BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.70 2026-02-03
2 2026-02-04 14.62 2026-02-02
3 2013-05-23 0 -108 0.00 2,261,734,253 0 31.45 2013-05-21
4 2012-12-18 108 -10,000 0.00 2,226,883,554 3,186 29.50 2012-12-14
5 2012-12-17 10,108 3,637 0.00 2,226,883,554 300,208 29.70 2012-12-13
6 2012-12-14 6,471 6,363 0.00 2,226,883,554 193,483 29.90 2012-12-12
7 2012-12-12 108 -19,898 0.00 2,226,883,554 3,213 29.75 2012-12-10
8 2012-12-11 20,006 -5,793 0.00 2,115,150,954 599,180 29.95 2012-12-07
9 2012-12-03 25,799 -940,792 0.00 2,115,150,954 762,360 29.55 2012-11-29
10 2012-11-22 966,591 -2,440 0.05 2,115,140,954 27,886,150 28.85 2012-11-20
11 2012-11-21 969,031 -19,091 0.05 2,115,140,954 27,811,190 28.70 2012-11-19
12 2012-11-19 988,122 -50 0.05 2,115,140,954 28,260,289 28.60 2012-11-15
13 2012-11-13 988,172 -11,000 0.05 2,115,140,954 28,261,719 28.60 2012-11-09
14 2012-11-08 999,172 -70,697 0.05 2,115,140,954 29,525,533 29.55 2012-11-06
15 2012-11-07 1,069,869 -793 0.05 2,115,140,954 31,507,642 29.45 2012-11-05
16 2012-11-05 1,070,662 -1,100 0.05 2,115,140,954 30,620,933 28.60 2012-11-01
17 2012-10-31 1,071,762 -243 0.05 2,115,140,954 31,081,098 29.00 2012-10-29
18 2012-10-30 1,072,005 -660 0.05 2,115,140,954 31,302,546 29.20 2012-10-26
19 2012-10-25 1,072,665 -4,400 0.05 2,115,140,954 31,107,285 29.00 2012-10-22
20 2012-10-22 1,077,065 -660 0.05 2,115,140,954 31,342,592 29.10 2012-10-18
21 2012-10-19 1,077,725 -1,720 0.05 2,115,140,954 31,361,798 29.10 2012-10-17
22 2012-10-17 1,079,445 -1,281 0.05 2,115,140,954 31,141,988 28.85 2012-10-15
23 2012-10-03 1,080,726 -2,200 0.05 2,115,140,954 31,557,199 29.20 2012-09-27
24 2012-08-10 1,082,926 -3,000 0.05 2,100,108,854 30,430,221 28.10 2012-08-08
25 2012-08-03 1,085,926 1,000 0.05 2,100,108,854 29,537,187 27.20 2012-08-01
26 2012-07-04 1,084,926 -6,000 0.05 2,099,973,854 30,052,450 27.70 2012-06-29
27 2012-06-20 1,090,926 1,000 0.05 2,099,973,854 29,182,271 26.75 2012-06-18
28 2012-06-19 1,089,926 -2,000 0.05 2,099,973,854 28,392,572 26.05 2012-06-15
29 2012-06-12 1,091,926 2,000 0.05 2,099,973,854 27,516,535 25.20 2012-06-08
30 2012-06-08 1,089,926 -2,000 0.05 2,099,973,854 28,011,098 25.70 2012-06-06
31 2012-06-06 1,091,926 2,000 0.05 2,099,973,854 28,171,691 25.80 2012-06-04
32 2012-05-31 1,089,926 2,000 0.05 2,099,973,854 29,046,528 26.65 2012-05-29
33 2012-05-22 1,087,926 1,000 0.05 2,099,973,854 28,884,435 26.55 2012-05-18
34 2012-05-18 1,086,926 4,000 0.05 2,099,973,854 29,183,963 26.85 2012-05-16
35 2012-04-27 1,082,926 -331 0.05 2,099,923,854 30,863,391 28.50 2012-04-25
36 2012-03-23 1,083,257 -1,000 0.05 2,076,080,943 31,631,104 29.20 2012-03-21
37 2012-03-01 1,084,257 -800 0.05 2,076,080,943 33,557,754 30.95 2012-02-28
38 2012-02-27 1,085,057 -400 0.05 2,076,080,943 32,660,216 30.10 2012-02-23
39 2012-02-22 1,085,457 -1,200 0.05 2,076,080,943 32,617,983 30.05 2012-02-20
40 2012-02-21 1,086,657 2,200 0.05 2,076,080,943 32,871,374 30.25 2012-02-17
41 2012-02-20 1,084,457 2,000 0.05 2,076,080,943 33,075,939 30.50 2012-02-16
42 2012-02-10 1,082,457 -1,000 0.05 2,076,080,943 33,664,413 31.10 2012-02-08
43 2012-02-06 1,083,457 -1,000 0.05 2,076,080,943 32,882,920 30.35 2012-02-02
44 2012-02-03 1,084,457 1,000 0.05 2,076,080,943 32,967,493 30.40 2012-02-01
45 2012-02-01 1,083,457 -1,000 0.05 2,076,080,943 34,291,414 31.65 2012-01-30
46 2012-01-30 1,084,457 1,000 0.05 2,076,080,943 35,082,184 32.35 2012-01-26
47 2012-01-03 1,083,457 -2,000 0.05 2,076,080,943 31,420,253 29.00 2011-12-29
48 2011-12-23 1,085,457 -1,000 0.05 2,076,080,943 30,392,796 28.00 2011-12-21
49 2011-12-19 1,086,457 1,000 0.05 2,076,080,943 28,791,111 26.50 2011-12-15
50 2011-12-06 1,085,457 -3,600 0.05 2,076,080,943 30,447,069 28.05 2011-12-02
51 2011-12-05 1,089,057 -1,000 0.05 2,076,080,943 30,166,879 27.70 2011-12-01
52 2011-11-24 1,090,057 2,000 0.05 2,076,080,943 28,450,488 26.10 2011-11-22
53 2011-11-16 1,088,057 1,600 0.05 2,076,080,943 30,411,193 27.95 2011-11-14
54 2011-11-09 1,086,457 -2 0.05 2,076,080,943 30,638,087 28.20 2011-11-07
55 2011-11-03 1,086,459 -164,800 0.05 2,076,000,943 31,561,634 29.05 2011-11-01
56 2011-11-01 1,251,259 -395,800 0.06 2,076,000,943 36,098,822 28.85 2011-10-28
57 2011-10-24 1,647,059 -1,000 0.08 2,076,000,943 41,423,534 25.15 2011-10-20
58 2011-10-21 1,648,059 -1,000 0.08 2,076,000,943 42,355,116 25.70 2011-10-19
59 2011-10-14 1,649,059 331 0.08 2,076,000,943 41,391,381 25.10 2011-10-12
60 2011-08-22 1,648,728 1,000 0.08 2,058,638,283 48,884,785 29.65 2011-08-18
61 2011-08-19 1,647,728 -2,000 0.08 2,058,638,283 49,184,681 29.85 2011-08-17
62 2011-08-18 1,649,728 -1,000 0.08 2,058,638,283 47,347,194 28.70 2011-08-16
63 2011-08-15 1,650,728 2,000 0.08 2,058,638,283 46,550,530 28.20 2011-08-11
64 2011-08-11 1,648,728 1,000 0.08 2,058,638,283 45,587,329 27.65 2011-08-09
65 2011-08-09 1,647,728 2,000 0.08 2,058,638,283 47,454,566 28.80 2011-08-05
66 2011-07-11 1,645,728 -79,800 0.08 2,058,638,283 52,498,723 31.90 2011-07-07
67 2011-07-08 1,725,528 -11,600 0.08 2,058,638,283 55,303,172 32.05 2011-07-06
68 2011-06-28 1,737,128 -48,000 0.08 2,058,638,283 56,282,947 32.40 2011-06-24
69 2011-06-23 1,785,128 -50,000 0.09 2,058,638,283 57,391,865 32.15 2011-06-21
70 2011-06-17 1,835,128 -300,000 0.09 2,058,538,283 59,733,416 32.55 2011-06-15
71 2011-06-15 2,135,128 1,000 0.10 2,058,538,283 68,537,609 32.10 2011-06-13
72 2011-06-14 2,134,128 -1,200 0.10 2,058,538,283 68,505,509 32.10 2011-06-10
73 2011-05-30 2,135,328 -1,600 0.10 2,058,538,283 70,038,758 32.80 2011-05-26
74 2011-05-06 2,136,928 10,000 0.10 2,058,373,283 66,779,000 31.25 2011-05-04
75 2011-05-05 2,126,928 10,000 0.10 2,058,373,283 68,061,696 32.00 2011-05-03
76 2011-05-04 2,116,928 2,000 0.10 2,058,373,283 67,953,389 32.10 2011-04-29
77 2011-04-20 2,114,928 391 0.10 2,058,373,283 69,792,624 33.00 2011-04-18
78 2011-04-01 2,114,537 -1,000 0.10 2,045,012,334 69,991,175 33.10 2011-03-30
79 2011-03-22 2,115,537 1,000 0.10 2,041,992,334 67,908,738 32.10 2011-03-18
80 2011-03-10 2,114,537 -2,400 0.10 2,041,992,334 72,740,073 34.40 2011-03-08
81 2011-03-09 2,116,937 400 0.10 2,041,992,334 71,129,083 33.60 2011-03-07
82 2011-03-07 2,116,537 400 0.10 2,041,992,334 71,009,816 33.55 2011-03-03
83 2011-03-04 2,116,137 1,200 0.10 2,041,992,334 71,842,851 33.95 2011-03-02
84 2011-03-03 2,114,937 400 0.10 2,041,992,334 72,330,845 34.20 2011-03-01
85 2011-03-01 2,114,537 -1,000 0.10 2,041,992,334 70,836,990 33.50 2011-02-25
86 2011-02-23 2,115,537 -1,000 0.10 2,041,992,334 69,495,390 32.85 2011-02-21
87 2011-02-21 2,116,537 1,000 0.10 2,041,992,334 68,364,145 32.30 2011-02-17
88 2011-02-15 2,115,537 1,000 0.10 2,041,992,334 69,072,283 32.65 2011-02-11
89 2011-01-06 2,114,537 -5,000 0.10 2,041,992,334 70,836,990 33.50 2011-01-04
90 2010-12-21 2,119,537 30,000 0.10 2,041,992,334 69,096,906 32.60 2010-12-17
91 2010-12-20 2,089,537 5,000 0.10 2,041,992,334 67,596,522 32.35 2010-12-16
92 2010-12-14 2,084,537 20,000 0.10 2,041,992,334 68,268,587 32.75 2010-12-10
93 2010-10-05 2,064,537 491 0.10 2,041,792,334 67,820,040 32.85 2010-09-30
94 2010-09-29 2,064,046 -1,100 0.10 2,041,782,334 68,010,316 32.95 2010-09-27
95 2010-09-10 2,065,146 -3,000 0.10 2,033,727,650 63,709,754 30.85 2010-09-08
96 2010-08-19 2,068,146 3,000 0.10 2,031,707,650 63,595,490 30.75 2010-08-17
97 2010-08-18 2,065,146 -2,000 0.10 2,031,707,650 64,019,526 31.00 2010-08-16
98 2010-08-16 2,067,146 -88,200 0.10 2,031,707,650 65,115,099 31.50 2010-08-12
99 2010-08-13 2,155,346 -188,000 0.11 2,031,707,650 66,169,122 30.70 2010-08-11
100 2010-08-04 2,343,346 -10,000 0.12 2,031,707,650 72,643,726 31.00 2010-08-02
101 2010-08-03 2,353,346 -2,200 0.12 2,031,707,650 71,777,053 30.50 2010-07-30
102 2010-08-02 2,355,546 1,200 0.12 2,031,707,650 72,786,371 30.90 2010-07-29
103 2010-07-30 2,354,346 -1,200 0.12 2,031,707,650 69,453,207 29.50 2010-07-28
104 2010-07-27 2,355,546 -2,750 0.12 2,031,707,650 68,310,834 29.00 2010-07-23
105 2010-07-19 2,358,296 -2,000 0.12 2,031,707,650 68,272,669 28.95 2010-07-15
106 2010-07-15 2,360,296 -2,000 0.12 2,031,707,650 67,504,466 28.60 2010-07-13
107 2010-07-14 2,362,296 2,000 0.12 2,031,707,650 67,325,436 28.50 2010-07-12
108 2010-07-13 2,360,296 -5,000 0.12 2,031,707,650 66,796,377 28.30 2010-07-09
109 2010-07-09 2,365,296 3,000 0.12 2,031,707,650 65,518,699 27.70 2010-07-07
110 2010-07-08 2,362,296 2,000 0.12 2,031,707,650 66,734,862 28.25 2010-07-06
111 2010-06-30 2,360,296 -3,000 0.12 2,031,707,650 68,212,554 28.90 2010-06-28
112 2010-06-29 2,363,296 3,000 0.12 2,031,707,650 68,181,090 28.85 2010-06-25
113 2010-06-28 2,360,296 -1,000 0.12 2,031,707,650 68,684,614 29.10 2010-06-24
114 2010-06-04 2,361,296 1,000 0.12 2,031,707,650 67,178,871 28.45 2010-06-02
115 2010-05-10 2,360,296 1,000 0.12 2,031,700,650 64,554,096 27.35 2010-05-06
116 2010-04-22 2,359,296 -2,000 0.12 2,020,199,587 68,773,478 29.15 2010-04-20
117 2010-03-22 2,361,296 -7,400 0.12 2,018,418,087 69,658,232 29.50 2010-03-18
118 2010-03-02 2,368,696 -1,000 0.12 2,016,800,087 67,152,532 28.35 2010-02-26
119 2010-03-01 2,369,696 -27,800 0.12 2,016,800,087 65,877,549 27.80 2010-02-25
120 2010-02-25 2,397,496 -4,000 0.12 2,016,794,087 67,249,763 28.05 2010-02-23
121 2010-02-22 2,401,496 5,000 0.12 2,016,766,087 66,401,364 27.65 2010-02-18
122 2010-02-18 2,396,496 -10,000 0.12 2,016,733,087 66,263,114 27.65 2010-02-12
123 2010-02-17 2,406,496 10,000 0.12 2,016,733,087 66,178,640 27.50 2010-02-11
124 2010-01-29 2,396,496 1,600 0.12 2,016,651,587 65,783,815 27.45 2010-01-27
125 2010-01-27 2,394,896 2,000 0.12 2,016,646,587 67,536,067 28.20 2010-01-25
126 2010-01-25 2,392,896 -600 0.12 2,016,548,087 68,436,826 28.60 2010-01-21
127 2010-01-19 2,393,496 600 0.12 2,016,548,087 69,291,709 28.95 2010-01-15
128 2010-01-08 2,392,896 19,600 0.13 1,849,359,887 72,983,328 30.50 2010-01-06
129 2010-01-07 2,373,296 -600 0.13 1,849,339,887 72,860,187 30.70 2010-01-05
130 2009-12-14 2,373,896 2,000 0.13 1,849,248,387 75,964,672 32.00 2009-12-10
131 2009-12-08 2,371,896 1,000 0.13 1,849,227,887 78,746,947 33.20 2009-12-04
132 2009-12-01 2,370,896 -4,000 0.13 1,849,149,887 78,713,747 33.20 2009-11-27
133 2009-11-30 2,374,896 -20,000 0.13 1,849,116,887 83,121,360 35.00 2009-11-26
134 2009-11-27 2,394,896 1,000 0.13 1,849,073,887 80,588,250 33.65 2009-11-25
135 2009-11-26 2,393,896 1,000 0.13 1,849,041,887 78,519,789 32.80 2009-11-24
136 2009-11-19 2,392,896 -4,000 0.13 1,848,533,387 77,051,251 32.20 2009-11-17
137 2009-11-17 2,396,896 20,000 0.13 1,848,438,387 78,618,189 32.80 2009-11-13
138 2009-11-16 2,376,896 -200,800 0.13 1,848,438,387 80,933,309 34.05 2009-11-12
139 2009-11-13 2,577,696 -963,200 0.14 1,848,408,387 85,966,162 33.35 2009-11-11
140 2009-11-11 3,540,896 2,000 0.19 1,848,408,387 102,863,029 29.05 2009-11-09
141 2009-11-10 3,538,896 2,000 0.19 1,848,408,387 101,566,315 28.70 2009-11-06
142 2009-11-09 3,536,896 -1,000 0.19 1,848,408,387 98,856,243 27.95 2009-11-05
143 2009-11-04 3,537,896 1,000 0.19 1,848,361,387 95,700,087 27.05 2009-11-02
144 2009-10-30 3,536,896 7,400 0.19 1,848,361,387 99,033,088 28.00 2009-10-28
145 2009-10-29 3,529,496 2,000 0.19 1,848,321,387 99,178,838 28.10 2009-10-27
146 2009-10-27 3,527,496 -4,000 0.19 1,848,289,387 99,828,137 28.30 2009-10-22
147 2009-10-19 3,531,496 -13,222 0.19 1,848,264,387 104,002,557 29.45 2009-10-15
148 2009-10-13 3,544,718 -1,000 0.19 1,848,264,387 102,087,878 28.80 2009-10-09
149 2009-10-12 3,545,718 2,000 0.19 1,848,264,387 101,762,107 28.70 2009-10-08
150 2009-10-08 3,543,718 2,000 0.19 1,848,264,387 99,046,918 27.95 2009-10-06
151 2009-10-06 3,541,718 -1,000 0.19 1,848,239,387 96,688,901 27.30 2009-10-02
152 2009-09-25 3,542,718 -2,000 0.19 1,842,010,164 100,436,055 28.35 2009-09-23
153 2009-09-22 3,544,718 2,000 0.19 1,841,970,164 102,974,058 29.05 2009-09-18
154 2009-09-18 3,542,718 -3,000 0.19 1,841,890,164 99,196,104 28.00 2009-09-16
155 2009-09-16 3,545,718 1,000 0.19 1,841,879,664 96,620,816 27.25 2009-09-14
156 2009-09-07 3,544,718 2,000 0.19 1,841,864,664 95,352,914 26.90 2009-09-03
157 2009-09-04 3,542,718 -4,000 0.19 1,841,864,664 92,996,348 26.25 2009-09-02
158 2009-09-03 3,546,718 -105,000 0.19 1,841,864,664 92,214,668 26.00 2009-09-01
159 2009-09-02 3,651,718 2,000 0.20 1,841,814,664 91,292,950 25.00 2009-08-31
160 2009-08-31 3,649,718 -1,240 0.20 1,841,814,664 93,432,781 25.60 2009-08-27
161 2009-08-28 3,650,958 -41,800 0.20 1,841,814,664 94,924,908 26.00 2009-08-26
162 2009-08-27 3,692,758 400 0.20 1,841,814,664 96,011,708 26.00 2009-08-25
163 2009-08-26 3,692,358 -2,000 0.20 1,841,814,664 94,339,747 25.55 2009-08-24
164 2009-08-25 3,694,358 21,600 0.20 1,841,814,664 92,543,668 25.05 2009-08-21
165 2009-08-24 3,672,758 7,000 0.20 1,841,814,664 91,635,312 24.95 2009-08-20
166 2009-08-21 3,665,758 3,800 0.20 1,841,814,664 89,627,783 24.45 2009-08-19
167 2009-08-20 3,661,958 -5,400 0.20 1,841,814,664 91,182,754 24.90 2009-08-18
168 2009-08-18 3,667,358 6,800 0.20 1,841,814,664 93,150,893 25.40 2009-08-14
169 2009-08-17 3,660,558 -1,800 0.20 1,841,814,664 93,527,257 25.55 2009-08-13
170 2009-08-14 3,662,358 600 0.20 1,841,784,664 91,925,186 25.10 2009-08-12
171 2009-08-13 3,661,758 9,000 0.20 1,841,779,664 94,839,532 25.90 2009-08-11
172 2009-08-11 3,652,758 800 0.20 1,841,735,664 89,857,847 24.60 2009-08-07
173 2009-08-07 3,651,958 1,000 0.20 1,841,735,664 91,481,548 25.05 2009-08-05
174 2009-08-05 3,650,958 2,000 0.20 1,841,735,664 94,742,360 25.95 2009-08-03
175 2009-08-04 3,648,958 2,000 0.20 1,841,735,664 94,143,116 25.80 2009-07-31
176 2009-07-31 3,646,958 -4,000 0.20 1,841,735,664 89,715,167 24.60 2009-07-29
177 2009-07-29 3,650,958 -2,000 0.20 1,841,735,664 92,916,881 25.45 2009-07-27
178 2009-07-28 3,652,958 -4,000 0.20 1,841,721,664 94,063,669 25.75 2009-07-24
179 2009-07-27 3,656,958 -10,800 0.20 1,841,721,664 91,789,646 25.10 2009-07-23
180 2009-07-24 3,667,758 -11,200 0.20 1,841,721,664 89,126,519 24.30 2009-07-22
181 2009-07-23 3,678,958 15,400 0.20 1,841,721,664 88,662,888 24.10 2009-07-21
182 2009-07-10 3,663,558 -1,000 0.20 1,841,721,664 80,781,454 22.05 2009-07-08
183 2009-07-09 3,664,558 1,000 0.20 1,841,721,664 82,635,783 22.55 2009-07-07
184 2009-07-06 3,663,558 -1,000 0.20 1,841,721,664 85,360,901 23.30 2009-07-02
185 2009-07-03 3,664,558 2,000 0.20 1,841,721,664 86,666,797 23.65 2009-06-30
186 2009-07-02 3,662,558 -1,000 0.20 1,841,721,664 87,535,136 23.90 2009-06-29
187 2009-06-29 3,663,558 2,000 0.20 1,841,721,664 87,375,858 23.85 2009-06-25
188 2009-06-26 3,661,558 1,000 0.20 1,841,721,664 84,032,756 22.95 2009-06-24
189 2009-06-23 3,660,558 2,000 0.20 1,841,721,664 88,585,504 24.20 2009-06-19
190 2009-06-22 3,658,558 2,000 0.20 1,841,721,664 85,976,113 23.50 2009-06-18
191 2009-06-18 3,656,558 3,000 0.20 1,841,721,664 87,208,908 23.85 2009-06-16
192 2009-06-15 3,653,558 -4,600 0.20 1,841,690,664 94,079,119 25.75 2009-06-11
193 2009-06-12 3,658,158 4,000 0.20 1,841,690,664 96,575,371 26.40 2009-06-10
194 2009-06-11 3,654,158 5,000 0.20 1,841,668,664 92,815,613 25.40 2009-06-09
195 2009-06-10 3,649,158 -2,600 0.20 1,841,658,664 97,979,892 26.85 2009-06-08
196 2009-06-09 3,651,758 1,000 0.20 1,841,578,664 102,249,224 28.00 2009-06-05
197 2009-06-08 3,650,758 -400 0.20 1,841,578,664 100,213,307 27.45 2009-06-04
198 2009-06-04 3,651,158 1,000 0.20 1,841,513,164 96,938,245 26.55 2009-06-02
199 2009-06-03 3,650,158 2,000 0.20 1,841,513,164 98,736,774 27.05 2009-06-01
200 2009-06-02 3,648,158 -1,000 0.20 1,841,513,164 93,028,029 25.50 2009-05-29
201 2009-05-29 3,649,158 2,000 0.20 1,841,513,164 85,025,381 23.30 2009-05-26
202 2009-05-26 3,647,158 -5,000 0.20 1,841,513,164 87,167,076 23.90 2009-05-22
203 2009-05-25 3,652,158 -420 0.20 1,841,513,164 88,199,616 24.15 2009-05-21
204 2009-05-22 3,652,578 -19,000 0.20 1,841,513,164 90,583,934 24.80 2009-05-20
205 2009-05-21 3,671,578 -2,400 0.20 1,841,513,164 90,137,240 24.55 2009-05-19
206 2009-05-20 3,673,978 5,400 0.20 1,841,513,164 85,419,989 23.25 2009-05-18
207 2009-05-19 3,668,578 1,000 0.20 1,841,513,164 82,726,434 22.55 2009-05-15
208 2009-05-14 3,667,578 3,000 0.20 1,841,322,664 86,371,462 23.55 2009-05-12
209 2009-05-13 3,664,578 -4,000 0.20 1,841,322,664 90,331,848 24.65 2009-05-11
210 2009-05-07 3,668,578 -1,040 0.20 1,841,322,664 77,957,283 21.25 2009-05-05
211 2009-05-06 3,669,618 -15,000 0.20 1,841,322,664 73,098,791 19.92 2009-05-04
212 2009-05-05 3,684,618 1,040 0.20 1,841,322,664 68,533,895 18.60 2009-04-30
213 2009-04-30 3,683,578 1,000 0.20 1,841,322,664 63,578,556 17.26 2009-04-28
214 2009-04-28 3,682,578 2,000 0.20 1,841,322,664 68,569,602 18.62 2009-04-24
215 2009-04-27 3,680,578 -2,000 0.20 1,841,322,664 67,575,412 18.36 2009-04-23
216 2009-04-24 3,682,578 -6,000 0.20 1,841,322,664 65,844,495 17.88 2009-04-22
217 2009-04-23 3,688,578 5,000 0.20 1,841,322,664 67,132,120 18.20 2009-04-21
218 2009-04-22 3,683,578 -5,520 0.20 1,841,322,664 70,503,683 19.14 2009-04-20
219 2009-04-20 3,689,098 -400 0.20 1,841,322,664 70,904,464 19.22 2009-04-16
220 2009-04-17 3,689,498 342,627 0.20 1,841,322,664 70,912,152 19.22 2009-04-15
221 2009-04-16 3,346,871 -7,400 0.20 1,673,417,496 63,791,361 19.06 2009-04-14
222 2009-04-15 3,354,271 -1,000 0.20 1,673,417,496 60,443,963 18.02 2009-04-09
223 2009-04-14 3,355,271 3,400 0.20 1,673,417,496 58,851,453 17.54 2009-04-08
224 2009-04-08 3,351,871 3,000 0.20 1,673,417,496 58,054,406 17.32 2009-04-06
225 2009-04-07 3,348,871 -12,000 0.20 1,673,417,496 56,060,101 16.74 2009-04-03
226 2009-04-06 3,360,871 1,000 0.20 1,673,417,496 55,185,502 16.42 2009-04-02
227 2009-04-03 3,359,871 -1,600 0.20 1,673,417,496 51,002,842 15.18 2009-04-01
228 2009-04-02 3,361,471 600 0.20 1,673,417,496 50,287,606 14.96 2009-03-31
229 2009-04-01 3,360,871 -28,600 0.20 1,673,417,496 50,076,978 14.90 2009-03-30
230 2009-03-31 3,389,471 31,600 0.20 1,673,417,496 52,672,379 15.54 2009-03-27
231 2009-03-30 3,357,871 3,200 0.20 1,673,417,496 53,188,677 15.84 2009-03-26
232 2009-03-27 3,354,671 -6,200 0.20 1,673,417,496 51,058,093 15.22 2009-03-25
233 2009-03-26 3,360,871 -29,400 0.20 1,673,417,496 52,631,240 15.66 2009-03-24
234 2009-03-24 3,390,271 -55,000 0.20 1,673,417,496 46,921,351 13.84 2009-03-20
235 2009-03-23 3,445,271 52,000 0.21 1,673,417,496 48,164,889 13.98 2009-03-19
236 2009-03-20 3,393,271 1,000 0.20 1,673,417,496 46,623,544 13.74 2009-03-18
237 2009-03-19 3,392,271 -60,000 0.20 1,673,417,496 45,269,856 13.35 2009-03-17
238 2009-03-18 3,452,271 -255,312 0.21 1,673,417,496 45,694,259 13.24 2009-03-16
239 2009-03-17 3,707,583 -4,115 0.20 1,840,759,246 44,357,523 11.96 2009-03-13
240 2009-03-16 3,711,698 13,200 0.20 1,840,759,246 42,446,978 11.44 2009-03-12
241 2009-03-13 3,698,498 -2,200 0.20 1,840,759,246 44,448,549 12.02 2009-03-11
242 2009-03-12 3,700,698 1,100 0.20 1,840,759,246 44,474,989 12.02 2009-03-10
243 2009-03-11 3,699,598 -37,400 0.20 1,840,759,246 41,502,090 11.22 2009-03-09
244 2009-03-10 3,736,998 37,400 0.20 1,840,759,246 45,251,309 12.11 2009-03-06
245 2009-03-09 3,699,598 -1,100 0.20 1,840,759,246 47,288,262 12.78 2009-03-05
246 2009-03-06 3,700,698 -3,300 0.20 1,840,759,246 49,522,741 13.38 2009-03-04
247 2009-03-04 3,703,998 5,500 0.20 1,840,759,246 50,507,717 13.64 2009-03-02
248 2009-03-03 3,698,498 2,200 0.20 1,840,759,246 54,671,197 14.78 2009-02-27
249 2009-03-02 3,696,298 -2,200 0.20 1,840,759,246 54,099,018 14.64 2009-02-26
250 2009-02-27 3,698,498 2,200 0.20 1,840,759,246 53,191,798 14.38 2009-02-25
251 2009-02-26 3,696,298 -2,200 0.20 1,840,759,246 52,956,861 14.33 2009-02-24
252 2009-02-25 3,698,498 -2,200 0.20 1,840,759,246 54,870,916 14.84 2009-02-23
253 2009-02-24 3,700,698 4,400 0.20 1,840,759,246 56,047,071 15.15 2009-02-20
254 2009-02-23 3,696,298 -2,200 0.20 1,840,759,246 57,056,056 15.44 2009-02-19
255 2009-02-20 3,698,498 4,400 0.20 1,840,759,246 55,544,043 15.02 2009-02-18
256 2009-02-19 3,694,098 3,300 0.20 1,840,759,246 53,398,187 14.46 2009-02-17
257 2009-02-16 3,690,798 2,200 0.20 1,840,759,246 55,026,107 14.91 2009-02-12
258 2009-02-13 3,688,598 2,200 0.20 1,840,759,246 58,884,778 15.96 2009-02-11
259 2009-02-11 3,686,398 -2,200 0.20 1,840,759,246 58,377,799 15.84 2009-02-09
260 2009-02-10 3,688,598 2,200 0.20 1,840,759,246 55,731,027 15.11 2009-02-06
261 2009-02-09 3,686,398 -3,300 0.20 1,840,759,246 55,966,894 15.18 2009-02-05
262 2009-02-06 3,689,698 -2,200 0.20 1,840,759,246 55,345,470 15.00 2009-02-04
263 2009-02-05 3,691,898 -7,700 0.20 1,840,759,246 52,358,497 14.18 2009-02-03
264 2009-02-03 3,699,598 4,400 0.20 1,840,759,246 52,737,769 14.26 2009-01-30
265 2009-02-02 3,695,198 -6,160 0.20 1,840,759,246 51,799,286 14.02 2009-01-29
266 2009-01-30 3,701,358 1,760 0.20 1,840,759,246 49,061,500 13.26 2009-01-23
267 2009-01-23 3,699,598 14,300 0.20 1,840,759,246 51,457,709 13.91 2009-01-21
268 2009-01-21 3,685,298 4,400 0.20 1,840,759,246 55,950,194 15.18 2009-01-19
269 2009-01-20 3,680,898 3,300 0.20 1,840,759,246 55,080,958 14.96 2009-01-16
270 2009-01-19 3,677,598 -2,640 0.20 1,840,759,246 52,089,498 14.16 2009-01-15
271 2009-01-12 3,680,238 1,100 0.20 1,840,759,246 57,411,713 15.60 2009-01-08
272 2009-01-09 3,679,138 440 0.20 1,840,759,246 58,799,984 15.98 2009-01-07
273 2009-01-07 3,678,698 -1,100 0.20 1,840,759,246 57,119,144 15.53 2009-01-05
274 2009-01-05 3,679,798 -4,400 0.20 1,840,759,246 54,394,774 14.78 2008-12-30
275 2008-12-29 3,684,198 1,100 0.20 1,840,759,246 54,058,237 14.67 2008-12-22
276 2008-12-15 3,683,098 5,500 0.20 1,840,759,246 59,599,892 16.18 2008-12-11
277 2008-12-12 3,677,598 -1,100 0.20 1,840,759,246 58,709,174 15.96 2008-12-10
278 2008-12-11 3,678,698 7,700 0.20 1,840,759,246 57,255,256 15.56 2008-12-09
279 2008-12-10 3,670,998 -1,100 0.20 1,840,759,246 59,738,150 16.27 2008-12-08
280 2008-12-04 3,672,098 -4,400 0.20 1,840,759,246 52,411,855 14.27 2008-12-02
281 2008-12-03 3,676,498 1,100 0.20 1,840,759,246 54,746,732 14.89 2008-12-01
282 2008-12-02 3,675,398 -1,100 0.20 1,840,759,246 56,134,354 15.27 2008-11-28
283 2008-11-21 3,676,498 2,200 0.20 1,840,759,246 48,798,158 13.27 2008-11-19
284 2008-11-14 3,674,298 2,200 0.20 1,840,759,246 51,440,172 14.00 2008-11-12
285 2008-11-12 3,672,098 1,100 0.20 1,840,759,246 55,683,694 15.16 2008-11-10
286 2008-11-10 3,670,998 -55,000 0.20 1,840,759,246 54,730,909 14.91 2008-11-06
287 2008-11-07 3,725,998 58,300 0.20 1,840,759,246 59,615,968 16.00 2008-11-05
288 2008-10-30 3,667,698 -1,100 0.20 1,840,759,246 49,147,153 13.40 2008-10-28
289 2008-10-27 3,668,798 22,440 0.20 1,840,759,246 59,636,311 16.26 2008-10-23
290 2008-10-24 3,646,358 44,660 0.20 1,840,759,246 64,507,719 17.69 2008-10-22
291 2008-10-22 3,601,698 11,000 0.20 1,840,759,246 68,104,507 18.91 2008-10-20
292 2008-10-17 3,590,698 -2,860 0.20 1,840,759,246 72,140,714 20.09 2008-10-15
293 2008-10-15 3,593,558 -2,200 0.20 1,840,759,246 70,728,409 19.68 2008-10-13
294 2008-10-10 3,595,758 440 0.20 1,840,759,246 65,539,881 18.23 2008-10-08
295 2008-10-06 3,595,318 3,520 0.20 1,840,759,246 77,626,511 21.59 2008-10-02
296 2008-10-03 3,591,798 5,500 0.20 1,840,759,246 78,365,849 21.82 2008-09-30
297 2008-10-02 3,586,298 5,500 0.19 1,840,759,246 79,877,615 22.27 2008-09-29
298 2008-09-30 3,580,798 -24,420 0.19 1,840,759,246 84,148,753 23.50 2008-09-26
299 2008-09-29 3,605,218 20,900 0.20 1,837,956,361 85,212,933 23.64 2008-09-25
300 2008-09-26 3,584,318 9,020 0.20 1,837,956,361 81,951,847 22.86 2008-09-24
301 2008-09-25 3,575,298 3,080 0.19 1,837,956,361 87,755,689 24.55 2008-09-23
302 2008-09-22 3,572,218 -2,420 0.19 1,837,956,361 89,466,200 25.05 2008-09-18
303 2008-09-19 3,574,638 -3,362 0.19 1,837,956,361 95,864,642 26.82 2008-09-17
304 2008-09-16 3,578,000 -24,640 0.19 1,837,956,361 98,395,000 27.50 2008-09-11
305 2008-09-12 3,602,640 -11,000 0.20 1,837,956,361 99,890,399 27.73 2008-09-10
306 2008-09-11 3,613,640 12,100 0.20 1,837,956,361 101,839,602 28.18 2008-09-09
307 2008-09-10 3,601,540 20,680 0.20 1,837,956,361 102,481,821 28.46 2008-09-08
308 2008-09-09 3,580,860 -3,080 0.19 1,837,956,361 97,009,078 27.09 2008-09-05
309 2008-09-05 3,583,940 1,100 0.19 1,837,956,361 98,397,073 27.46 2008-09-03
310 2008-08-29 3,582,840 1,100 0.19 1,837,873,861 100,806,786 28.14 2008-08-27
311 2008-08-27 3,581,740 -1,100 0.19 1,837,873,861 100,449,898 28.05 2008-08-25
312 2008-08-25 3,582,840 1,100 0.19 1,837,873,861 102,436,978 28.59 2008-08-20
313 2008-08-21 3,581,740 -880 0.19 1,837,873,861 100,288,720 28.00 2008-08-19
314 2008-08-20 3,582,620 1,100 0.19 1,837,873,861 104,383,216 29.14 2008-08-18
315 2008-08-19 3,581,520 -1,100 0.19 1,837,873,861 105,816,008 29.55 2008-08-15
316 2008-08-12 3,582,620 1,100 0.19 1,837,873,861 103,895,980 29.00 2008-08-08
317 2008-08-11 3,581,520 -15,180 0.19 1,837,873,861 106,467,845 29.73 2008-08-07
318 2008-08-08 3,596,700 -10,780 0.20 1,837,873,861 108,555,599 30.18 2008-08-05
319 2008-08-07 3,607,480 2,200 0.20 1,837,873,861 118,718,559 32.91 2008-08-04
320 2008-08-05 3,605,280 -51,480 0.20 1,837,873,861 121,595,279 33.73 2008-08-01
321 2008-08-04 3,656,760 -22,000 0.20 1,837,873,861 126,322,774 34.55 2008-07-31
322 2008-07-31 3,678,760 880 0.20 1,837,873,861 121,399,080 33.00 2008-07-29
323 2008-07-30 3,677,880 -2,200 0.20 1,837,807,861 125,213,425 34.05 2008-07-28
324 2008-07-29 3,680,080 -22,000 0.20 1,837,807,861 126,627,873 34.41 2008-07-25
325 2008-07-28 3,702,080 93,500 0.20 1,837,807,861 131,590,434 35.55 2008-07-24
326 2008-07-25 3,608,580 -22,000 0.20 1,837,807,861 129,252,118 35.82 2008-07-23
327 2008-07-24 3,630,580 -30,800 0.20 1,837,807,861 124,263,862 34.23 2008-07-22
328 2008-07-23 3,661,380 85,800 0.20 1,837,807,861 124,486,920 34.00 2008-07-21
329 2008-07-22 3,575,580 -67,100 0.19 1,837,807,861 117,994,140 33.00 2008-07-18
330 2008-07-21 3,642,680 66,660 0.20 1,837,807,861 119,381,552 32.77 2008-07-17
331 2008-07-17 3,576,020 660 0.19 1,837,807,861 113,295,466 31.68 2008-07-15
332 2008-07-15 3,575,360 2,860 0.19 1,837,807,861 124,486,884 34.82 2008-07-11
333 2008-07-11 3,572,500 -440 0.19 1,837,807,861 122,601,055 34.32 2008-07-09
334 2008-06-30 3,572,940 -2,200 0.19 1,837,807,861 137,072,270 38.36 2008-06-26
335 2008-06-26 3,575,140 -1,100 0.19 1,837,752,861 136,831,333 38.27 2008-06-24
336 2008-06-25 3,576,240 3,300 0.19 1,837,752,861 137,846,171 38.55 2008-06-23
337 2008-06-23 3,572,940 1,100 0.19 1,837,752,861 139,183,878 38.96 2008-06-19
338 2008-06-17 3,571,840 -11,000 0.19 1,837,752,861 142,873,600 40.00 2008-06-13
339 2008-06-16 3,582,840 660 0.19 1,837,752,861 147,548,517 41.18 2008-06-12
340 2008-06-13 3,582,180 -49,500 0.19 1,837,752,861 150,451,560 42.00 2008-06-11
341 2008-06-12 3,631,680 1,100 0.20 1,837,752,861 152,367,134 41.96 2008-06-10
342 2008-06-11 3,630,580 -2,200 0.20 1,837,752,861 156,278,316 43.05 2008-06-06
343 2008-06-10 3,632,780 -11,000 0.20 1,837,752,861 156,209,540 43.00 2008-06-05
344 2008-06-06 3,643,780 60,500 0.20 1,837,752,861 157,677,292 43.27 2008-06-04
345 2008-06-04 3,583,280 11,000 0.19 1,837,752,861 154,733,197 43.18 2008-06-02
346 2008-05-30 3,572,280 1,540 0.19 1,837,549,361 153,122,210 42.86 2008-05-28
347 2008-05-23 3,570,740 -660 0.19 1,837,549,361 155,487,873 43.55 2008-05-21
348 2008-05-22 3,571,400 660 0.19 1,837,549,361 150,159,513 42.05 2008-05-20
349 2008-05-21 3,570,740 -55,660 0.19 1,837,549,361 152,731,262 42.77 2008-05-19
350 2008-05-19 3,626,400 55,000 0.20 1,837,549,361 150,658,788 41.55 2008-05-15
351 2008-05-16 3,571,400 -1,100 0.19 1,837,549,361 143,505,995 40.18 2008-05-14
352 2008-05-07 3,572,500 660 0.19 1,837,549,361 143,225,098 40.09 2008-05-05
353 2008-05-02 3,571,840 -660 0.19 1,837,549,361 143,034,333 40.05 2008-04-29
354 2008-04-30 3,572,500 -1,100 0.19 1,837,549,361 139,977,695 39.18 2008-04-28
355 2008-04-29 3,573,600 1,100 0.20 1,823,010,426 139,856,410 39.14 2008-04-25
356 2008-04-28 3,572,500 -1,100 0.20 1,823,010,426 140,627,890 39.36 2008-04-24
357 2008-04-21 3,573,600 -1,540 0.20 1,823,010,426 139,531,212 39.05 2008-04-17
358 2008-04-18 3,575,140 -1,100 0.20 1,823,010,426 137,642,890 38.50 2008-04-16
359 2008-04-15 3,576,240 -2,200 0.20 1,823,010,426 137,034,364 38.32 2008-04-11
360 2008-04-14 3,578,440 440 0.20 1,823,010,426 134,191,500 37.50 2008-04-10
361 2008-04-07 3,578,000 -1,100 0.20 1,823,010,426 134,175,000 37.50 2008-04-02
362 2008-04-01 3,579,100 2,200 0.20 1,823,010,426 130,150,392 36.36 2008-03-28
363 2008-03-27 3,576,900 -15,576 0.20 1,819,776,426 125,030,540 34.96 2008-03-25
364 2008-03-26 3,592,476 -1,100 0.20 1,819,776,426 114,797,571 31.96 2008-03-20
365 2008-03-25 3,593,576 11,000 0.20 1,819,776,426 116,629,509 32.46 2008-03-19
366 2008-03-20 3,582,576 440 0.20 1,819,776,426 116,107,706 32.41 2008-03-18
367 2008-03-19 3,582,136 1,100 0.20 1,819,776,426 118,049,292 32.96 2008-03-17
368 2008-03-18 3,581,036 1,760 0.20 1,819,776,426 129,404,317 36.14 2008-03-14
369 2008-03-17 3,579,276 1,157 0.20 1,819,776,426 129,992,146 36.32 2008-03-13
370 2008-03-14 3,578,119 -717 0.20 1,819,776,426 136,619,740 38.18 2008-03-12
371 2008-03-13 3,578,836 -3,300 0.20 1,819,776,426 136,972,790 38.27 2008-03-11
372 2008-03-12 3,582,136 4,902 0.20 1,819,776,426 134,491,296 37.55 2008-03-10
373 2008-03-11 3,577,234 1,100 0.20 1,819,776,426 134,958,307 37.73 2008-03-07
374 2008-03-10 3,576,134 -3,740 0.20 1,819,776,426 138,818,370 38.82 2008-03-06
375 2008-03-07 3,579,874 -660 0.20 1,819,776,426 135,222,581 37.77 2008-03-05
376 2008-03-03 3,580,534 -440 0.20 1,819,776,426 139,153,873 38.86 2008-02-28
377 2008-02-29 3,580,974 -13,200 0.20 1,819,776,426 138,845,105 38.77 2008-02-27
378 2008-02-28 3,594,174 -2,200 0.20 1,819,704,926 135,270,333 37.64 2008-02-26
379 2008-02-27 3,596,374 -3,300 0.20 1,819,704,926 131,922,191 36.68 2008-02-25
380 2008-02-21 3,599,674 2,200 0.20 1,819,704,926 132,532,797 36.82 2008-02-19
381 2008-02-20 3,597,474 11,440 0.20 1,819,704,926 132,289,911 36.77 2008-02-18
382 2008-02-19 3,586,034 2,420 0.20 1,819,704,926 135,781,591 37.86 2008-02-15
383 2008-02-18 3,583,614 -3,300 0.20 1,819,704,926 139,922,209 39.05 2008-02-14
384 2008-02-14 3,586,914 880 0.20 1,819,704,926 134,670,686 37.55 2008-02-12
385 2008-02-12 3,586,034 3,960 0.20 1,819,704,926 143,441,360 40.00 2008-02-05
386 2008-02-11 3,582,074 -1,100 0.20 1,819,704,926 147,026,227 41.05 2008-02-04
387 2008-02-05 3,583,174 2,200 0.20 1,819,704,926 143,653,029 40.09 2008-02-01
388 2008-02-04 3,580,974 1,100 0.20 1,819,704,926 143,725,972 40.14 2008-01-31
389 2008-02-01 3,579,874 -607 0.20 1,819,704,926 143,194,960 40.00 2008-01-30
390 2008-01-31 3,580,481 -440 0.20 1,819,704,926 146,473,897 40.91 2008-01-29
391 2008-01-30 3,580,921 440 0.21 1,731,803,926 144,540,295 40.36 2008-01-28
392 2008-01-29 3,580,481 -3,300 0.21 1,731,803,926 153,634,859 42.91 2008-01-25
393 2008-01-28 3,583,781 -48,400 0.21 1,731,803,926 142,863,846 39.86 2008-01-24
394 2008-01-25 3,632,181 44,000 0.21 1,731,803,926 144,626,183 39.82 2008-01-23
395 2008-01-24 3,588,181 -7,700 0.21 1,731,803,926 130,642,082 36.41 2008-01-22
396 2008-01-17 3,595,881 1,100 0.21 1,731,803,926 156,259,009 43.46 2008-01-15
397 2008-01-16 3,594,781 -8,360 0.21 1,731,803,926 159,478,864 44.36 2008-01-14
398 2008-01-15 3,603,141 -880 0.21 1,731,803,926 162,303,486 45.05 2008-01-11
399 2008-01-11 3,604,021 2,200 0.21 1,731,803,926 166,440,898 46.18 2008-01-09
400 2008-01-09 3,601,821 7,700 0.21 1,731,803,926 169,285,587 47.00 2008-01-07
401 2008-01-08 3,594,121 -5,500 0.21 1,731,803,926 172,517,808 48.00 2008-01-04
402 2008-01-07 3,599,621 5,500 0.21 1,731,803,926 167,709,942 46.59 2008-01-03
403 2008-01-04 3,594,121 17,600 0.21 1,731,803,926 173,499,003 48.27 2008-01-02
404 2008-01-03 3,576,521 -13,200 0.21 1,731,803,926 171,998,471 48.09 2007-12-28
405 2007-12-27 3,589,721 7,700 0.21 1,731,429,926 160,230,787 44.64 2007-12-20
406 2007-12-21 3,582,021 10,780 0.21 1,731,429,926 159,238,744 44.46 2007-12-19
407 2007-12-20 3,571,241 -17,160 0.21 1,731,429,926 156,809,621 43.91 2007-12-18
408 2007-12-19 3,588,401 -31,900 0.21 1,731,429,926 153,486,676 42.77 2007-12-17
409 2007-12-18 3,620,301 25,300 0.21 1,731,429,926 166,204,399 45.91 2007-12-14
410 2007-12-17 3,595,001 -34,100 0.21 1,731,429,926 168,476,127 46.86 2007-12-13
411 2007-12-14 3,629,101 28,820 0.21 1,731,429,926 175,517,841 48.36 2007-12-12
412 2007-12-12 3,600,281 -6,600 0.21 1,731,429,926 176,251,756 48.96 2007-12-10
413 2007-12-11 3,606,881 29,260 0.21 1,731,429,926 176,737,169 49.00 2007-12-07
414 2007-12-10 3,577,621 -180,400 0.21 1,731,429,926 189,127,357 52.86 2007-12-06
415 2007-12-07 3,758,021 -28,600 0.22 1,731,429,926 188,585,010 50.18 2007-12-05
416 2007-12-06 3,786,621 29,348 0.22 1,731,429,926 178,486,167 47.14 2007-12-04
417 2007-12-05 3,757,273 -16,720 0.22 1,731,429,926 168,051,549 44.73 2007-12-03
418 2007-12-04 3,773,993 17,600 0.22 1,731,429,926 162,451,529 43.05 2007-11-30
419 2007-12-03 3,756,393 8,800 0.22 1,731,429,926 158,963,039 42.32 2007-11-29
420 2007-11-30 3,747,593 1,320 0.22 1,731,429,926 155,693,751 41.55 2007-11-28
421 2007-11-27 3,746,273 1,100 0.22 1,730,841,426 158,025,288 42.18 2007-11-23
422 2007-11-23 3,745,173 -2,200 0.22 1,730,841,426 164,105,991 43.82 2007-11-21
423 2007-11-22 3,747,373 -1,540 0.22 1,730,841,426 172,210,526 45.96 2007-11-20
424 2007-11-21 3,748,913 1,839 0.22 1,730,841,426 164,442,320 43.86 2007-11-19
425 2007-11-20 3,747,074 440 0.22 1,730,841,426 158,059,075 42.18 2007-11-16
426 2007-11-16 3,746,634 -440 0.22 1,730,841,426 171,322,333 45.73 2007-11-14
427 2007-11-15 3,747,074 440 0.22 1,730,841,426 164,530,272 43.91 2007-11-13
428 2007-11-09 3,746,634 -440 0.22 1,730,841,426 175,241,312 46.77 2007-11-07
429 2007-11-08 3,747,074 -2,640 0.22 1,730,841,426 179,177,585 47.82 2007-11-06
430 2007-11-06 3,749,714 -5,060 0.22 1,730,841,426 168,568,393 44.96 2007-11-02
431 2007-11-02 3,754,774 2,200 0.22 1,730,841,426 178,182,800 47.46 2007-10-31
432 2007-11-01 3,752,574 -2,200 0.22 1,730,841,426 174,836,175 46.59 2007-10-30
433 2007-10-31 3,754,774 7,700 0.22 1,730,841,426 180,570,836 48.09 2007-10-29
434 2007-10-30 3,747,074 -1,540 0.22 1,730,533,426 172,534,022 46.05 2007-10-26
435 2007-10-29 3,748,614 -1,760 0.22 1,730,533,426 172,436,244 46.00 2007-10-25
436 2007-10-26 3,750,374 -660 0.22 1,730,533,426 163,482,553 43.59 2007-10-24
437 2007-10-23 3,751,034 -4,400 0.22 1,730,533,426 159,587,742 42.55 2007-10-18
438 2007-10-22 3,755,434 -22,000 0.22 1,730,533,426 156,702,995 41.73 2007-10-17
439 2007-10-16 3,777,434 -3,300 0.22 1,730,533,426 159,165,959 42.14 2007-10-12
440 2007-10-15 3,780,734 -4,400 0.22 1,730,533,426 157,758,688 41.73 2007-10-11
441 2007-10-12 3,785,134 -2,200 0.22 1,730,533,426 154,157,152 40.73 2007-10-10
442 2007-10-11 3,787,334 -440 0.22 1,730,533,426 154,246,752 40.73 2007-10-09
443 2007-10-08 3,787,774 -1,100 0.22 1,730,533,426 151,166,273 39.91 2007-10-04
444 2007-10-05 3,788,874 2,200 0.22 1,730,533,426 148,626,160 39.23 2007-10-03
445 2007-09-27 3,786,674 -1,100 0.22 1,725,749,829 153,875,285 40.64 2007-09-24
446 2007-09-21 3,787,774 -5,060 0.22 1,725,749,829 153,919,984 40.64 2007-09-19
447 2007-09-19 3,792,834 12,100 0.22 1,725,749,829 146,369,257 38.59 2007-09-17
448 2007-09-14 3,780,734 660 0.22 1,725,749,829 148,650,899 39.32 2007-09-12
449 2007-09-13 3,780,074 -1,100 0.22 1,725,749,829 148,454,846 39.27 2007-09-11
450 2007-09-12 3,781,174 -440 0.22 1,725,749,829 150,558,786 39.82 2007-09-10
451 2007-09-10 3,781,614 -3,300 0.22 1,725,749,829 149,888,053 39.64 2007-09-06
452 2007-09-06 3,784,914 -3,300 0.22 1,725,749,829 149,159,676 39.41 2007-09-04
453 2007-09-05 3,788,214 -2,200 0.22 1,725,749,829 149,804,923 39.55 2007-09-03
454 2007-09-03 3,790,414 -1,100 0.22 1,725,749,829 149,031,498 39.32 2007-08-30
455 2007-08-31 3,791,514 1,100 0.22 1,725,749,829 148,214,074 39.09 2007-08-29
456 2007-08-30 3,790,414 -1,100 0.22 1,725,469,329 149,031,498 39.32 2007-08-28
457 2007-08-22 3,791,514 -660 0.22 1,725,469,329 144,767,588 38.18 2007-08-20
458 2007-08-21 3,792,174 440 0.22 1,725,469,329 139,275,174 36.73 2007-08-17
459 2007-08-20 3,791,734 1,100 0.22 1,725,469,329 138,568,919 36.55 2007-08-16
460 2007-08-17 3,790,634 1,760 0.22 1,725,469,329 143,528,566 37.86 2007-08-15
461 2007-08-15 3,788,874 880 0.22 1,725,469,329 145,526,861 38.41 2007-08-13
462 2007-08-14 3,787,994 660 0.22 1,725,469,329 146,352,936 38.64 2007-08-10
463 2007-08-10 3,787,334 2,420 0.22 1,725,469,329 148,739,968 39.27 2007-08-08
464 2007-08-07 3,784,914 1,100 0.22 1,725,469,329 154,148,192 40.73 2007-08-03
465 2007-08-03 3,783,814 19,360 0.22 1,725,469,329 163,218,601 43.14 2007-08-01
466 2007-08-01 3,764,454 -4,400 0.22 1,725,469,329 154,854,580 41.14 2007-07-30
467 2007-07-31 3,768,854 220 0.22 1,725,469,329 155,378,544 41.23 2007-07-27
468 2007-07-30 3,768,634 660 0.22 1,725,227,329 156,398,311 41.50 2007-07-26
469 2007-07-27 3,767,974 -1,760 0.22 1,725,227,329 156,028,035 41.41 2007-07-25
470 2007-07-26 3,769,734 2,200 0.22 1,725,227,329 155,071,778 41.14 2007-07-24
471 2007-07-24 3,767,534 25,080 0.22 1,725,227,329 156,183,122 41.46 2007-07-20
472 2007-07-23 3,742,454 -2,200 0.22 1,725,227,329 155,652,404 41.59 2007-07-19
473 2007-07-16 3,744,654 -2,200 0.22 1,725,227,329 158,638,522 42.36 2007-07-12
474 2007-07-11 3,746,854 1,100 0.22 1,725,227,329 158,731,723 42.36 2007-07-09
475 2007-06-29 3,745,754 -1,980 0.22 1,724,270,329 149,661,601 39.96 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top