100 0.00 1,840,759,246 227,928 13.46 2008-11-14
479 2008-11-13 15,840 1,100 0.00 1,840,759,246 226,084 14.27 2008-11-11
480 2008-09-29 14,740 -6,600 0.00 1,837,956,361 348,395 23.64 2008-09-25
481 2008-09-26 21,340 834 0.00 1,837,956,361 487,918 22.86 2008-09-24
482 2008-09-23 20,506 -1,100 0.00 1,837,956,361 540,620 26.36 2008-09-19
483 2008-09-18 21,606 -2,200 0.00 1,837,956,361 579,430 26.82 2008-09-16
484 2008-09-17 23,806 220 0.00 1,837,956,361 655,736 27.55 2008-09-12
485 2008-09-12 23,586 1,100 0.00 1,837,956,361 653,969 27.73 2008-09-10
486 2008-09-08 22,486 -1,100 0.00 1,837,956,361 616,319 27.41 2008-09-04
487 2008-08-18 23,586 2,200 0.00 1,837,873,861 700,080 29.68 2008-08-14
488 2008-08-15 21,386 1,100 0.00 1,837,873,861 633,795 29.64 2008-08-13
489 2008-08-11 20,286 -440 0.00 1,837,873,861 603,042 29.73 2008-08-07
490 2008-08-07 20,726 -220 0.00 1,837,873,861 682,072 32.91 2008-08-04
491 2008-08-05 20,946 -440 0.00 1,837,873,861 706,446 33.73 2008-08-01
492 2008-07-30 21,386 1,320 0.00 1,837,807,861 728,086 34.05 2008-07-28
493 2008-07-25 20,066 880 0.00 1,837,807,861 718,724 35.82 2008-07-23
494 2008-07-10 19,186 2,200 0.00 1,837,807,861 644,477 33.59 2008-07-08
495 2008-06-26 16,986 1,100 0.00 1,837,752,861 650,105 38.27 2008-06-24
496 2008-06-18 15,886 -1,100 0.00 1,837,752,861 641,223 40.36 2008-06-16
497 2008-06-17 16,986 1,100 0.00 1,837,752,861 679,440 40.00 2008-06-13
498 2008-06-16 15,886 -220 0.00 1,837,752,861 654,217 41.18 2008-06-12
499 2008-06-12 16,106 2,200 0.00 1,837,752,861 675,727 41.96 2008-06-10
500 2008-06-10 13,906 1,100 0.00 1,837,752,861 597,958 43.00 2008-06-05
501 2008-05-22 12,806 1,100 0.00 1,837,549,361 538,428 42.05 2008-05-20
502 2008-05-20 11,706 -1,100 0.00 1,837,549,361 487,391 41.64 2008-05-16
503 2008-05-19 12,806 -1,100 0.00 1,837,549,361 532,025 41.55 2008-05-15
504 2008-04-08 13,906 -660 0.00 1,823,010,426 526,537 37.86 2008-04-03
505 2008-04-01 14,566 1,100 0.00 1,823,010,426 529,678 36.36 2008-03-28
506 2008-03-27 13,466 -2,200 0.00 1,819,776,426 470,704 34.96 2008-03-25
507 2008-03-25 15,666 -1,100 0.00 1,819,776,426 508,440 32.46 2008-03-19
508 2008-03-20 16,766 2,200 0.00 1,819,776,426 543,369 32.41 2008-03-18
509 2008-03-17 14,566 660 0.00 1,819,776,426 529,008 36.32 2008-03-13
510 2008-02-29 13,906 -2,200 0.00 1,819,776,426 539,177 38.77 2008-02-27
511 2008-02-22 16,106 2,200 0.00 1,819,704,926 592,266 36.77 2008-02-20
512 2008-02-01 13,906 -3,300 0.00 1,819,704,926 556,240 40.00 2008-01-30
513 2008-01-30 17,206 1,100 0.00 1,731,803,926 694,503 40.36 2008-01-28
514 2008-01-29 16,106 -2,200 0.00 1,731,803,926 691,092 42.91 2008-01-25
515 2008-01-28 18,306 2,200 0.00 1,731,803,926 729,750 39.86 2008-01-24
516 2008-01-24 16,106 2,200 0.00 1,731,803,926 586,403 36.41 2008-01-22
517 2008-01-14 13,906 -2,200 0.00 1,731,803,926 637,145 45.82 2008-01-10
518 2008-01-11 16,106 2,200 0.00 1,731,803,926 743,807 46.18 2008-01-09
519 2008-01-10 13,906 1,100 0.00 1,731,803,926 643,472 46.27 2008-01-08
520 2008-01-02 12,806 -2,200 0.00 1,731,803,926 599,551 46.82 2007-12-27
521 2007-12-27 15,006 2,200 0.00 1,731,429,926 669,808 44.64 2007-12-20
522 2007-12-19 12,806 -11,000 0.00 1,731,429,926 547,751 42.77 2007-12-17
523 2007-12-17 23,806 -3,300 0.00 1,731,429,926 1,115,644 46.86 2007-12-13
524 2007-12-12 27,106 3,300 0.00 1,731,429,926 1,326,974 48.96 2007-12-10
525 2007-12-11 23,806 -2,200 0.00 1,731,429,926 1,166,494 49.00 2007-12-07
526 2007-12-07 26,006 -2,200 0.00 1,731,429,926 1,305,033 50.18 2007-12-05
527 2007-12-05 28,206 -1,100 0.00 1,731,429,926 1,261,570 44.73 2007-12-03
528 2007-11-29 29,306 -2,200 0.00 1,730,841,426 1,257,491 42.91 2007-11-27
529 2007-11-28 31,506 2,200 0.00 1,730,841,426 1,371,929 43.55 2007-11-26
530 2007-11-22 29,306 2,200 0.00 1,730,841,426 1,346,757 45.96 2007-11-20
531 2007-11-19 27,106 -1,100 0.00 1,730,841,426 1,193,884 44.05 2007-11-15
532 2007-11-15 28,206 1,100 0.00 1,730,841,426 1,238,497 43.91 2007-11-13
533 2007-11-07 27,106 -660 0.00 1,730,841,426 1,217,303 44.91 2007-11-05
534 2007-11-01 27,766 -1,100 0.00 1,730,841,426 1,293,646 46.59 2007-10-30
535 2007-10-31 28,866 -1,100 0.00 1,730,841,426 1,388,195 48.09 2007-10-29
536 2007-10-30 29,966 -912 0.00 1,730,533,426 1,379,784 46.05 2007-10-26
537 2007-10-29 30,878 -12,100 0.00 1,730,533,426 1,420,388 46.00 2007-10-25
538 2007-10-26 42,978 -1,100 0.00 1,730,533,426 1,873,454 43.59 2007-10-24
539 2007-10-16 44,078 -3,300 0.00 1,730,533,426 1,857,271 42.14 2007-10-12
540 2007-10-15 47,378 3,300 0.00 1,730,533,426 1,976,942 41.73 2007-10-11
541 2007-10-11 44,078 -1,100 0.00 1,730,533,426 1,795,165 40.73 2007-10-09
542 2007-10-10 45,178 -2,860 0.00 1,730,533,426 1,829,709 40.50 2007-10-08
543 2007-10-09 48,038 -5,500 0.00 1,730,533,426 1,943,377 40.46 2007-10-05
544 2007-10-08 53,538 4,400 0.00 1,730,533,426 2,136,648 39.91 2007-10-04
545 2007-10-05 49,138 660 0.00 1,730,533,426 1,927,536 39.23 2007-10-03
546 2007-10-02 48,478 5,500 0.00 1,730,533,426 1,928,115 39.77 2007-09-27
547 2007-09-24 42,978 -1,100 0.00 1,725,749,829 1,740,609 40.50 2007-09-20
548 2007-09-07 44,078 -1,320 0.00 1,725,749,829 1,753,114 39.77 2007-09-05
549 2007-09-03 45,398 -2,200 0.00 1,725,749,829 1,784,959 39.32 2007-08-30
550 2007-08-29 47,598 660 0.00 1,725,469,329 1,875,790 39.41 2007-08-27
551 2007-08-21 46,938 440 0.00 1,725,469,329 1,723,892 36.73 2007-08-17
552 2007-08-17 46,498 2,420 0.00 1,725,469,329 1,760,600 37.86 2007-08-15
553 2007-08-14 44,078 1,100 0.00 1,725,469,329 1,702,998 38.64 2007-08-10
554 2007-08-06 42,978 -15,180 0.00 1,725,469,329 1,773,831 41.27 2007-08-02
555 2007-08-03 58,158 19,140 0.00 1,725,469,329 2,508,703 43.14 2007-08-01
556 2007-08-02 39,018 7,700 0.00 1,725,469,329 1,681,325 43.09 2007-07-31
557 2007-07-30 31,318 -2,200 0.00 1,725,227,329 1,299,697 41.50 2007-07-26
558 2007-07-27 33,518 -2,200 0.00 1,725,227,329 1,387,947 41.41 2007-07-25
559 2007-07-26 35,718 3,300 0.00 1,725,227,329 1,469,296 41.14 2007-07-24
560 2007-07-25 32,418 1,100 0.00 1,725,227,329 1,327,679 40.96 2007-07-23
561 2007-07-19 31,318 -1,100 0.00 1,725,227,329 1,328,165 42.41 2007-07-17
562 2007-07-18 32,418 3,300 0.00 1,725,227,329 1,368,915 42.23 2007-07-16
563 2007-07-12 29,118 -33,000 0.00 1,725,227,329 1,256,034 43.14 2007-07-10
564 2007-07-11 62,118 33,000 0.00 1,725,227,329 2,631,567 42.36 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top