BANK OF EAST ASIA, LIMITED (THE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.70 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.62 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.92 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 373,828 | 400 | 0.01 | 2,641,430,142 | 5,521,440 | 14.77 | 2026-01-28 |
| 5 | 2026-01-23 | 373,428 | -1,000 | 0.01 | 2,641,430,142 | 5,089,824 | 13.63 | 2026-01-21 |
| 6 | 2026-01-22 | 374,428 | -1,200 | 0.01 | 2,641,430,142 | 5,133,408 | 13.71 | 2026-01-20 |
| 7 | 2026-01-12 | 375,628 | -3,000 | 0.01 | 2,641,430,142 | 5,104,785 | 13.59 | 2026-01-08 |
| 8 | 2026-01-05 | 378,628 | 3,000 | 0.01 | 2,641,430,142 | 5,077,401 | 13.41 | 2025-12-30 |
| 9 | 2025-12-12 | 375,628 | -4,000 | 0.01 | 2,641,430,142 | 4,920,727 | 13.10 | 2025-12-10 |
| 10 | 2025-11-21 | 379,628 | -2,000 | 0.01 | 2,641,380,142 | 5,022,478 | 13.23 | 2025-11-19 |
| 11 | 2025-11-17 | 381,628 | 2,000 | 0.01 | 2,641,380,142 | 5,266,466 | 13.80 | 2025-11-13 |
| 12 | 2025-11-13 | 379,628 | -3,300 | 0.01 | 2,641,380,142 | 5,174,330 | 13.63 | 2025-11-11 |
| 13 | 2025-11-06 | 382,928 | -10,000 | 0.01 | 2,641,380,142 | 5,192,504 | 13.56 | 2025-11-04 |
| 14 | 2025-10-23 | 392,928 | -3,800 | 0.01 | 2,641,380,142 | 5,139,498 | 13.08 | 2025-10-21 |
| 15 | 2025-10-17 | 396,728 | -50,000 | 0.02 | 2,641,380,142 | 5,113,824 | 12.89 | 2025-10-15 |
| 16 | 2025-10-13 | 446,728 | -19,866 | 0.02 | 2,641,380,142 | 5,713,651 | 12.79 | 2025-10-09 |
| 17 | 2025-10-03 | 466,594 | -4,200 | 0.02 | 2,636,779,157 | 5,645,787 | 12.10 | 2025-09-30 |
| 18 | 2025-09-23 | 470,794 | 400 | 0.02 | 2,636,521,142 | 5,640,112 | 11.98 | 2025-09-19 |
| 19 | 2025-09-16 | 470,394 | -10,000 | 0.02 | 2,636,521,142 | 5,818,774 | 12.37 | 2025-09-12 |
| 20 | 2025-09-12 | 480,394 | -10,000 | 0.02 | 2,636,521,142 | 5,928,062 | 12.34 | 2025-09-10 |
| 21 | 2025-09-05 | 490,394 | 600 | 0.02 | 2,636,521,142 | 5,958,287 | 12.15 | 2025-09-03 |
| 22 | 2025-09-03 | 489,794 | 44,000 | 0.02 | 2,636,521,142 | 6,186,098 | 12.63 | 2025-09-01 |
| 23 | 2025-09-01 | 445,794 | 2,400 | 0.02 | 2,636,521,142 | 5,750,743 | 12.90 | 2025-08-28 |
| 24 | 2025-08-26 | 443,394 | 1,000 | 0.02 | 2,636,521,142 | 5,897,140 | 13.30 | 2025-08-22 |
| 25 | 2025-08-25 | 442,394 | -40,000 | 0.02 | 2,636,521,142 | 5,981,167 | 13.52 | 2025-08-21 |
| 26 | 2025-08-20 | 482,394 | 20,000 | 0.02 | 2,636,521,142 | 5,890,031 | 12.21 | 2025-08-18 |
| 27 | 2025-08-18 | 462,394 | 40,000 | 0.02 | 2,636,521,142 | 5,914,019 | 12.79 | 2025-08-14 |
| 28 | 2025-08-15 | 422,394 | 9,600 | 0.02 | 2,636,521,142 | 5,415,091 | 12.82 | 2025-08-13 |
| 29 | 2025-08-12 | 412,794 | 30,400 | 0.02 | 2,636,521,142 | 5,283,763 | 12.80 | 2025-08-08 |
| 30 | 2025-07-30 | 382,394 | -10,000 | 0.01 | 2,636,471,142 | 4,695,798 | 12.28 | 2025-07-28 |
| 31 | 2025-07-28 | 392,394 | 1,000 | 0.01 | 2,636,471,142 | 4,795,055 | 12.22 | 2025-07-24 |
| 32 | 2025-07-25 | 391,394 | 10,000 | 0.01 | 2,636,471,142 | 4,767,179 | 12.18 | 2025-07-23 |
| 33 | 2025-06-25 | 381,394 | -5,000 | 0.01 | 2,636,467,142 | 4,485,193 | 11.76 | 2025-06-23 |
| 34 | 2025-06-12 | 386,394 | 600 | 0.01 | 2,636,467,142 | 4,358,524 | 11.28 | 2025-06-10 |
| 35 | 2025-05-28 | 385,794 | 5,000 | 0.01 | 2,636,467,142 | 4,220,586 | 10.94 | 2025-05-26 |
| 36 | 2025-04-10 | 380,794 | -9,869 | 0.01 | 2,636,467,142 | 3,906,946 | 10.26 | 2025-04-08 |
| 37 | 2025-03-07 | 390,663 | -6,000 | 0.01 | 2,630,112,083 | 4,531,691 | 11.60 | 2025-03-05 |
| 38 | 2025-03-03 | 396,663 | 6,000 | 0.02 | 2,630,112,083 | 4,625,091 | 11.66 | 2025-02-27 |
| 39 | 2025-02-27 | 390,663 | -3,000 | 0.01 | 2,630,112,083 | 4,422,305 | 11.32 | 2025-02-25 |
| 40 | 2025-02-25 | 393,663 | 3,000 | 0.01 | 2,630,112,083 | 4,322,420 | 10.98 | 2025-02-21 |
| 41 | 2025-01-03 | 390,663 | -4,000 | 0.01 | 2,630,112,083 | 3,891,003 | 9.960 | 2024-12-30 |
| 42 | 2024-11-01 | 394,663 | -7,700 | 0.02 | 2,630,112,083 | 3,836,124 | 9.720 | 2024-10-30 |
| 43 | 2024-10-21 | 402,363 | -6,000 | 0.02 | 2,637,636,483 | 4,079,961 | 10.14 | 2024-10-17 |
| 44 | 2024-10-14 | 408,363 | 129 | 0.02 | 2,637,636,483 | 4,083,630 | 10.00 | 2024-10-09 |
| 45 | 2024-10-09 | 408,234 | -5,000 | 0.02 | 2,624,080,407 | 4,351,774 | 10.66 | 2024-10-07 |
| 46 | 2024-10-08 | 413,234 | -5,000 | 0.02 | 2,624,080,407 | 4,281,104 | 10.36 | 2024-10-04 |
| 47 | 2024-09-27 | 418,234 | -5,000 | 0.02 | 2,630,500,807 | 4,052,687 | 9.690 | 2024-09-25 |
| 48 | 2024-09-26 | 423,234 | -20,000 | 0.02 | 2,630,500,807 | 4,084,208 | 9.650 | 2024-09-24 |
| 49 | 2024-09-24 | 443,234 | 4,000 | 0.02 | 2,630,500,807 | 4,201,858 | 9.480 | 2024-09-20 |
| 50 | 2024-09-11 | 439,234 | -40,000 | 0.02 | 2,630,500,807 | 4,106,838 | 9.350 | 2024-09-09 |
| 51 | 2024-09-10 | 479,234 | 40,000 | 0.02 | 2,630,500,807 | 4,509,592 | 9.410 | 2024-09-05 |
| 52 | 2024-08-15 | 439,234 | 10,000 | 0.02 | 2,632,120,207 | 4,102,446 | 9.340 | 2024-08-13 |
| 53 | 2024-08-06 | 429,234 | 10,000 | 0.02 | 2,632,120,207 | 4,150,693 | 9.670 | 2024-08-02 |
| 54 | 2024-07-19 | 419,234 | -40,000 | 0.02 | 2,635,828,207 | 4,188,148 | 9.990 | 2024-07-17 |
| 55 | 2024-07-17 | 459,234 | 44,000 | 0.02 | 2,635,828,207 | 4,537,232 | 9.880 | 2024-07-15 |
| 56 | 2024-07-05 | 415,234 | -40,000 | 0.02 | 2,635,828,207 | 4,218,777 | 10.16 | 2024-07-03 |
| 57 | 2024-07-04 | 455,234 | 7,000 | 0.02 | 2,635,828,207 | 4,543,235 | 9.980 | 2024-07-02 |
| 58 | 2024-06-25 | 448,234 | 20,000 | 0.02 | 2,638,819,007 | 4,450,964 | 9.930 | 2024-06-21 |
| 59 | 2024-06-05 | 428,234 | -10,000 | 0.02 | 2,638,819,007 | 4,427,940 | 10.34 | 2024-06-03 |
| 60 | 2024-05-31 | 438,234 | 10,000 | 0.02 | 2,638,819,007 | 4,531,340 | 10.34 | 2024-05-29 |
| 61 | 2024-05-28 | 428,234 | 10,000 | 0.02 | 2,642,997,207 | 4,530,716 | 10.58 | 2024-05-24 |
| 62 | 2024-05-24 | 418,234 | -10,000 | 0.02 | 2,642,997,207 | 4,533,657 | 10.84 | 2024-05-22 |
| 63 | 2024-05-23 | 428,234 | 7,000 | 0.02 | 2,642,997,207 | 4,564,974 | 10.66 | 2024-05-21 |
| 64 | 2024-05-21 | 421,234 | -7,000 | 0.02 | 2,642,997,207 | 4,507,204 | 10.70 | 2024-05-17 |
| 65 | 2024-05-20 | 428,234 | -15,000 | 0.02 | 2,642,997,207 | 4,487,892 | 10.48 | 2024-05-16 |
| 66 | 2024-05-17 | 443,234 | 20,000 | 0.02 | 2,642,997,207 | 4,600,769 | 10.38 | 2024-05-14 |
| 67 | 2024-05-14 | 423,234 | -10,000 | 0.02 | 2,642,997,207 | 4,384,704 | 10.36 | 2024-05-10 |
| 68 | 2024-05-13 | 433,234 | 10,000 | 0.02 | 2,642,997,207 | 4,410,322 | 10.18 | 2024-05-09 |
| 69 | 2024-05-02 | 423,234 | -20 | 0.02 | 2,646,809,207 | 4,160,390 | 9.830 | 2024-04-29 |
| 70 | 2024-04-30 | 423,254 | -20,000 | 0.02 | 2,646,809,207 | 4,071,703 | 9.620 | 2024-04-26 |
| 71 | 2024-04-26 | 443,254 | -21,200 | 0.02 | 2,646,809,207 | 4,179,885 | 9.430 | 2024-04-24 |
| 72 | 2024-04-24 | 464,454 | -995 | 0.02 | 2,646,809,207 | 4,263,688 | 9.180 | 2024-04-22 |
| 73 | 2024-04-10 | 465,449 | 20,000 | 0.02 | 2,646,809,207 | 4,282,131 | 9.200 | 2024-04-08 |
| 74 | 2024-04-08 | 445,449 | 70 | 0.02 | 2,646,809,207 | 4,151,585 | 9.320 | 2024-04-03 |
| 75 | 2024-03-26 | 445,379 | 11,200 | 0.02 | 2,644,954,727 | 4,182,109 | 9.390 | 2024-03-22 |
| 76 | 2024-03-25 | 434,179 | -40,000 | 0.02 | 2,644,954,727 | 4,172,460 | 9.610 | 2024-03-21 |
| 77 | 2024-03-22 | 474,179 | 9,400 | 0.02 | 2,644,954,727 | 4,400,381 | 9.280 | 2024-03-20 |
| 78 | 2024-03-21 | 464,779 | 20,600 | 0.02 | 2,644,954,727 | 4,354,979 | 9.370 | 2024-03-19 |
| 79 | 2024-03-18 | 444,179 | 10,000 | 0.02 | 2,644,954,727 | 4,090,889 | 9.210 | 2024-03-14 |
| 80 | 2024-03-07 | 434,179 | 10,000 | 0.02 | 2,644,954,727 | 4,294,030 | 9.890 | 2024-03-05 |
| 81 | 2024-02-27 | 424,179 | -19,000 | 0.02 | 2,649,303,727 | 4,237,548 | 9.990 | 2024-02-23 |
| 82 | 2024-02-23 | 443,179 | -9,000 | 0.02 | 2,649,303,727 | 4,201,337 | 9.480 | 2024-02-21 |
| 83 | 2023-11-17 | 452,179 | -5,000 | 0.02 | 2,658,341,927 | 4,331,875 | 9.580 | 2023-11-15 |
| 84 | 2023-10-30 | 457,179 | 5,000 | 0.02 | 2,661,743,727 | 4,238,049 | 9.270 | 2023-10-26 |
| 85 | 2023-10-05 | 452,179 | 132 | 0.02 | 2,658,016,884 | 4,336,397 | 9.590 | 2023-10-03 |
| 86 | 2023-09-21 | 452,047 | 4,000 | 0.02 | 2,658,016,884 | 4,439,102 | 9.820 | 2023-09-19 |
| 87 | 2023-09-20 | 448,047 | 2,000 | 0.02 | 2,658,016,884 | 4,395,341 | 9.810 | 2023-09-18 |
| 88 | 2023-09-19 | 446,047 | 15,000 | 0.02 | 2,658,016,884 | 4,420,326 | 9.910 | 2023-09-15 |
| 89 | 2023-09-13 | 431,047 | 12,000 | 0.02 | 2,658,016,884 | 4,344,954 | 10.08 | 2023-09-11 |
| 90 | 2023-09-07 | 419,047 | 5,000 | 0.02 | 2,659,770,684 | 4,550,850 | 10.86 | 2023-09-05 |
| 91 | 2023-08-16 | 414,047 | -5,000 | 0.02 | 2,659,770,684 | 4,960,283 | 11.98 | 2023-08-14 |
| 92 | 2023-08-11 | 419,047 | 5,000 | 0.02 | 2,659,770,684 | 4,844,183 | 11.56 | 2023-08-09 |
| 93 | 2023-08-03 | 414,047 | -200 | 0.02 | 2,659,770,684 | 5,092,778 | 12.30 | 2023-08-01 |
| 94 | 2023-07-26 | 414,247 | -20,000 | 0.02 | 2,664,365,484 | 5,053,813 | 12.20 | 2023-07-24 |
| 95 | 2023-07-24 | 434,247 | -5,000 | 0.02 | 2,664,365,484 | 5,254,389 | 12.10 | 2023-07-20 |
| 96 | 2023-07-19 | 439,247 | -12,000 | 0.02 | 2,664,365,484 | 5,016,201 | 11.42 | 2023-07-14 |
| 97 | 2023-07-13 | 451,247 | -10,000 | 0.02 | 2,664,365,484 | 4,927,617 | 10.92 | 2023-07-11 |
| 98 | 2023-07-12 | 461,247 | -26,000 | 0.02 | 2,664,365,484 | 4,972,243 | 10.78 | 2023-07-10 |
| 99 | 2023-07-10 | 487,247 | -43,000 | 0.02 | 2,664,365,484 | 5,155,073 | 10.58 | 2023-07-06 |
| 100 | 2023-05-30 | 530,247 | 40,000 | 0.02 | 2,675,017,284 | 5,270,655 | 9.940 | 2023-05-25 |
| 101 | 2023-05-08 | 490,247 | -4,000 | 0.02 | 2,675,017,284 | 5,137,789 | 10.48 | 2023-05-04 |
| 102 | 2023-05-05 | 494,247 | 32,000 | 0.02 | 2,675,017,284 | 5,001,780 | 10.12 | 2023-05-03 |
| 103 | 2023-04-17 | 462,247 | 15,000 | 0.02 | 2,678,585,284 | 4,608,603 | 9.970 | 2023-04-13 |
| 104 | 2023-03-29 | 447,247 | 54 | 0.02 | 2,678,585,284 | 4,320,406 | 9.660 | 2023-03-27 |
| 105 | 2023-03-21 | 447,193 | -5,000 | 0.02 | 2,676,600,856 | 4,543,481 | 10.16 | 2023-03-17 |
| 106 | 2023-03-17 | 452,193 | -5,000 | 0.02 | 2,676,600,856 | 4,612,369 | 10.20 | 2023-03-15 |
| 107 | 2023-03-09 | 457,193 | 6,000 | 0.02 | 2,676,600,856 | 5,111,418 | 11.18 | 2023-03-07 |
| 108 | 2023-03-06 | 451,193 | -5,000 | 0.02 | 2,676,600,856 | 5,008,242 | 11.10 | 2023-03-02 |
| 109 | 2023-02-27 | 456,193 | -7,000 | 0.02 | 2,679,533,256 | 5,100,238 | 11.18 | 2023-02-23 |
| 110 | 2023-02-23 | 463,193 | -24,000 | 0.02 | 2,679,533,256 | 5,122,915 | 11.06 | 2023-02-21 |
| 111 | 2023-02-22 | 487,193 | -3,000 | 0.02 | 2,679,533,256 | 5,290,916 | 10.86 | 2023-02-20 |
| 112 | 2023-02-21 | 490,193 | -5,000 | 0.02 | 2,679,533,256 | 5,196,046 | 10.60 | 2023-02-17 |
| 113 | 2023-02-14 | 495,193 | -40,000 | 0.02 | 2,679,533,256 | 5,130,199 | 10.36 | 2023-02-10 |
| 114 | 2023-02-13 | 535,193 | -5,000 | 0.02 | 2,679,533,256 | 5,469,672 | 10.22 | 2023-02-09 |
| 115 | 2023-02-02 | 540,193 | 5,000 | 0.02 | 2,679,533,256 | 5,434,342 | 10.06 | 2023-01-31 |
| 116 | 2023-02-01 | 535,193 | -5,000 | 0.02 | 2,679,533,256 | 5,448,265 | 10.18 | 2023-01-30 |
| 117 | 2023-01-31 | 540,193 | -7,000 | 0.02 | 2,679,533,256 | 5,574,792 | 10.32 | 2023-01-27 |
| 118 | 2023-01-18 | 547,193 | 6,000 | 0.02 | 2,679,533,256 | 5,504,762 | 10.06 | 2023-01-16 |
| 119 | 2023-01-16 | 541,193 | -4,000 | 0.02 | 2,679,533,256 | 5,455,225 | 10.08 | 2023-01-12 |
| 120 | 2023-01-13 | 545,193 | 10,000 | 0.02 | 2,679,533,256 | 5,424,670 | 9.950 | 2023-01-11 |
| 121 | 2023-01-06 | 535,193 | -6,000 | 0.02 | 2,680,219,456 | 5,239,539 | 9.790 | 2023-01-04 |
| 122 | 2022-12-15 | 541,193 | -4,000 | 0.02 | 2,684,917,456 | 5,108,862 | 9.440 | 2022-12-13 |
| 123 | 2022-12-13 | 545,193 | -2,000 | 0.02 | 2,684,917,456 | 5,113,910 | 9.380 | 2022-12-09 |
| 124 | 2022-12-12 | 547,193 | -7,000 | 0.02 | 2,684,917,456 | 5,072,479 | 9.270 | 2022-12-08 |
| 125 | 2022-12-09 | 554,193 | -9,000 | 0.02 | 2,684,917,456 | 5,026,531 | 9.070 | 2022-12-07 |
| 126 | 2022-12-08 | 563,193 | -12,000 | 0.02 | 2,684,917,456 | 5,271,486 | 9.360 | 2022-12-06 |
| 127 | 2022-12-07 | 575,193 | -20,000 | 0.02 | 2,684,917,456 | 5,401,062 | 9.390 | 2022-12-05 |
| 128 | 2022-12-01 | 595,193 | -10,000 | 0.02 | 2,684,917,456 | 5,362,689 | 9.010 | 2022-11-29 |
| 129 | 2022-11-30 | 605,193 | -1,000 | 0.02 | 2,684,917,456 | 5,228,868 | 8.640 | 2022-11-28 |
| 130 | 2022-11-29 | 606,193 | 9,000 | 0.02 | 2,684,917,456 | 5,273,879 | 8.700 | 2022-11-25 |
| 131 | 2022-11-28 | 597,193 | -5,000 | 0.02 | 2,690,862,456 | 5,070,169 | 8.490 | 2022-11-24 |
| 132 | 2022-11-25 | 602,193 | -10,000 | 0.02 | 2,690,862,456 | 5,082,509 | 8.440 | 2022-11-23 |
| 133 | 2022-11-17 | 612,193 | -5,000 | 0.02 | 2,690,862,456 | 5,405,664 | 8.830 | 2022-11-15 |
| 134 | 2022-11-15 | 617,193 | -5,000 | 0.02 | 2,690,862,456 | 5,233,797 | 8.480 | 2022-11-11 |
| 135 | 2022-11-10 | 622,193 | -5,000 | 0.02 | 2,690,862,456 | 5,108,205 | 8.210 | 2022-11-08 |
| 136 | 2022-11-07 | 627,193 | -10,000 | 0.02 | 2,690,862,456 | 4,741,579 | 7.560 | 2022-11-03 |
| 137 | 2022-11-03 | 637,193 | -11,400 | 0.02 | 2,690,862,456 | 4,912,758 | 7.710 | 2022-11-01 |
| 138 | 2022-11-02 | 648,593 | -3,600 | 0.02 | 2,690,862,456 | 4,877,419 | 7.520 | 2022-10-31 |
| 139 | 2022-11-01 | 652,193 | -4,000 | 0.02 | 2,690,862,456 | 5,054,496 | 7.750 | 2022-10-28 |
| 140 | 2022-10-26 | 656,193 | -56,000 | 0.02 | 2,693,156,056 | 5,197,049 | 7.920 | 2022-10-24 |
| 141 | 2022-10-07 | 712,193 | -5,000 | 0.03 | 2,695,278,056 | 6,281,542 | 8.820 | 2022-10-05 |
| 142 | 2022-10-06 | 717,193 | -3,400 | 0.03 | 2,695,278,056 | 5,967,046 | 8.320 | 2022-10-03 |
| 143 | 2022-10-05 | 720,593 | 2,000 | 0.03 | 2,695,278,056 | 6,197,100 | 8.600 | 2022-09-30 |
| 144 | 2022-10-03 | 718,593 | 30,000 | 0.03 | 2,695,278,056 | 6,704,473 | 9.330 | 2022-09-29 |
| 145 | 2022-09-30 | 688,593 | 57 | 0.03 | 2,695,278,056 | 6,438,345 | 9.350 | 2022-09-28 |
| 146 | 2022-09-26 | 688,536 | 3,000 | 0.03 | 2,688,540,036 | 6,678,799 | 9.700 | 2022-09-22 |
| 147 | 2022-09-15 | 685,536 | 5,000 | 0.03 | 2,688,540,036 | 6,896,492 | 10.06 | 2022-09-13 |
| 148 | 2022-09-14 | 680,536 | -3,000 | 0.03 | 2,688,540,036 | 6,730,501 | 9.890 | 2022-09-09 |
| 149 | 2022-09-13 | 683,536 | 2,000 | 0.03 | 2,688,540,036 | 6,698,653 | 9.800 | 2022-09-08 |
| 150 | 2022-08-25 | 681,536 | 3,400 | 0.03 | 2,688,540,036 | 6,590,453 | 9.670 | 2022-08-23 |
| 151 | 2022-08-23 | 678,136 | 4,000 | 0.03 | 2,688,540,036 | 6,699,984 | 9.880 | 2022-08-19 |
| 152 | 2022-08-18 | 674,136 | 3,000 | 0.03 | 2,688,540,036 | 7,024,497 | 10.42 | 2022-08-16 |
| 153 | 2022-08-17 | 671,136 | -3,600 | 0.02 | 2,688,540,036 | 6,952,969 | 10.36 | 2022-08-15 |
| 154 | 2022-08-16 | 674,736 | -42,400 | 0.03 | 2,688,540,036 | 6,949,781 | 10.30 | 2022-08-12 |
| 155 | 2022-08-04 | 717,136 | 50,000 | 0.03 | 2,688,540,036 | 7,049,447 | 9.830 | 2022-08-02 |
| 156 | 2022-08-01 | 667,136 | 10,000 | 0.02 | 2,688,540,036 | 6,724,731 | 10.08 | 2022-07-28 |
| 157 | 2022-07-27 | 657,136 | -4,000 | 0.02 | 2,688,540,036 | 6,663,359 | 10.14 | 2022-07-25 |
| 158 | 2022-07-19 | 661,136 | 10,000 | 0.02 | 2,688,540,036 | 6,677,474 | 10.10 | 2022-07-15 |
| 159 | 2022-07-18 | 651,136 | 3,000 | 0.02 | 2,688,540,036 | 6,836,928 | 10.50 | 2022-07-14 |
| 160 | 2022-07-15 | 648,136 | 8,000 | 0.02 | 2,688,540,036 | 7,012,832 | 10.82 | 2022-07-13 |
| 161 | 2022-07-08 | 640,136 | 3,000 | 0.02 | 2,688,540,036 | 7,105,510 | 11.10 | 2022-07-06 |
| 162 | 2022-07-05 | 637,136 | 3,000 | 0.02 | 2,688,540,036 | 7,033,981 | 11.04 | 2022-06-30 |
| 163 | 2022-06-30 | 634,136 | -8,000 | 0.02 | 2,688,540,036 | 7,051,592 | 11.12 | 2022-06-28 |
| 164 | 2022-06-29 | 642,136 | 4,000 | 0.02 | 2,688,540,036 | 7,114,867 | 11.08 | 2022-06-27 |
| 165 | 2022-06-28 | 638,136 | 5,000 | 0.02 | 2,688,540,036 | 7,159,886 | 11.22 | 2022-06-24 |
| 166 | 2022-06-20 | 633,136 | -4,000 | 0.02 | 2,688,540,036 | 7,091,123 | 11.20 | 2022-06-16 |
| 167 | 2022-06-13 | 637,136 | 5,000 | 0.02 | 2,688,540,036 | 7,263,350 | 11.40 | 2022-06-09 |
| 168 | 2022-06-10 | 632,136 | 5,000 | 0.02 | 2,688,540,036 | 7,218,993 | 11.42 | 2022-06-08 |
| 169 | 2022-06-07 | 627,136 | 10,000 | 0.02 | 2,688,540,036 | 7,186,979 | 11.46 | 2022-06-02 |
| 170 | 2022-06-06 | 617,136 | 15,000 | 0.02 | 2,688,540,036 | 7,072,379 | 11.46 | 2022-06-01 |
| 171 | 2022-06-02 | 602,136 | 10,000 | 0.02 | 2,688,540,036 | 6,840,265 | 11.36 | 2022-05-31 |
| 172 | 2022-05-27 | 592,136 | 1,000 | 0.02 | 2,688,540,036 | 6,667,451 | 11.26 | 2022-05-25 |
| 173 | 2022-05-16 | 591,136 | 5,000 | 0.02 | 2,688,540,036 | 6,620,723 | 11.20 | 2022-05-12 |
| 174 | 2022-05-13 | 586,136 | 3,000 | 0.02 | 2,688,540,036 | 6,658,505 | 11.36 | 2022-05-11 |
| 175 | 2022-05-05 | 583,136 | -7,000 | 0.02 | 2,688,540,036 | 6,915,993 | 11.86 | 2022-05-03 |
| 176 | 2022-05-03 | 590,136 | -7,000 | 0.02 | 2,688,540,036 | 6,892,788 | 11.68 | 2022-04-28 |
| 177 | 2022-04-28 | 597,136 | -7,000 | 0.02 | 2,688,540,036 | 6,831,236 | 11.44 | 2022-04-26 |
| 178 | 2022-04-20 | 604,136 | 10,000 | 0.02 | 2,688,540,036 | 7,249,632 | 12.00 | 2022-04-14 |
| 179 | 2022-04-12 | 594,136 | 3,000 | 0.02 | 2,935,050,209 | 7,260,342 | 12.22 | 2022-04-08 |
| 180 | 2022-04-08 | 591,136 | 4,000 | 0.02 | 2,935,050,209 | 7,223,682 | 12.22 | 2022-04-06 |
| 181 | 2022-04-07 | 587,136 | 20,130 | 0.02 | 2,935,050,209 | 7,198,287 | 12.26 | 2022-04-04 |
| 182 | 2022-04-04 | 567,006 | -5,000 | 0.02 | 2,922,635,532 | 6,974,174 | 12.30 | 2022-03-31 |
| 183 | 2022-04-01 | 572,006 | -10,000 | 0.02 | 2,922,635,532 | 6,909,832 | 12.08 | 2022-03-30 |
| 184 | 2022-03-31 | 582,006 | 8,000 | 0.02 | 2,922,635,532 | 6,867,671 | 11.80 | 2022-03-29 |
| 185 | 2022-03-28 | 574,006 | 5,000 | 0.02 | 2,922,635,532 | 6,876,592 | 11.98 | 2022-03-24 |
| 186 | 2022-03-23 | 569,006 | 12,000 | 0.02 | 2,922,635,532 | 6,691,511 | 11.76 | 2022-03-21 |
| 187 | 2022-03-22 | 557,006 | 5,000 | 0.02 | 2,922,635,532 | 6,684,072 | 12.00 | 2022-03-18 |
| 188 | 2022-03-21 | 552,006 | 10,000 | 0.02 | 2,922,635,532 | 6,723,433 | 12.18 | 2022-03-17 |
| 189 | 2022-03-18 | 542,006 | 12,000 | 0.02 | 2,922,635,532 | 6,233,069 | 11.50 | 2022-03-16 |
| 190 | 2022-03-16 | 530,006 | 6,000 | 0.02 | 2,922,635,532 | 6,232,871 | 11.76 | 2022-03-14 |
| 191 | 2022-03-15 | 524,006 | 3,000 | 0.02 | 2,922,635,532 | 6,214,711 | 11.86 | 2022-03-11 |
| 192 | 2022-03-11 | 521,006 | 5,000 | 0.02 | 2,922,635,532 | 6,450,054 | 12.38 | 2022-03-09 |
| 193 | 2022-03-04 | 516,006 | -2,000 | 0.02 | 2,922,635,532 | 6,553,276 | 12.70 | 2022-03-02 |
| 194 | 2022-02-24 | 518,006 | -1,000 | 0.02 | 2,922,635,532 | 6,982,721 | 13.48 | 2022-02-22 |
| 195 | 2022-02-21 | 519,006 | 5,000 | 0.02 | 2,922,635,532 | 7,276,464 | 14.02 | 2022-02-17 |
| 196 | 2022-02-18 | 514,006 | 3,000 | 0.02 | 2,922,635,532 | 7,288,605 | 14.18 | 2022-02-16 |
| 197 | 2022-02-17 | 511,006 | 6,000 | 0.02 | 2,922,635,532 | 7,113,204 | 13.92 | 2022-02-15 |
| 198 | 2022-02-16 | 505,006 | -1,000 | 0.02 | 2,922,635,532 | 7,171,085 | 14.20 | 2022-02-14 |
| 199 | 2022-02-14 | 506,006 | -2,400 | 0.02 | 2,922,635,532 | 7,154,925 | 14.14 | 2022-02-10 |
| 200 | 2022-02-10 | 508,406 | -2,800 | 0.02 | 2,922,635,532 | 7,148,188 | 14.06 | 2022-02-08 |
| 201 | 2022-02-08 | 511,206 | -3,000 | 0.02 | 2,922,635,532 | 7,013,746 | 13.72 | 2022-02-04 |
| 202 | 2022-02-07 | 514,206 | 2,000 | 0.02 | 2,922,635,532 | 6,530,416 | 12.70 | 2022-01-28 |
| 203 | 2022-02-04 | 512,206 | 1,000 | 0.02 | 2,922,635,532 | 6,505,016 | 12.70 | 2022-01-27 |
| 204 | 2022-01-28 | 511,206 | -10,000 | 0.02 | 2,922,635,532 | 6,482,092 | 12.68 | 2022-01-26 |
| 205 | 2022-01-27 | 521,206 | -10,000 | 0.02 | 2,922,635,532 | 6,556,771 | 12.58 | 2022-01-25 |
| 206 | 2022-01-25 | 531,206 | -10,000 | 0.02 | 2,922,635,532 | 6,629,451 | 12.48 | 2022-01-21 |
| 207 | 2022-01-24 | 541,206 | -16,000 | 0.02 | 2,922,635,532 | 6,765,075 | 12.50 | 2022-01-20 |
| 208 | 2022-01-18 | 557,206 | 3,000 | 0.02 | 2,922,635,532 | 6,887,066 | 12.36 | 2022-01-14 |
| 209 | 2022-01-17 | 554,206 | -10,000 | 0.02 | 2,922,635,532 | 6,905,407 | 12.46 | 2022-01-13 |
| 210 | 2022-01-13 | 564,206 | 1,000 | 0.02 | 2,922,635,532 | 6,770,472 | 12.00 | 2022-01-11 |
| 211 | 2022-01-12 | 563,206 | 1,000 | 0.02 | 2,922,635,532 | 6,792,264 | 12.06 | 2022-01-10 |
| 212 | 2022-01-11 | 562,206 | -2,000 | 0.02 | 2,922,635,532 | 6,566,566 | 11.68 | 2022-01-07 |
| 213 | 2021-12-21 | 564,206 | 8,000 | 0.02 | 2,922,635,532 | 6,262,687 | 11.10 | 2021-12-17 |
| 214 | 2021-12-20 | 556,206 | 10,000 | 0.02 | 2,922,635,532 | 6,196,135 | 11.14 | 2021-12-16 |
| 215 | 2021-12-15 | 546,206 | 10,000 | 0.02 | 2,922,635,532 | 6,204,900 | 11.36 | 2021-12-13 |
| 216 | 2021-12-08 | 536,206 | -5,000 | 0.02 | 2,922,635,532 | 6,166,369 | 11.50 | 2021-12-06 |
| 217 | 2021-12-01 | 541,206 | 3,000 | 0.02 | 2,922,635,532 | 6,180,573 | 11.42 | 2021-11-29 |
| 218 | 2021-11-30 | 538,206 | 4,000 | 0.02 | 2,922,635,532 | 6,340,067 | 11.78 | 2021-11-26 |
| 219 | 2021-11-26 | 534,206 | 3,000 | 0.02 | 2,922,635,532 | 6,399,788 | 11.98 | 2021-11-24 |
| 220 | 2021-11-25 | 531,206 | 5,000 | 0.02 | 2,922,635,532 | 6,331,976 | 11.92 | 2021-11-23 |
| 221 | 2021-11-24 | 526,206 | 3,000 | 0.02 | 2,922,635,532 | 6,346,044 | 12.06 | 2021-11-22 |
| 222 | 2021-11-23 | 523,206 | 4,000 | 0.02 | 2,922,635,532 | 6,330,793 | 12.10 | 2021-11-19 |
| 223 | 2021-11-19 | 519,206 | 5,000 | 0.02 | 2,922,635,532 | 6,334,313 | 12.20 | 2021-11-17 |
| 224 | 2021-11-18 | 514,206 | 4,000 | 0.02 | 2,922,635,532 | 6,293,881 | 12.24 | 2021-11-16 |
| 225 | 2021-11-15 | 510,206 | -10,000 | 0.02 | 2,922,635,532 | 6,285,738 | 12.32 | 2021-11-11 |
| 226 | 2021-11-12 | 520,206 | 13,000 | 0.02 | 2,922,635,532 | 6,263,280 | 12.04 | 2021-11-10 |
| 227 | 2021-11-11 | 507,206 | 5,000 | 0.02 | 2,922,635,532 | 6,208,201 | 12.24 | 2021-11-09 |
| 228 | 2021-11-02 | 502,206 | 10,000 | 0.02 | 2,922,635,532 | 6,428,237 | 12.80 | 2021-10-29 |
| 229 | 2021-10-21 | 492,206 | 2,200 | 0.02 | 2,922,635,532 | 6,349,457 | 12.90 | 2021-10-19 |
| 230 | 2021-10-19 | 490,006 | 2,000 | 0.02 | 2,922,635,532 | 6,252,477 | 12.76 | 2021-10-15 |
| 231 | 2021-09-21 | 488,006 | 16,000 | 0.02 | 2,918,988,684 | 6,187,916 | 12.68 | 2021-09-17 |
| 232 | 2021-09-16 | 472,006 | 7,000 | 0.02 | 2,918,988,684 | 6,372,081 | 13.50 | 2021-09-14 |
| 233 | 2021-09-14 | 465,006 | -6,000 | 0.02 | 2,918,988,684 | 6,221,780 | 13.38 | 2021-09-10 |
| 234 | 2021-09-09 | 471,006 | 6,000 | 0.02 | 2,918,988,684 | 5,944,096 | 12.62 | 2021-09-07 |
| 235 | 2021-09-02 | 465,006 | -6,000 | 0.02 | 2,918,988,684 | 6,063,678 | 13.04 | 2021-08-31 |
| 236 | 2021-08-30 | 471,006 | 6,000 | 0.02 | 2,918,988,684 | 5,887,575 | 12.50 | 2021-08-26 |
| 237 | 2021-08-23 | 465,006 | 3,000 | 0.02 | 2,918,988,684 | 5,924,176 | 12.74 | 2021-08-19 |
| 238 | 2021-07-15 | 462,006 | 5,000 | 0.02 | 2,918,988,684 | 6,329,482 | 13.70 | 2021-07-13 |
| 239 | 2021-07-06 | 457,006 | 1,000 | 0.02 | 2,918,988,684 | 6,498,625 | 14.22 | 2021-07-02 |
| 240 | 2021-06-29 | 456,006 | 3,000 | 0.02 | 2,918,988,684 | 6,885,691 | 15.10 | 2021-06-25 |
| 241 | 2021-06-28 | 453,006 | 6,000 | 0.02 | 2,918,988,684 | 6,822,270 | 15.06 | 2021-06-24 |
| 242 | 2021-06-17 | 447,006 | 2,000 | 0.02 | 2,918,988,684 | 6,857,072 | 15.34 | 2021-06-15 |
| 243 | 2021-04-01 | 445,006 | -10,000 | 0.02 | 2,916,587,963 | 7,440,500 | 16.72 | 2021-03-30 |
| 244 | 2021-03-31 | 455,006 | 2,000 | 0.02 | 2,916,587,963 | 7,480,299 | 16.44 | 2021-03-29 |
| 245 | 2021-03-29 | 453,006 | 2,000 | 0.02 | 2,916,587,963 | 7,501,779 | 16.56 | 2021-03-25 |
| 246 | 2021-03-26 | 451,006 | -33,600 | 0.02 | 2,916,587,963 | 7,531,800 | 16.70 | 2021-03-24 |
| 247 | 2021-03-23 | 484,606 | 3,600 | 0.02 | 2,916,587,963 | 8,160,765 | 16.84 | 2021-03-19 |
| 248 | 2021-03-11 | 481,006 | -2,000 | 0.02 | 2,916,587,963 | 9,254,555 | 19.24 | 2021-03-09 |
| 249 | 2021-02-24 | 483,006 | -3,400 | 0.02 | 2,916,587,963 | 8,916,291 | 18.46 | 2021-02-22 |
| 250 | 2020-12-29 | 486,406 | -400 | 0.02 | 2,916,587,963 | 8,035,427 | 16.52 | 2020-12-23 |
| 251 | 2020-12-08 | 486,806 | -2,000 | 0.02 | 2,916,587,963 | 8,275,702 | 17.00 | 2020-12-04 |
| 252 | 2020-11-12 | 488,806 | -10,200 | 0.02 | 2,916,587,963 | 7,390,747 | 15.12 | 2020-11-10 |
| 253 | 2020-09-22 | 499,006 | 2,000 | 0.02 | 2,914,783,467 | 8,133,798 | 16.30 | 2020-09-18 |
| 254 | 2020-09-03 | 497,006 | 3,000 | 0.02 | 2,914,783,467 | 8,677,725 | 17.46 | 2020-09-01 |
| 255 | 2020-08-19 | 494,006 | -3,000 | 0.02 | 2,914,783,467 | 9,040,310 | 18.30 | 2020-08-17 |
| 256 | 2020-08-10 | 497,006 | 3,000 | 0.02 | 2,914,783,467 | 8,618,084 | 17.34 | 2020-08-06 |
| 257 | 2020-07-23 | 494,006 | -2,600 | 0.02 | 2,914,783,467 | 9,386,114 | 19.00 | 2020-07-21 |
| 258 | 2020-06-26 | 496,606 | 40,000 | 0.02 | 2,914,783,467 | 8,899,180 | 17.92 | 2020-06-23 |
| 259 | 2020-06-23 | 456,606 | -2,000 | 0.02 | 2,914,783,467 | 8,374,154 | 18.34 | 2020-06-19 |
| 260 | 2020-06-09 | 458,606 | -2,000 | 0.02 | 2,914,783,467 | 8,493,383 | 18.52 | 2020-06-05 |
| 261 | 2020-06-08 | 460,606 | -15,000 | 0.02 | 2,914,783,467 | 8,032,969 | 17.44 | 2020-06-04 |
| 262 | 2020-06-05 | 475,606 | 5,200 | 0.02 | 2,914,783,467 | 8,237,496 | 17.32 | 2020-06-03 |
| 263 | 2020-06-04 | 470,406 | -3,000 | 0.02 | 2,914,783,467 | 8,109,799 | 17.24 | 2020-06-02 |
| 264 | 2020-04-22 | 473,406 | 2,000 | 0.02 | 2,914,783,467 | 7,839,603 | 16.56 | 2020-04-20 |
| 265 | 2020-04-08 | 471,406 | -2,000 | 0.02 | 2,914,783,467 | 7,778,199 | 16.50 | 2020-04-06 |
| 266 | 2020-03-17 | 473,406 | 5,000 | 0.02 | 2,906,471,326 | 8,189,924 | 17.30 | 2020-03-13 |
| 267 | 2020-03-10 | 468,406 | -2,000 | 0.02 | 2,906,471,326 | 8,974,659 | 19.16 | 2020-03-06 |
| 268 | 2020-03-09 | 470,406 | -22,000 | 0.02 | 2,906,471,326 | 9,144,693 | 19.44 | 2020-03-05 |
| 269 | 2020-03-06 | 492,406 | -2,600 | 0.02 | 2,906,471,326 | 8,666,346 | 17.60 | 2020-03-04 |
| 270 | 2020-03-05 | 495,006 | 400 | 0.02 | 2,906,471,326 | 8,256,700 | 16.68 | 2020-03-03 |
| 271 | 2020-03-04 | 494,606 | 2,000 | 0.02 | 2,906,471,326 | 8,240,136 | 16.66 | 2020-03-02 |
| 272 | 2020-02-26 | 492,606 | 2,000 | 0.02 | 2,906,471,326 | 8,226,520 | 16.70 | 2020-02-24 |
| 273 | 2020-02-24 | 490,606 | 1,000 | 0.02 | 2,906,471,326 | 8,477,672 | 17.28 | 2020-02-20 |
| 274 | 2020-02-14 | 489,606 | 200 | 0.02 | 2,906,471,326 | 8,548,521 | 17.46 | 2020-02-12 |
| 275 | 2020-02-06 | 489,406 | -1,000 | 0.02 | 2,906,471,326 | 8,359,054 | 17.08 | 2020-02-04 |
| 276 | 2020-01-31 | 490,406 | -5,000 | 0.02 | 2,906,471,326 | 8,444,791 | 17.22 | 2020-01-29 |
| 277 | 2020-01-22 | 495,406 | 5,000 | 0.02 | 2,906,471,326 | 8,976,757 | 18.12 | 2020-01-20 |
| 278 | 2020-01-21 | 490,406 | 20,000 | 0.02 | 2,906,471,326 | 8,895,965 | 18.14 | 2020-01-17 |
| 279 | 2019-11-22 | 470,406 | -600 | 0.02 | 2,906,471,326 | 8,523,757 | 18.12 | 2019-11-20 |
| 280 | 2019-11-18 | 471,006 | 600 | 0.02 | 2,906,471,326 | 8,365,067 | 17.76 | 2019-11-14 |
| 281 | 2019-11-14 | 470,406 | 200 | 0.02 | 2,906,471,326 | 8,693,103 | 18.48 | 2019-11-12 |
| 282 | 2019-11-07 | 470,206 | 10,000 | 0.02 | 2,906,471,326 | 9,056,168 | 19.26 | 2019-11-05 |
| 283 | 2019-10-23 | 460,206 | -10,000 | 0.02 | 2,906,471,326 | 8,615,056 | 18.72 | 2019-10-21 |
| 284 | 2019-10-15 | 470,206 | 2,000 | 0.02 | 2,906,471,326 | 8,595,366 | 18.28 | 2019-10-11 |
| 285 | 2019-10-14 | 468,206 | 10,000 | 0.02 | 2,906,471,326 | 8,418,344 | 17.98 | 2019-10-10 |
| 286 | 2019-10-11 | 458,206 | 400 | 0.02 | 2,906,471,326 | 8,321,021 | 18.16 | 2019-10-09 |
| 287 | 2019-10-09 | 457,806 | -4,000 | 0.02 | 2,906,471,326 | 8,670,846 | 18.94 | 2019-10-04 |
| 288 | 2019-10-08 | 461,806 | 400 | 0.02 | 2,906,471,326 | 8,820,495 | 19.10 | 2019-10-03 |
| 289 | 2019-09-30 | 461,406 | 200 | 0.02 | 2,896,730,441 | 8,840,539 | 19.16 | 2019-09-26 |
| 290 | 2019-09-27 | 461,206 | 1,600 | 0.02 | 2,896,730,441 | 8,827,483 | 19.14 | 2019-09-25 |
| 291 | 2019-09-26 | 459,606 | 2,000 | 0.02 | 2,896,730,441 | 8,925,549 | 19.42 | 2019-09-24 |
| 292 | 2019-09-23 | 457,606 | 200 | 0.02 | 2,896,730,441 | 9,033,142 | 19.74 | 2019-09-19 |
| 293 | 2019-09-16 | 457,406 | 10,000 | 0.02 | 2,896,730,441 | 9,148,120 | 20.00 | 2019-09-12 |
| 294 | 2019-09-12 | 447,406 | -2,000 | 0.02 | 2,896,730,441 | 8,992,861 | 20.10 | 2019-09-10 |
| 295 | 2019-09-09 | 449,406 | 400 | 0.02 | 2,896,730,441 | 8,898,239 | 19.80 | 2019-09-05 |
| 296 | 2019-09-04 | 449,006 | 2,000 | 0.02 | 2,896,730,441 | 8,638,875 | 19.24 | 2019-09-02 |
| 297 | 2019-08-23 | 447,006 | -2,000 | 0.02 | 2,896,730,441 | 9,320,075 | 20.85 | 2019-08-21 |
| 298 | 2019-08-19 | 449,006 | -2,000 | 0.02 | 2,896,730,441 | 9,249,524 | 20.60 | 2019-08-15 |
| 299 | 2019-08-15 | 451,006 | 3,000 | 0.02 | 2,896,730,441 | 9,110,321 | 20.20 | 2019-08-13 |
| 300 | 2019-08-09 | 448,006 | 200 | 0.02 | 2,896,730,441 | 9,408,126 | 21.00 | 2019-08-07 |
| 301 | 2019-08-07 | 447,806 | -1,000 | 0.02 | 2,896,730,441 | 9,538,268 | 21.30 | 2019-08-05 |
| 302 | 2019-07-30 | 448,806 | -7,000 | 0.02 | 2,896,730,441 | 10,187,896 | 22.70 | 2019-07-26 |
| 303 | 2019-07-26 | 455,806 | 2,000 | 0.02 | 2,896,730,441 | 10,027,732 | 22.00 | 2019-07-24 |
| 304 | 2019-07-10 | 453,806 | 3,000 | 0.02 | 2,896,730,441 | 10,097,184 | 22.25 | 2019-07-08 |
| 305 | 2019-07-09 | 450,806 | -3,000 | 0.02 | 2,896,730,441 | 10,120,595 | 22.45 | 2019-07-05 |
| 306 | 2019-06-26 | 453,806 | -1,000 | 0.02 | 2,896,730,441 | 9,802,210 | 21.60 | 2019-06-24 |
| 307 | 2019-06-24 | 454,806 | 600 | 0.02 | 2,896,730,441 | 9,960,251 | 21.90 | 2019-06-20 |
| 308 | 2019-06-18 | 454,206 | 15,000 | 0.02 | 2,896,730,441 | 9,969,822 | 21.95 | 2019-06-14 |
| 309 | 2019-05-16 | 439,206 | 1,000 | 0.02 | 2,896,730,441 | 10,540,944 | 24.00 | 2019-05-14 |
| 310 | 2019-04-30 | 438,206 | 2,000 | 0.02 | 2,896,730,441 | 11,042,791 | 25.20 | 2019-04-26 |
| 311 | 2019-04-18 | 436,206 | -9,000 | 0.02 | 2,896,730,441 | 11,166,874 | 25.60 | 2019-04-16 |
| 312 | 2019-04-15 | 445,206 | 9,400 | 0.02 | 2,896,730,441 | 11,285,972 | 25.35 | 2019-04-11 |
| 313 | 2019-04-08 | 435,806 | 9,000 | 0.02 | 2,896,730,441 | 11,374,537 | 26.10 | 2019-04-03 |
| 314 | 2019-03-19 | 426,806 | 5,000 | 0.01 | 2,845,514,486 | 11,032,935 | 25.85 | 2019-03-15 |
| 315 | 2019-03-13 | 421,806 | 3,600 | 0.01 | 2,845,514,486 | 11,557,484 | 27.40 | 2019-03-11 |
| 316 | 2019-03-08 | 418,206 | 5,000 | 0.01 | 2,845,514,486 | 11,437,934 | 27.35 | 2019-03-06 |
| 317 | 2019-03-06 | 413,206 | 2,000 | 0.01 | 2,845,514,486 | 11,239,203 | 27.20 | 2019-03-04 |
| 318 | 2019-03-04 | 411,206 | 1,000 | 0.01 | 2,845,514,486 | 11,246,484 | 27.35 | 2019-02-28 |
| 319 | 2019-03-01 | 410,206 | 10,000 | 0.01 | 2,845,514,486 | 11,526,789 | 28.10 | 2019-02-27 |
| 320 | 2019-02-27 | 400,206 | 2,000 | 0.01 | 2,845,514,486 | 11,866,108 | 29.65 | 2019-02-25 |
| 321 | 2019-02-21 | 398,206 | 10,000 | 0.01 | 2,845,514,486 | 11,269,230 | 28.30 | 2019-02-19 |
| 322 | 2019-02-14 | 388,206 | 10,000 | 0.01 | 2,845,514,486 | 10,714,486 | 27.60 | 2019-02-12 |
| 323 | 2018-11-06 | 378,206 | -1,000 | 0.01 | 2,845,514,486 | 10,041,369 | 26.55 | 2018-11-02 |
| 324 | 2018-10-31 | 379,206 | -1,000 | 0.01 | 2,845,514,486 | 9,537,031 | 25.15 | 2018-10-29 |
| 325 | 2018-10-23 | 380,206 | -2,000 | 0.01 | 2,845,514,486 | 9,828,325 | 25.85 | 2018-10-19 |
| 326 | 2018-09-18 | 382,206 | -10,000 | 0.01 | 2,807,646,362 | 11,103,084 | 29.05 | 2018-09-14 |
| 327 | 2018-09-12 | 392,206 | 10,000 | 0.01 | 2,807,646,362 | 11,256,312 | 28.70 | 2018-09-10 |
| 328 | 2018-07-30 | 382,206 | -10,000 | 0.01 | 2,807,646,362 | 11,867,496 | 31.05 | 2018-07-26 |
| 329 | 2018-07-26 | 392,206 | 10,000 | 0.01 | 2,807,646,362 | 12,119,165 | 30.90 | 2018-07-24 |
| 330 | 2018-07-23 | 382,206 | -600 | 0.01 | 2,807,646,362 | 11,504,401 | 30.10 | 2018-07-19 |
| 331 | 2018-07-09 | 382,806 | -4,000 | 0.01 | 2,807,646,362 | 12,020,108 | 31.40 | 2018-07-05 |
| 332 | 2018-06-15 | 386,806 | 4,000 | 0.01 | 2,807,646,362 | 12,435,813 | 32.15 | 2018-06-13 |
| 333 | 2018-06-04 | 382,806 | 600 | 0.01 | 2,807,646,362 | 12,460,335 | 32.55 | 2018-05-31 |
| 334 | 2018-05-15 | 382,206 | -2,000 | 0.01 | 2,807,465,362 | 13,090,556 | 34.25 | 2018-05-11 |
| 335 | 2018-04-19 | 384,206 | -400 | 0.01 | 2,807,187,626 | 12,678,798 | 33.00 | 2018-04-17 |
| 336 | 2018-04-18 | 384,606 | -2,000 | 0.01 | 2,807,187,626 | 12,442,004 | 32.35 | 2018-04-16 |
| 337 | 2018-04-17 | 386,606 | 400 | 0.01 | 2,807,187,626 | 12,584,025 | 32.55 | 2018-04-13 |
| 338 | 2018-03-28 | 386,206 | 2,000 | 0.01 | 2,767,034,291 | 12,571,005 | 32.55 | 2018-03-26 |
| 339 | 2018-03-26 | 384,206 | -2,000 | 0.01 | 2,767,034,291 | 12,909,322 | 33.60 | 2018-03-22 |
| 340 | 2018-03-09 | 386,206 | 2,000 | 0.01 | 2,767,034,291 | 12,937,901 | 33.50 | 2018-03-07 |
| 341 | 2018-03-01 | 384,206 | -9,000 | 0.01 | 2,765,761,291 | 13,543,262 | 35.25 | 2018-02-27 |
| 342 | 2018-02-27 | 393,206 | 8,000 | 0.01 | 2,765,495,291 | 13,506,626 | 34.35 | 2018-02-23 |
| 343 | 2018-02-26 | 385,206 | 4,000 | 0.01 | 2,765,495,291 | 12,962,182 | 33.65 | 2018-02-22 |
| 344 | 2018-01-30 | 381,206 | -800 | 0.01 | 2,765,495,291 | 13,056,306 | 34.25 | 2018-01-26 |
| 345 | 2018-01-16 | 382,006 | -5,000 | 0.01 | 2,765,495,291 | 12,969,104 | 33.95 | 2018-01-12 |
| 346 | 2018-01-08 | 387,006 | -2,000 | 0.01 | 2,765,495,291 | 13,196,905 | 34.10 | 2018-01-04 |
| 347 | 2017-12-04 | 389,006 | -44,400 | 0.01 | 2,765,495,291 | 13,440,157 | 34.55 | 2017-11-30 |
| 348 | 2017-11-27 | 433,406 | -15,600 | 0.02 | 2,765,435,291 | 14,562,442 | 33.60 | 2017-11-23 |
| 349 | 2017-11-22 | 449,006 | -2,000 | 0.02 | 2,765,435,291 | 14,660,046 | 32.65 | 2017-11-20 |
| 350 | 2017-11-21 | 451,006 | 62,000 | 0.02 | 2,765,435,291 | 14,725,346 | 32.65 | 2017-11-17 |
| 351 | 2017-11-16 | 389,006 | -7,000 | 0.01 | 2,765,435,291 | 12,973,350 | 33.35 | 2017-11-14 |
| 352 | 2017-11-15 | 396,006 | 7,000 | 0.01 | 2,765,435,291 | 13,107,799 | 33.10 | 2017-11-13 |
| 353 | 2017-09-14 | 389,006 | -2,000 | 0.01 | 2,725,556,736 | 13,712,462 | 35.25 | 2017-09-12 |
| 354 | 2017-08-03 | 391,006 | -12,000 | 0.01 | 2,723,847,736 | 13,255,103 | 33.90 | 2017-08-01 |
| 355 | 2017-08-02 | 403,006 | 8,000 | 0.01 | 2,723,847,736 | 13,480,551 | 33.45 | 2017-07-31 |
| 356 | 2017-08-01 | 395,006 | 4,000 | 0.01 | 2,723,847,736 | 13,212,951 | 33.45 | 2017-07-28 |
| 357 | 2017-07-27 | 391,006 | -6,000 | 0.01 | 2,723,797,736 | 13,098,701 | 33.50 | 2017-07-25 |
| 358 | 2017-07-26 | 397,006 | 6,000 | 0.01 | 2,723,797,736 | 13,319,551 | 33.55 | 2017-07-24 |
| 359 | 2017-07-14 | 391,006 | -9,000 | 0.01 | 2,723,797,736 | 13,059,600 | 33.40 | 2017-07-12 |
| 360 | 2017-07-11 | 400,006 | 3,000 | 0.01 | 2,723,797,736 | 13,140,197 | 32.85 | 2017-07-07 |
| 361 | 2017-07-07 | 397,006 | 6,000 | 0.01 | 2,723,797,736 | 13,021,797 | 32.80 | 2017-07-05 |
| 362 | 2017-06-22 | 391,006 | 218,895 | 0.01 | 2,723,710,736 | 13,176,902 | 33.70 | 2017-06-20 |
| 363 | 2017-05-23 | 172,111 | -400 | 0.01 | 2,723,434,736 | 5,585,002 | 32.45 | 2017-05-19 |
| 364 | 2017-04-25 | 172,511 | -4,800 | 0.01 | 2,723,434,736 | 5,373,718 | 31.15 | 2017-04-21 |
| 365 | 2017-04-13 | 177,311 | 4,800 | 0.01 | 2,723,434,736 | 5,611,893 | 31.65 | 2017-04-11 |
| 366 | 2017-03-24 | 172,511 | -4,000 | 0.01 | 2,703,092,329 | 5,485,850 | 31.80 | 2017-03-22 |
| 367 | 2017-03-20 | 176,511 | -11,800 | 0.01 | 2,703,092,329 | 5,745,433 | 32.55 | 2017-03-16 |
| 368 | 2017-03-15 | 188,311 | 4,000 | 0.01 | 2,703,092,329 | 5,997,705 | 31.85 | 2017-03-13 |
| 369 | 2017-03-06 | 184,311 | 11,800 | 0.01 | 2,703,092,329 | 5,944,030 | 32.25 | 2017-03-02 |
| 370 | 2017-02-02 | 172,511 | -2,200 | 0.01 | 2,702,741,329 | 5,666,986 | 32.85 | 2017-01-26 |
| 371 | 2017-01-09 | 174,711 | -10,000 | 0.01 | 2,702,741,329 | 5,416,041 | 31.00 | 2017-01-05 |
| 372 | 2017-01-06 | 184,711 | 10,000 | 0.01 | 2,702,741,329 | 5,670,628 | 30.70 | 2017-01-04 |
| 373 | 2016-12-14 | 174,711 | 2,200 | 0.01 | 2,702,741,329 | 5,643,165 | 32.30 | 2016-12-12 |
| 374 | 2016-12-12 | 172,511 | -2,200 | 0.01 | 2,702,741,329 | 5,684,237 | 32.95 | 2016-12-08 |
| 375 | 2016-11-25 | 174,711 | -22,000 | 0.01 | 2,702,741,329 | 5,625,694 | 32.20 | 2016-11-23 |
| 376 | 2016-11-15 | 196,711 | -10,000 | 0.01 | 2,702,741,329 | 6,176,725 | 31.40 | 2016-11-11 |
| 377 | 2016-11-14 | 206,711 | 9,000 | 0.01 | 2,702,741,329 | 6,418,377 | 31.05 | 2016-11-10 |
| 378 | 2016-11-11 | 197,711 | 1,000 | 0.01 | 2,702,741,329 | 6,010,414 | 30.40 | 2016-11-09 |
| 379 | 2016-10-26 | 196,711 | -10,000 | 0.01 | 2,702,741,329 | 6,324,259 | 32.15 | 2016-10-24 |
| 380 | 2016-10-25 | 206,711 | 10,000 | 0.01 | 2,702,741,329 | 6,532,068 | 31.60 | 2016-10-20 |
| 381 | 2016-10-17 | 196,711 | -1,000 | 0.01 | 2,702,741,329 | 6,147,219 | 31.25 | 2016-10-13 |
| 382 | 2016-10-13 | 197,711 | 1,000 | 0.01 | 2,702,741,329 | 6,316,866 | 31.95 | 2016-10-11 |
| 383 | 2016-09-30 | 196,711 | -4,800 | 0.01 | 2,702,741,329 | 6,442,285 | 32.75 | 2016-09-28 |
| 384 | 2016-09-29 | 201,511 | 1,800 | 0.01 | 2,683,518,633 | 6,549,108 | 32.50 | 2016-09-27 |
| 385 | 2016-09-13 | 199,711 | -1,000 | 0.01 | 2,683,518,633 | 6,760,217 | 33.85 | 2016-09-09 |
| 386 | 2016-09-09 | 200,711 | -10,000 | 0.01 | 2,683,518,633 | 6,513,072 | 32.45 | 2016-09-07 |
| 387 | 2016-09-06 | 210,711 | -5,000 | 0.01 | 2,683,518,633 | 6,827,036 | 32.40 | 2016-09-02 |
| 388 | 2016-08-17 | 215,711 | -200 | 0.01 | 2,683,153,633 | 7,377,316 | 34.20 | 2016-08-15 |
| 389 | 2016-08-12 | 215,911 | -327 | 0.01 | 2,683,153,633 | 7,114,267 | 32.95 | 2016-08-10 |
| 390 | 2016-07-22 | 216,238 | -2,000 | 0.01 | 2,683,153,633 | 6,779,061 | 31.35 | 2016-07-20 |
| 391 | 2016-07-20 | 218,238 | -6,000 | 0.01 | 2,683,153,633 | 6,918,145 | 31.70 | 2016-07-18 |
| 392 | 2016-07-19 | 224,238 | -1,000 | 0.01 | 2,683,153,633 | 6,940,166 | 30.95 | 2016-07-15 |
| 393 | 2016-06-14 | 225,238 | -800 | 0.01 | 2,683,153,633 | 6,644,521 | 29.50 | 2016-06-10 |
| 394 | 2016-04-19 | 226,038 | -8,000 | 0.01 | 2,683,153,633 | 6,611,612 | 29.25 | 2016-04-15 |
| 395 | 2016-04-13 | 234,038 | -10,000 | 0.01 | 2,683,153,633 | 6,400,939 | 27.35 | 2016-04-11 |
| 396 | 2016-04-01 | 244,038 | -15,000 | 0.01 | 2,683,153,633 | 7,077,102 | 29.00 | 2016-03-30 |
| 397 | 2016-03-21 | 259,038 | -1,000 | 0.01 | 2,640,928,316 | 7,227,160 | 27.90 | 2016-03-17 |
| 398 | 2016-03-08 | 260,038 | -6,000 | 0.01 | 2,640,928,316 | 6,917,011 | 26.60 | 2016-03-04 |
| 399 | 2016-03-04 | 266,038 | -10,000 | 0.01 | 2,640,928,316 | 6,903,686 | 25.95 | 2016-03-02 |
| 400 | 2016-02-24 | 276,038 | -10,000 | 0.01 | 2,640,928,316 | 7,052,771 | 25.55 | 2016-02-22 |
| 401 | 2016-02-22 | 286,038 | -2,000 | 0.01 | 2,640,928,316 | 6,593,176 | 23.05 | 2016-02-18 |
| 402 | 2016-02-18 | 288,038 | 2,000 | 0.01 | 2,640,928,316 | 6,408,846 | 22.25 | 2016-02-16 |
| 403 | 2016-02-17 | 286,038 | -2,000 | 0.01 | 2,640,928,316 | 6,607,478 | 23.10 | 2016-02-15 |
| 404 | 2016-02-12 | 288,038 | 2,000 | 0.01 | 2,640,928,316 | 6,624,874 | 23.00 | 2016-02-05 |
| 405 | 2016-02-03 | 286,038 | 20,000 | 0.01 | 2,640,928,316 | 6,221,327 | 21.75 | 2016-02-01 |
| 406 | 2016-01-29 | 266,038 | -800 | 0.01 | 2,640,928,316 | 5,839,534 | 21.95 | 2016-01-27 |
| 407 | 2016-01-28 | 266,838 | 3,000 | 0.01 | 2,640,928,316 | 5,830,410 | 21.85 | 2016-01-26 |
| 408 | 2016-01-25 | 263,838 | 800 | 0.01 | 2,640,928,316 | 5,685,709 | 21.55 | 2016-01-21 |
| 409 | 2016-01-19 | 263,038 | 6,000 | 0.01 | 2,640,928,316 | 6,207,697 | 23.60 | 2016-01-15 |
| 410 | 2016-01-18 | 257,038 | 10,000 | 0.01 | 2,640,928,316 | 6,246,023 | 24.30 | 2016-01-14 |
| 411 | 2016-01-13 | 247,038 | 5,000 | 0.01 | 2,640,928,316 | 6,101,839 | 24.70 | 2016-01-11 |
| 412 | 2016-01-11 | 242,038 | 200 | 0.01 | 2,640,928,316 | 6,220,377 | 25.70 | 2016-01-07 |
| 413 | 2016-01-08 | 241,838 | 400 | 0.01 | 2,640,928,316 | 6,420,799 | 26.55 | 2016-01-06 |
| 414 | 2016-01-07 | 241,438 | 10,000 | 0.01 | 2,640,928,316 | 6,567,114 | 27.20 | 2016-01-05 |
| 415 | 2015-12-14 | 231,438 | 400 | 0.01 | 2,640,928,316 | 6,190,967 | 26.75 | 2015-12-10 |
| 416 | 2015-11-17 | 231,038 | 3,000 | 0.01 | 2,640,928,316 | 6,469,064 | 28.00 | 2015-11-13 |
| 417 | 2015-11-11 | 228,038 | 8,000 | 0.01 | 2,640,928,316 | 6,613,102 | 29.00 | 2015-11-09 |
| 418 | 2015-11-05 | 220,038 | -5,000 | 0.01 | 2,640,928,316 | 6,359,098 | 28.90 | 2015-11-03 |
| 419 | 2015-10-29 | 225,038 | -2,000 | 0.01 | 2,640,928,316 | 6,661,125 | 29.60 | 2015-10-27 |
| 420 | 2015-10-27 | 227,038 | -8,000 | 0.01 | 2,640,928,316 | 6,686,269 | 29.45 | 2015-10-23 |
| 421 | 2015-10-23 | 235,038 | 6,000 | 0.01 | 2,640,928,316 | 6,722,087 | 28.60 | 2015-10-20 |
| 422 | 2015-10-14 | 229,038 | -2,000 | 0.01 | 2,640,928,316 | 6,539,035 | 28.55 | 2015-10-12 |
| 423 | 2015-10-13 | 231,038 | 10,000 | 0.01 | 2,640,928,316 | 6,503,720 | 28.15 | 2015-10-09 |
| 424 | 2015-10-12 | 221,038 | -5,000 | 0.01 | 2,640,928,316 | 6,056,441 | 27.40 | 2015-10-08 |
| 425 | 2015-10-07 | 226,038 | 5,000 | 0.01 | 2,640,928,316 | 6,046,517 | 26.75 | 2015-10-05 |
| 426 | 2015-10-06 | 221,038 | -10,000 | 0.01 | 2,640,928,316 | 5,890,663 | 26.65 | 2015-10-02 |
| 427 | 2015-09-10 | 231,038 | -2,000 | 0.01 | 2,616,818,201 | 6,030,092 | 26.10 | 2015-09-08 |
| 428 | 2015-09-07 | 233,038 | 10,000 | 0.01 | 2,616,818,201 | 6,024,032 | 25.85 | 2015-09-02 |
| 429 | 2015-08-25 | 223,038 | 5,000 | 0.01 | 2,616,818,201 | 5,943,963 | 26.65 | 2015-08-21 |
| 430 | 2015-08-21 | 218,038 | -6,000 | 0.01 | 2,616,818,201 | 6,105,064 | 28.00 | 2015-08-19 |
| 431 | 2015-08-17 | 224,038 | 1,000 | 0.01 | 2,616,818,201 | 6,642,727 | 29.65 | 2015-08-13 |
| 432 | 2015-08-13 | 223,038 | 12,000 | 0.01 | 2,616,150,201 | 6,813,811 | 30.55 | 2015-08-11 |
| 433 | 2015-08-05 | 211,038 | 2,000 | 0.01 | 2,616,150,201 | 6,478,867 | 30.70 | 2015-08-03 |
| 434 | 2015-07-02 | 209,038 | -1,000 | 0.01 | 2,616,150,201 | 7,107,292 | 34.00 | 2015-06-29 |
| 435 | 2015-06-23 | 210,038 | -1,000 | 0.01 | 2,615,300,201 | 7,309,322 | 34.80 | 2015-06-19 |
| 436 | 2015-06-04 | 211,038 | 1,000 | 0.01 | 2,615,300,201 | 7,323,019 | 34.70 | 2015-06-02 |
| 437 | 2015-06-03 | 210,038 | -9,600 | 0.01 | 2,615,300,201 | 7,424,843 | 35.35 | 2015-06-01 |
| 438 | 2015-06-01 | 219,638 | 8,000 | 0.01 | 2,615,300,201 | 7,610,457 | 34.65 | 2015-05-28 |
| 439 | 2015-05-29 | 211,638 | -8,000 | 0.01 | 2,615,160,201 | 7,491,985 | 35.40 | 2015-05-27 |
| 440 | 2015-05-26 | 219,638 | -600 | 0.01 | 2,615,160,201 | 7,577,511 | 34.50 | 2015-05-21 |
| 441 | 2015-04-29 | 220,238 | 10,000 | 0.01 | 2,613,350,201 | 7,433,033 | 33.75 | 2015-04-27 |
| 442 | 2015-04-21 | 210,238 | 400 | 0.01 | 2,613,350,201 | 6,990,414 | 33.25 | 2015-04-17 |
| 443 | 2015-04-15 | 209,838 | -1,000 | 0.01 | 2,613,350,201 | 6,840,719 | 32.60 | 2015-04-13 |
| 444 | 2015-04-14 | 210,838 | -10,000 | 0.01 | 2,613,350,201 | 6,788,984 | 32.20 | 2015-04-10 |
| 445 | 2015-04-10 | 220,838 | -14,000 | 0.01 | 2,613,350,201 | 6,934,313 | 31.40 | 2015-04-08 |
| 446 | 2015-03-31 | 234,838 | -1,000 | 0.01 | 2,613,350,201 | 7,209,527 | 30.70 | 2015-03-27 |
| 447 | 2015-03-13 | 235,838 | 1,000 | 0.01 | 2,348,169,008 | 6,910,053 | 29.30 | 2015-03-11 |
| 448 | 2015-03-03 | 234,838 | 4,000 | 0.01 | 2,348,169,008 | 7,491,332 | 31.90 | 2015-02-27 |
| 449 | 2015-02-16 | 230,838 | -18,600 | 0.01 | 2,346,853,008 | 7,467,609 | 32.35 | 2015-02-12 |
| 450 | 2015-01-30 | 249,438 | -3,000 | 0.01 | 2,346,853,008 | 7,957,072 | 31.90 | 2015-01-28 |
| 451 | 2015-01-27 | 252,438 | -2,000 | 0.01 | 2,346,853,008 | 8,002,285 | 31.70 | 2015-01-23 |
| 452 | 2015-01-20 | 254,438 | -14,600 | 0.01 | 2,346,853,008 | 7,925,744 | 31.15 | 2015-01-16 |
| 453 | 2015-01-15 | 269,038 | -20,000 | 0.01 | 2,346,853,008 | 8,340,178 | 31.00 | 2015-01-13 |
| 454 | 2015-01-12 | 289,038 | -20,000 | 0.01 | 2,346,853,008 | 8,974,630 | 31.05 | 2015-01-08 |
| 455 | 2014-12-15 | 309,038 | 2,000 | 0.01 | 2,346,853,008 | 9,456,563 | 30.60 | 2014-12-11 |
| 456 | 2014-12-08 | 307,038 | 3,000 | 0.01 | 2,346,853,008 | 9,548,882 | 31.10 | 2014-12-04 |
| 457 | 2014-12-02 | 304,038 | -20,000 | 0.01 | 2,346,853,008 | 9,881,235 | 32.50 | 2014-11-28 |
| 458 | 2014-11-26 | 324,038 | -4,000 | 0.01 | 2,346,853,008 | 10,482,629 | 32.35 | 2014-11-24 |
| 459 | 2014-11-12 | 328,038 | -1,000 | 0.01 | 2,346,853,008 | 10,595,627 | 32.30 | 2014-11-10 |
| 460 | 2014-11-04 | 329,038 | -7,400 | 0.01 | 2,346,853,008 | 10,660,831 | 32.40 | 2014-10-31 |
| 461 | 2014-10-10 | 336,438 | -43,200 | 0.01 | 2,346,853,008 | 10,580,975 | 31.45 | 2014-10-08 |
| 462 | 2014-10-08 | 379,638 | -43,800 | 0.02 | 2,346,853,008 | 12,053,507 | 31.75 | 2014-10-06 |
| 463 | 2014-10-03 | 423,438 | 2,000 | 0.02 | 2,346,853,008 | 13,295,953 | 31.40 | 2014-09-29 |
| 464 | 2014-09-23 | 421,438 | 2,000 | 0.02 | 2,346,853,008 | 13,696,735 | 32.50 | 2014-09-19 |
| 465 | 2014-09-01 | 419,438 | -2,600 | 0.02 | 2,329,053,972 | 14,009,229 | 33.40 | 2014-08-28 |
| 466 | 2014-08-25 | 422,038 | 10,000 | 0.02 | 2,329,043,972 | 14,180,477 | 33.60 | 2014-08-21 |
| 467 | 2014-08-22 | 412,038 | 10,000 | 0.02 | 2,329,043,972 | 13,926,884 | 33.80 | 2014-08-20 |
| 468 | 2014-08-19 | 402,038 | 20,000 | 0.02 | 2,329,043,972 | 13,568,783 | 33.75 | 2014-08-15 |
| 469 | 2014-08-18 | 382,038 | -3,000 | 0.02 | 2,329,043,972 | 12,817,375 | 33.55 | 2014-08-14 |
| 470 | 2014-08-04 | 385,038 | 50,000 | 0.02 | 2,328,227,972 | 12,764,010 | 33.15 | 2014-07-31 |
| 471 | 2014-03-07 | 335,038 | 800 | 0.01 | 2,290,496,521 | 10,536,945 | 31.45 | 2014-03-05 |
| 472 | 2014-02-21 | 334,238 | -600 | 0.01 | 2,289,510,521 | 10,979,718 | 32.85 | 2014-02-19 |
| 473 | 2014-02-20 | 334,838 | 1,600 | 0.01 | 2,289,510,521 | 10,497,171 | 31.35 | 2014-02-18 |
| 474 | 2014-02-18 | 333,238 | -400 | 0.01 | 2,289,510,521 | 10,030,464 | 30.10 | 2014-02-14 |
| 475 | 2014-02-11 | 333,638 | 1,400 | 0.01 | 2,289,510,521 | 9,608,774 | 28.80 | 2014-02-07 |
| 476 | 2014-02-07 | 332,238 | 10,000 | 0.01 | 2,289,510,521 | 9,551,843 | 28.75 | 2014-02-05 |
| 477 | 2013-11-22 | 322,238 | -700 | 0.01 | 2,288,900,521 | 11,052,763 | 34.30 | 2013-11-20 |
| 478 | 2013-10-03 | 322,938 | -11,000 | 0.01 | 2,288,560,521 | 10,608,513 | 32.85 | 2013-09-30 |
| 479 | 2013-09-24 | 333,938 | -140 | 0.01 | 2,288,560,521 | 10,903,076 | 32.65 | 2013-09-19 |
| 480 | 2013-09-19 | 334,078 | -1,000 | 0.01 | 2,288,560,521 | 11,208,317 | 33.55 | 2013-09-17 |
| 481 | 2013-09-13 | 335,078 | 13 | 0.01 | 2,288,560,521 | 10,605,219 | 31.65 | 2013-09-11 |
| 482 | 2013-09-11 | 335,065 | -1,000 | 0.01 | 2,264,459,253 | 10,454,028 | 31.20 | 2013-09-09 |
| 483 | 2013-09-09 | 336,065 | -1,000 | 0.01 | 2,264,459,253 | 10,602,851 | 31.55 | 2013-09-05 |
| 484 | 2013-08-06 | 337,065 | -2,000 | 0.01 | 2,261,764,253 | 10,111,950 | 30.00 | 2013-08-02 |
| 485 | 2013-07-18 | 339,065 | 1,000 | 0.01 | 2,261,764,253 | 9,493,820 | 28.00 | 2013-07-16 |
| 486 | 2013-06-10 | 338,065 | 1,000 | 0.01 | 2,261,764,253 | 9,668,659 | 28.60 | 2013-06-06 |
| 487 | 2013-05-31 | 337,065 | 3,432 | 0.01 | 2,261,764,253 | 10,246,776 | 30.40 | 2013-05-29 |
| 488 | 2013-04-29 | 333,633 | -3,000 | 0.01 | 2,261,734,253 | 10,359,305 | 31.05 | 2013-04-25 |
| 489 | 2013-04-26 | 336,633 | 3,000 | 0.01 | 2,261,734,253 | 10,317,801 | 30.65 | 2013-04-24 |
| 490 | 2013-04-25 | 333,633 | -4,400 | 0.01 | 2,261,734,253 | 9,975,627 | 29.90 | 2013-04-23 |
| 491 | 2013-03-13 | 338,033 | -1,000 | 0.02 | 2,228,213,554 | 10,901,564 | 32.25 | 2013-03-11 |
| 492 | 2013-03-01 | 339,033 | 1,000 | 0.02 | 2,227,103,554 | 10,696,491 | 31.55 | 2013-02-27 |
| 493 | 2013-02-19 | 338,033 | -200 | 0.02 | 2,227,103,554 | 10,648,040 | 31.50 | 2013-02-15 |
| 494 | 2013-01-04 | 338,233 | -3,000 | 0.02 | 2,227,103,554 | 10,231,548 | 30.25 | 2013-01-02 |
| 495 | 2012-12-07 | 341,233 | -8,800 | 0.02 | 2,115,150,954 | 10,356,422 | 30.35 | 2012-12-05 |
| 496 | 2012-11-01 | 350,033 | -5,400 | 0.02 | 2,115,140,954 | 10,028,445 | 28.65 | 2012-10-30 |
| 497 | 2012-10-24 | 355,433 | -3,000 | 0.02 | 2,115,140,954 | 10,289,785 | 28.95 | 2012-10-19 |
| 498 | 2012-10-22 | 358,433 | 3,000 | 0.02 | 2,115,140,954 | 10,430,400 | 29.10 | 2012-10-18 |
| 499 | 2012-09-25 | 355,433 | -400 | 0.02 | 2,115,140,954 | 10,396,415 | 29.25 | 2012-09-21 |
| 500 | 2012-09-21 | 355,833 | -2,000 | 0.02 | 2,115,140,954 | 10,443,699 | 29.35 | 2012-09-19 |
| 501 | 2012-08-24 | 357,833 | 400 | 0.02 | 2,100,108,854 | 10,234,024 | 28.60 | 2012-08-22 |
| 502 | 2012-08-14 | 357,433 | -800 | 0.02 | 2,100,108,854 | 10,240,455 | 28.65 | 2012-08-10 |
| 503 | 2012-08-13 | 358,233 | -200 | 0.02 | 2,100,108,854 | 10,317,110 | 28.80 | 2012-08-09 |
| 504 | 2012-08-09 | 358,433 | -1,400 | 0.02 | 2,100,108,854 | 10,054,046 | 28.05 | 2012-08-07 |
| 505 | 2012-07-13 | 359,833 | 400 | 0.02 | 2,099,973,854 | 9,571,558 | 26.60 | 2012-07-11 |
| 506 | 2012-06-05 | 359,433 | 400 | 0.02 | 2,099,973,854 | 9,291,343 | 25.85 | 2012-06-01 |
| 507 | 2012-05-21 | 359,033 | -3,200 | 0.02 | 2,099,973,854 | 9,532,326 | 26.55 | 2012-05-17 |
| 508 | 2012-05-18 | 362,233 | 200 | 0.02 | 2,099,973,854 | 9,725,956 | 26.85 | 2012-05-16 |
| 509 | 2012-05-17 | 362,033 | -400 | 0.02 | 2,099,973,854 | 10,299,839 | 28.45 | 2012-05-15 |
| 510 | 2012-05-14 | 362,433 | -600 | 0.02 | 2,099,973,854 | 10,474,314 | 28.90 | 2012-05-10 |
| 511 | 2012-05-11 | 363,033 | 800 | 0.02 | 2,099,973,854 | 10,491,654 | 28.90 | 2012-05-09 |
| 512 | 2012-05-04 | 362,233 | -1,000 | 0.02 | 2,099,973,854 | 10,595,315 | 29.25 | 2012-05-02 |
| 513 | 2012-05-02 | 363,233 | 1,000 | 0.02 | 2,099,973,854 | 10,279,494 | 28.30 | 2012-04-27 |
| 514 | 2012-04-17 | 362,233 | -1,000 | 0.02 | 2,099,923,854 | 10,504,757 | 29.00 | 2012-04-13 |
| 515 | 2012-04-16 | 363,233 | -5,000 | 0.02 | 2,099,923,854 | 10,442,949 | 28.75 | 2012-04-12 |
| 516 | 2012-04-13 | 368,233 | 1,200 | 0.02 | 2,099,923,854 | 10,402,582 | 28.25 | 2012-04-11 |
| 517 | 2012-04-12 | 367,033 | 400 | 0.02 | 2,099,923,854 | 10,478,792 | 28.55 | 2012-04-10 |
| 518 | 2012-04-05 | 366,633 | 600 | 0.02 | 2,099,923,854 | 10,669,020 | 29.10 | 2012-04-02 |
| 519 | 2012-03-27 | 366,033 | 5,000 | 0.02 | 2,099,923,854 | 10,523,449 | 28.75 | 2012-03-23 |
| 520 | 2012-03-12 | 361,033 | -2,000 | 0.02 | 2,076,080,943 | 11,011,507 | 30.50 | 2012-03-08 |
| 521 | 2012-03-09 | 363,033 | -10,000 | 0.02 | 2,076,080,943 | 11,036,203 | 30.40 | 2012-03-07 |
| 522 | 2012-03-08 | 373,033 | -5,000 | 0.02 | 2,076,080,943 | 11,377,507 | 30.50 | 2012-03-06 |
| 523 | 2012-03-06 | 378,033 | -5,600 | 0.02 | 2,076,080,943 | 11,681,220 | 30.90 | 2012-03-02 |
| 524 | 2012-03-01 | 383,633 | 2,000 | 0.02 | 2,076,080,943 | 11,873,441 | 30.95 | 2012-02-28 |
| 525 | 2012-02-16 | 381,633 | 3,000 | 0.02 | 2,076,080,943 | 11,353,582 | 29.75 | 2012-02-14 |
| 526 | 2012-02-15 | 378,633 | 14,600 | 0.02 | 2,076,080,943 | 11,586,170 | 30.60 | 2012-02-13 |
| 527 | 2012-02-02 | 364,033 | -600 | 0.02 | 2,076,080,943 | 11,521,644 | 31.65 | 2012-01-31 |
| 528 | 2012-02-01 | 364,633 | -1,000 | 0.02 | 2,076,080,943 | 11,540,634 | 31.65 | 2012-01-30 |
| 529 | 2012-01-31 | 365,633 | -5,600 | 0.02 | 2,076,080,943 | 11,718,538 | 32.05 | 2012-01-27 |
| 530 | 2012-01-27 | 371,233 | -3,000 | 0.02 | 2,076,080,943 | 11,508,223 | 31.00 | 2012-01-20 |
| 531 | 2012-01-19 | 374,233 | -400 | 0.02 | 2,076,080,943 | 11,002,450 | 29.40 | 2012-01-17 |
| 532 | 2012-01-16 | 374,633 | -3,000 | 0.02 | 2,076,080,943 | 10,976,747 | 29.30 | 2012-01-12 |
| 533 | 2012-01-12 | 377,633 | 3,000 | 0.02 | 2,076,080,943 | 10,951,357 | 29.00 | 2012-01-10 |
| 534 | 2012-01-05 | 374,633 | -4,000 | 0.02 | 2,076,080,943 | 11,089,137 | 29.60 | 2012-01-03 |
| 535 | 2011-12-30 | 378,633 | -400 | 0.02 | 2,076,080,943 | 10,999,289 | 29.05 | 2011-12-28 |
| 536 | 2011-12-12 | 379,033 | -7,000 | 0.02 | 2,076,080,943 | 10,859,295 | 28.65 | 2011-12-08 |
| 537 | 2011-11-21 | 386,033 | 4,000 | 0.02 | 2,076,080,943 | 10,171,970 | 26.35 | 2011-11-17 |
| 538 | 2011-11-18 | 382,033 | 600 | 0.02 | 2,076,080,943 | 10,257,586 | 26.85 | 2011-11-16 |
| 539 | 2011-11-11 | 381,433 | -1,000 | 0.02 | 2,076,080,943 | 11,042,485 | 28.95 | 2011-11-09 |
| 540 | 2011-11-10 | 382,433 | 1,100 | 0.02 | 2,076,080,943 | 10,746,367 | 28.10 | 2011-11-08 |
| 541 | 2011-11-09 | 381,333 | -3,000 | 0.02 | 2,076,080,943 | 10,753,591 | 28.20 | 2011-11-07 |
| 542 | 2011-11-08 | 384,333 | 94,210 | 0.02 | 2,076,000,943 | 10,722,891 | 27.90 | 2011-11-04 |
| 543 | 2011-11-07 | 290,123 | 4,000 | 0.01 | 2,076,000,943 | 7,920,358 | 27.30 | 2011-11-03 |
| 544 | 2011-11-03 | 286,123 | -1,000 | 0.01 | 2,076,000,943 | 8,311,873 | 29.05 | 2011-11-01 |
| 545 | 2011-11-01 | 287,123 | -1,000 | 0.01 | 2,076,000,943 | 8,283,499 | 28.85 | 2011-10-28 |
| 546 | 2011-10-18 | 288,123 | 1,000 | 0.01 | 2,076,000,943 | 7,332,730 | 25.45 | 2011-10-14 |
| 547 | 2011-10-14 | 287,123 | -1,000 | 0.01 | 2,076,000,943 | 7,206,787 | 25.10 | 2011-10-12 |
| 548 | 2011-10-11 | 288,123 | -1,000 | 0.01 | 2,076,000,943 | 7,188,669 | 24.95 | 2011-10-07 |
| 549 | 2011-10-10 | 289,123 | 1,000 | 0.01 | 2,076,000,943 | 6,881,127 | 23.80 | 2011-10-06 |
| 550 | 2011-10-07 | 288,123 | -1,000 | 0.01 | 2,076,000,943 | 6,324,300 | 21.95 | 2011-10-04 |
| 551 | 2011-10-06 | 289,123 | 2,600 | 0.01 | 2,076,000,943 | 6,461,899 | 22.35 | 2011-10-03 |
| 552 | 2011-10-04 | 286,523 | -1,400 | 0.01 | 2,076,000,943 | 6,919,530 | 24.15 | 2011-09-30 |
| 553 | 2011-10-03 | 287,923 | 2,400 | 0.01 | 2,076,000,943 | 7,327,640 | 25.45 | 2011-09-28 |
| 554 | 2011-09-27 | 285,523 | -105,000 | 0.01 | 2,076,000,943 | 7,580,636 | 26.55 | 2011-09-23 |
| 555 | 2011-09-19 | 390,523 | 40 | 0.02 | 2,076,000,943 | 10,954,170 | 28.05 | 2011-09-15 |
| 556 | 2011-09-08 | 390,483 | 2,000 | 0.02 | 2,058,638,283 | 11,226,386 | 28.75 | 2011-09-06 |
| 557 | 2011-08-25 | 388,483 | -2,000 | 0.02 | 2,058,638,283 | 11,499,097 | 29.60 | 2011-08-23 |
| 558 | 2011-08-24 | 390,483 | -3,600 | 0.02 | 2,058,638,283 | 11,480,200 | 29.40 | 2011-08-22 |
| 559 | 2011-08-18 | 394,083 | 5,000 | 0.02 | 2,058,638,283 | 11,310,182 | 28.70 | 2011-08-16 |
| 560 | 2011-08-11 | 389,083 | 3,600 | 0.02 | 2,058,638,283 | 10,758,145 | 27.65 | 2011-08-09 |
| 561 | 2011-08-10 | 385,483 | -8,600 | 0.02 | 2,058,638,283 | 10,966,991 | 28.45 | 2011-08-08 |
| 562 | 2011-08-09 | 394,083 | 16,300 | 0.02 | 2,058,638,283 | 11,349,590 | 28.80 | 2011-08-05 |
| 563 | 2011-08-08 | 377,783 | 5,500 | 0.02 | 2,058,638,283 | 11,314,601 | 29.95 | 2011-08-04 |
| 564 | 2011-08-05 | 372,283 | 17,000 | 0.02 | 2,058,638,283 | 10,907,892 | 29.30 | 2011-08-03 |
| 565 | 2011-08-04 | 355,283 | 108,000 | 0.02 | 2,058,638,283 | 10,711,782 | 30.15 | 2011-08-02 |
| 566 | 2011-08-03 | 247,283 | 12,400 | 0.01 | 2,058,638,283 | 7,566,860 | 30.60 | 2011-08-01 |
| 567 | 2011-08-02 | 234,883 | 6,640 | 0.01 | 2,058,638,283 | 7,069,978 | 30.10 | 2011-07-29 |
| 568 | 2011-08-01 | 228,243 | 15,500 | 0.01 | 2,058,638,283 | 6,961,412 | 30.50 | 2011-07-28 |
| 569 | 2011-07-29 | 212,743 | 4,180 | 0.01 | 2,058,638,283 | 6,446,113 | 30.30 | 2011-07-27 |
| 570 | 2011-07-28 | 208,563 | 1,000 | 0.01 | 2,058,638,283 | 6,392,456 | 30.65 | 2011-07-26 |
| 571 | 2011-07-27 | 207,563 | 11,000 | 0.01 | 2,058,638,283 | 6,351,428 | 30.60 | 2011-07-25 |
| 572 | 2011-07-26 | 196,563 | 1,000 | 0.01 | 2,058,638,283 | 6,005,000 | 30.55 | 2011-07-22 |
| 573 | 2011-07-25 | 195,563 | 16,660 | 0.01 | 2,058,638,283 | 5,866,890 | 30.00 | 2011-07-21 |
| 574 | 2011-07-22 | 178,903 | 6,700 | 0.01 | 2,058,638,283 | 5,384,980 | 30.10 | 2011-07-20 |
| 575 | 2011-07-21 | 172,203 | 10,720 | 0.01 | 2,058,638,283 | 5,200,531 | 30.20 | 2011-07-19 |
| 576 | 2011-07-20 | 161,483 | 6,300 | 0.01 | 2,058,638,283 | 4,901,009 | 30.35 | 2011-07-18 |
| 577 | 2011-07-15 | 155,183 | 13,220 | 0.01 | 2,058,638,283 | 4,810,673 | 31.00 | 2011-07-13 |
| 578 | 2011-07-13 | 141,963 | 13,100 | 0.01 | 2,058,638,283 | 4,507,325 | 31.75 | 2011-07-11 |
| 579 | 2011-07-12 | 128,863 | 80,520 | 0.01 | 2,058,638,283 | 4,155,832 | 32.25 | 2011-07-08 |
| 580 | 2011-07-06 | 48,343 | 2,200 | 0.00 | 2,058,638,283 | 1,551,810 | 32.10 | 2011-07-04 |
| 581 | 2011-07-05 | 46,143 | -10,000 | 0.00 | 2,058,638,283 | 1,474,269 | 31.95 | 2011-06-30 |
| 582 | 2011-06-27 | 56,143 | 10,000 | 0.00 | 2,058,638,283 | 1,790,962 | 31.90 | 2011-06-23 |
| 583 | 2011-06-21 | 46,143 | 1,600 | 0.00 | 2,058,538,283 | 1,467,347 | 31.80 | 2011-06-17 |
| 584 | 2011-06-17 | 44,543 | 1,000 | 0.00 | 2,058,538,283 | 1,449,875 | 32.55 | 2011-06-15 |
| 585 | 2011-06-15 | 43,543 | 1,100 | 0.00 | 2,058,538,283 | 1,397,730 | 32.10 | 2011-06-13 |
| 586 | 2011-06-10 | 42,443 | 19,008 | 0.00 | 2,058,538,283 | 1,377,275 | 32.45 | 2011-06-08 |
| 587 | 2011-06-07 | 23,435 | 200 | 0.00 | 2,058,538,283 | 780,386 | 33.30 | 2011-06-02 |
| 588 | 2011-05-27 | 23,235 | 2,000 | 0.00 | 2,058,538,283 | 744,682 | 32.05 | 2011-05-25 |
| 589 | 2011-04-29 | 21,235 | 2,000 | 0.00 | 2,058,373,283 | 691,199 | 32.55 | 2011-04-27 |
| 590 | 2011-04-20 | 19,235 | 44 | 0.00 | 2,058,373,283 | 634,755 | 33.00 | 2011-04-18 |
| 591 | 2011-03-30 | 19,191 | -2,000 | 0.00 | 2,045,012,334 | 620,829 | 32.35 | 2011-03-28 |
| 592 | 2011-03-28 | 21,191 | 2,000 | 0.00 | 2,045,012,334 | 684,469 | 32.30 | 2011-03-24 |
| 593 | 2010-12-20 | 19,191 | -2,000 | 0.00 | 2,041,992,334 | 620,829 | 32.35 | 2010-12-16 |
| 594 | 2010-12-17 | 21,191 | 2,000 | 0.00 | 2,041,992,334 | 690,827 | 32.60 | 2010-12-15 |
| 595 | 2010-03-01 | 19,191 | 1,000 | 0.00 | 2,016,800,087 | 533,510 | 27.80 | 2010-02-25 |
| 596 | 2009-07-07 | 18,191 | -1,000 | 0.00 | 1,841,721,664 | 422,031 | 23.20 | 2009-07-03 |
| 597 | 2009-06-25 | 19,191 | 1,000 | 0.00 | 1,841,721,664 | 430,838 | 22.45 | 2009-06-23 |
| 598 | 2009-05-06 | 18,191 | -100 | 0.00 | 1,841,322,664 | 362,365 | 19.92 | 2009-05-04 |
| 599 | 2009-04-17 | 18,291 | 1,757 | 0.00 | 1,841,322,664 | 351,553 | 19.22 | 2009-04-15 |
| 600 | 2009-03-26 | 16,534 | -1,000 | 0.00 | 1,673,417,496 | 258,922 | 15.66 | 2009-03-24 |
| 601 | 2009-03-18 | 17,534 | -1,753 | 0.00 | 1,673,417,496 | 232,080 | 13.24 | 2009-03-16 |
| 602 | 2009-03-16 | 19,287 | -104,500 | 0.00 | 1,840,759,246 | 220,566 | 11.44 | 2009-03-12 |
| 603 | 2009-03-11 | 123,787 | 104,500 | 0.01 | 1,840,759,246 | 1,388,643 | 11.22 | 2009-03-09 |
| 604 | 2009-03-10 | 19,287 | 1,100 | 0.00 | 1,840,759,246 | 233,546 | 12.11 | 2009-03-06 |
| 605 | 2008-04-21 | 18,187 | -1,100 | 0.00 | 1,823,010,426 | 710,111 | 39.05 | 2008-04-17 |
| 606 | 2008-01-16 | 19,287 | 1,100 | 0.00 | 1,731,803,926 | 855,648 | 44.36 | 2008-01-14 |
| 607 | 2007-12-10 | 18,187 | -1,320 | 0.00 | 1,731,429,926 | 961,438 | 52.86 | 2007-12-06 |
| 608 | 2007-12-07 | 19,507 | -11,000 | 0.00 | 1,731,429,926 | 978,900 | 50.18 | 2007-12-05 |
| 609 | 2007-12-06 | 30,507 | -33,000 | 0.00 | 1,731,429,926 | 1,437,978 | 47.14 | 2007-12-04 |
| 610 | 2007-11-29 | 63,507 | -2,200 | 0.00 | 1,730,841,426 | 2,725,022 | 42.91 | 2007-11-27 |
| 611 | 2007-10-30 | 65,707 | -10,340 | 0.00 | 1,730,533,426 | 3,025,479 | 46.05 | 2007-10-26 |
| 612 | 2007-10-25 | 76,047 | -660 | 0.00 | 1,730,533,426 | 3,231,998 | 42.50 | 2007-10-23 |
| 613 | 2007-08-20 | 76,707 | 1,320 | 0.00 | 1,725,469,329 | 2,803,257 | 36.55 | 2007-08-16 |
| 614 | 2007-08-17 | 75,387 | 2,640 | 0.00 | 1,725,469,329 | 2,854,453 | 37.86 | 2007-08-15 |
| 615 | 2007-08-09 | 72,747 | 2,200 | 0.00 | 1,725,469,329 | 2,843,753 | 39.09 | 2007-08-07 |
| 616 | 2007-08-03 | 70,547 | 11,000 | 0.00 | 1,725,469,329 | 3,043,115 | 43.14 | 2007-08-01 |
| 617 | 2007-07-12 | 59,547 | -1,100 | 0.00 | 1,725,227,329 | 2,568,619 | 43.14 | 2007-07-10 |
| 618 | 2007-07-11 | 60,647 | -1,100 | 0.00 | 1,725,227,329 | 2,569,250 | 42.36 | 2007-07-09 |
| 619 | 2007-07-09 | 61,747 | -1,100 | 0.00 | 1,725,227,329 | 2,526,008 | 40.91 | 2007-07-05 |
| 620 | 2007-07-06 | 62,847 | -1,760 | 0.00 | 1,725,227,329 | 2,539,584 | 40.41 | 2007-07-04 |
| 621 | 2007-07-05 | 64,607 | 1,760 | 0.00 | 1,725,227,329 | 2,610,704 | 40.41 | 2007-07-03 |
Webb-site Database - Powered By Linux Group