BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.70 2026-02-03
2 2026-02-04 14.62 2026-02-02
3 2026-02-03 14.92 2026-01-30
4 2026-02-02 155,879 -200 0.01 2,641,430,142 2,294,539 14.72 2026-01-29
5 2026-01-12 156,079 200 0.01 2,641,430,142 2,121,114 13.59 2026-01-08
6 2025-12-18 155,879 -100,000 0.01 2,641,430,142 2,037,339 13.07 2025-12-16
7 2025-12-17 255,879 3,800 0.01 2,641,430,142 3,357,132 13.12 2025-12-15
8 2025-11-07 252,079 -80,000 0.01 2,641,380,142 3,438,358 13.64 2025-11-05
9 2025-11-04 332,079 -10,000 0.01 2,641,380,142 4,449,859 13.40 2025-10-31
10 2025-10-13 342,079 1 0.01 2,641,380,142 4,375,190 12.79 2025-10-09
11 2025-10-09 342,078 -60,000 0.01 2,636,779,157 4,183,614 12.23 2025-10-06
12 2025-10-03 402,078 -10,000 0.02 2,636,779,157 4,865,144 12.10 2025-09-30
13 2025-09-29 412,078 25,000 0.02 2,636,521,142 4,821,313 11.70 2025-09-25
14 2025-09-26 387,078 20,000 0.01 2,636,521,142 4,586,874 11.85 2025-09-24
15 2025-09-25 367,078 30,000 0.01 2,636,521,142 4,379,241 11.93 2025-09-23
16 2025-09-22 337,078 -10,000 0.01 2,636,521,142 4,098,868 12.16 2025-09-18
17 2025-09-12 347,078 30,000 0.01 2,636,521,142 4,282,943 12.34 2025-09-10
18 2025-09-09 317,078 7,800 0.01 2,636,521,142 3,817,619 12.04 2025-09-05
19 2025-09-03 309,278 -400 0.01 2,636,521,142 3,906,181 12.63 2025-09-01
20 2025-09-01 309,678 -200 0.01 2,636,521,142 3,994,846 12.90 2025-08-28
21 2025-08-28 309,878 -2,000 0.01 2,636,521,142 3,978,834 12.84 2025-08-26
22 2025-08-27 311,878 -6,000 0.01 2,636,521,142 4,054,414 13.00 2025-08-25
23 2025-08-26 317,878 12,000 0.01 2,636,521,142 4,227,777 13.30 2025-08-22
24 2025-08-25 305,878 6,000 0.01 2,636,521,142 4,135,471 13.52 2025-08-21
25 2025-08-21 299,878 400 0.01 2,636,521,142 3,736,480 12.46 2025-08-19
26 2025-08-19 299,478 20,000 0.01 2,636,521,142 3,770,428 12.59 2025-08-15
27 2025-08-11 279,478 -865 0.01 2,636,521,142 3,582,908 12.82 2025-08-07
28 2025-07-28 280,343 20,000 0.01 2,636,471,142 3,425,791 12.22 2025-07-24
29 2025-07-25 260,343 30,000 0.01 2,636,471,142 3,170,978 12.18 2025-07-23
30 2025-07-15 230,343 20,000 0.01 2,636,471,142 2,833,219 12.30 2025-07-11
31 2025-07-07 210,343 -400 0.01 2,636,471,142 2,566,185 12.20 2025-07-03
32 2025-06-17 210,743 -5,000 0.01 2,636,467,142 2,394,040 11.36 2025-06-13
33 2025-06-05 215,743 10,000 0.01 2,636,467,142 2,429,266 11.26 2025-06-03
34 2025-05-26 205,743 15,000 0.01 2,636,467,142 2,341,355 11.38 2025-05-22
35 2025-04-28 190,743 12,400 0.01 2,636,467,142 2,006,616 10.52 2025-04-24
36 2025-04-22 178,343 -77,400 0.01 2,636,467,142 1,836,933 10.30 2025-04-16
37 2025-04-14 255,743 20,000 0.01 2,636,467,142 2,649,497 10.36 2025-04-10
38 2025-04-09 235,743 50,000 0.01 2,630,112,083 2,428,153 10.30 2025-04-07
39 2025-03-27 185,743 865 0.01 2,630,112,083 2,184,338 11.76 2025-03-25
40 2025-03-24 184,878 400 0.01 2,630,112,083 2,240,721 12.12 2025-03-20
41 2025-03-20 184,478 27,400 0.01 2,630,112,083 2,239,563 12.14 2025-03-18
42 2025-03-18 157,078 20,000 0.01 2,630,112,083 1,884,936 12.00 2025-03-14
43 2025-03-14 137,078 -20,000 0.01 2,630,112,083 1,617,520 11.80 2025-03-12
44 2025-03-06 157,078 -40,000 0.01 2,630,112,083 1,840,954 11.72 2025-03-04
45 2025-03-05 197,078 10,000 0.01 2,630,112,083 2,301,871 11.68 2025-03-03
46 2025-02-25 187,078 50,000 0.01 2,630,112,083 2,054,116 10.98 2025-02-21
47 2025-02-24 137,078 10,000 0.01 2,630,112,083 1,447,544 10.56 2025-02-20
48 2025-02-14 127,078 20,000 0.00 2,630,112,083 1,268,238 9.980 2025-02-12
49 2025-01-03 107,078 -400 0.00 2,630,112,083 1,066,497 9.960 2024-12-30
50 2024-10-21 107,478 -60,000 0.00 2,637,636,483 1,089,827 10.14 2024-10-17
51 2024-10-14 167,478 13 0.01 2,637,636,483 1,674,780 10.00 2024-10-09
52 2024-10-08 167,465 -200 0.01 2,624,080,407 1,734,937 10.36 2024-10-04
53 2024-10-04 167,665 9,712 0.01 2,624,080,407 1,726,950 10.30 2024-10-02
54 2024-10-03 157,953 50,000 0.01 2,624,080,407 1,579,530 10.00 2024-09-30
55 2024-09-09 107,953 200 0.00 2,630,500,807 1,013,679 9.390 2024-09-04
56 2024-09-03 107,753 -16,581 0.00 2,632,120,207 1,066,755 9.900 2024-08-30
57 2024-09-02 124,334 -19,000 0.00 2,632,120,207 1,229,663 9.890 2024-08-29
58 2024-08-19 143,334 -22,000 0.01 2,632,120,207 1,337,306 9.330 2024-08-15
59 2024-08-01 165,334 -18,000 0.01 2,632,120,207 1,593,820 9.640 2024-07-30
60 2024-07-05 183,334 40,000 0.01 2,635,828,207 1,862,673 10.16 2024-07-03
61 2024-05-31 143,334 -40,000 0.01 2,638,819,007 1,482,074 10.34 2024-05-29
62 2024-05-13 183,334 40,000 0.01 2,642,997,207 1,866,340 10.18 2024-05-09
63 2024-05-09 143,334 -138 0.01 2,642,997,207 1,476,340 10.30 2024-05-07
64 2024-04-08 143,472 5,000 0.01 2,646,809,207 1,337,159 9.320 2024-04-03
65 2023-12-22 138,472 19,000 0.01 2,653,651,127 1,289,174 9.310 2023-12-20
66 2023-12-05 119,472 -2,400 0.00 2,653,651,127 1,138,568 9.530 2023-12-01
67 2023-09-07 121,872 -55,200 0.00 2,659,770,684 1,323,530 10.86 2023-09-05
68 2023-09-06 177,072 55,200 0.01 2,659,770,684 2,022,162 11.42 2023-09-04
69 2023-08-22 121,872 -95,600 0.00 2,659,770,684 1,340,592 11.00 2023-08-18
70 2023-08-14 217,472 -3,000 0.01 2,659,770,684 2,548,772 11.72 2023-08-10
71 2023-08-07 220,472 -48,200 0.01 2,659,770,684 2,654,483 12.04 2023-08-03
72 2023-08-04 268,672 3,000 0.01 2,659,770,684 3,229,437 12.02 2023-08-02
73 2023-07-20 265,672 -2,000 0.01 2,664,365,484 3,124,303 11.76 2023-07-18
74 2023-07-19 267,672 26,200 0.01 2,664,365,484 3,056,814 11.42 2023-07-14
75 2023-07-18 241,472 22,000 0.01 2,664,365,484 2,665,851 11.04 2023-07-13
76 2023-07-04 219,472 -400 0.01 2,664,365,484 2,374,687 10.82 2023-06-30
77 2023-05-17 219,872 -20,000 0.01 2,675,017,284 2,273,476 10.34 2023-05-15
78 2023-05-16 239,872 -10,000 0.01 2,675,017,284 2,461,087 10.26 2023-05-12
79 2023-05-15 249,872 -10,000 0.01 2,675,017,284 2,618,659 10.48 2023-05-11
80 2023-05-08 259,872 10,000 0.01 2,675,017,284 2,723,459 10.48 2023-05-04
81 2023-05-04 249,872 23,800 0.01 2,678,585,284 2,598,669 10.40 2023-05-02
82 2023-05-03 226,072 8,200 0.01 2,678,585,284 2,333,063 10.32 2023-04-28
83 2023-04-13 217,872 -10,000 0.01 2,678,585,284 2,187,435 10.04 2023-04-11
84 2023-04-11 227,872 10,000 0.01 2,678,585,284 2,228,588 9.780 2023-04-04
85 2023-04-04 217,872 -3,800 0.01 2,678,585,284 2,174,363 9.980 2023-03-31
86 2023-03-29 221,672 419 0.01 2,678,585,284 2,141,352 9.660 2023-03-27
87 2023-03-24 221,253 -8,200 0.01 2,676,600,856 2,161,642 9.770 2023-03-22
88 2023-03-23 229,453 8,200 0.01 2,676,600,856 2,195,865 9.570 2023-03-21
89 2023-02-22 221,253 -10,000 0.01 2,679,533,256 2,402,808 10.86 2023-02-20
90 2023-02-21 231,253 3,800 0.01 2,679,533,256 2,451,282 10.60 2023-02-17
91 2023-02-20 227,453 -10,000 0.01 2,679,533,256 2,292,726 10.08 2023-02-16
92 2023-02-09 237,453 -10,000 0.01 2,679,533,256 2,379,279 10.02 2023-02-07
93 2023-02-06 247,453 -10,000 0.01 2,679,533,256 2,499,275 10.10 2023-02-02
94 2023-02-03 257,453 -50,800 0.01 2,679,533,256 2,600,275 10.10 2023-02-01
95 2023-02-02 308,253 -1,400 0.01 2,679,533,256 3,101,025 10.06 2023-01-31
96 2023-02-01 309,653 -7,800 0.01 2,679,533,256 3,152,268 10.18 2023-01-30
97 2023-01-16 317,453 -1,000 0.01 2,679,533,256 3,199,926 10.08 2023-01-12
98 2022-12-30 318,453 30,000 0.01 2,680,219,456 3,009,381 9.450 2022-12-28
99 2022-12-29 288,453 -10,000 0.01 2,680,219,456 2,711,458 9.400 2022-12-23
100 2022-12-21 298,453 -17,400 0.01 2,684,917,456 2,790,536 9.350 2022-12-19
101 2022-12-14 315,853 -4,600 0.01 2,684,917,456 2,950,067 9.340 2022-12-12
102 2022-12-12 320,453 100,000 0.01 2,684,917,456 2,970,599 9.270 2022-12-08
103 2022-12-06 220,453 -50,000 0.01 2,684,917,456 1,986,282 9.010 2022-12-02
104 2022-12-05 270,453 -21,005 0.01 2,684,917,456 2,439,486 9.020 2022-12-01
105 2022-12-01 291,458 50,000 0.01 2,684,917,456 2,626,037 9.010 2022-11-29
106 2022-11-25 241,458 -20,000 0.01 2,690,862,456 2,037,906 8.440 2022-11-23
107 2022-11-16 261,458 -59,000 0.01 2,690,862,456 2,266,841 8.670 2022-11-14
108 2022-11-09 320,458 20,000 0.01 2,690,862,456 2,611,733 8.150 2022-11-07
109 2022-11-02 300,458 200 0.01 2,690,862,456 2,259,444 7.520 2022-10-31
110 2022-10-13 300,258 59,000 0.01 2,695,278,056 2,552,193 8.500 2022-10-11
111 2022-09-30 241,258 389 0.01 2,695,278,056 2,255,762 9.350 2022-09-28
112 2022-09-28 240,869 1,000 0.01 2,688,540,036 2,273,803 9.440 2022-09-26
113 2022-07-15 239,869 200 0.01 2,688,540,036 2,595,383 10.82 2022-07-13
114 2022-06-14 239,669 -10,000 0.01 2,688,540,036 2,722,640 11.36 2022-06-10
115 2022-06-06 249,669 10,000 0.01 2,688,540,036 2,861,207 11.46 2022-06-01
116 2022-04-27 239,669 -11,000 0.01 2,688,540,036 2,765,780 11.54 2022-04-25
117 2022-04-07 250,669 11,795 0.01 2,935,050,209 3,073,202 12.26 2022-04-04
118 2022-02-17 238,874 2,000 0.01 2,922,635,532 3,325,126 13.92 2022-02-15
119 2022-01-07 236,874 -6,000 0.01 2,922,635,532 2,724,051 11.50 2022-01-05
120 2022-01-06 242,874 4,336 0.01 2,922,635,532 2,783,336 11.46 2022-01-04
121 2021-12-20 238,538 -1,000 0.01 2,922,635,532 2,657,313 11.14 2021-12-16
122 2021-12-15 239,538 -5,000 0.01 2,922,635,532 2,721,152 11.36 2021-12-13
123 2021-12-01 244,538 400 0.01 2,922,635,532 2,792,624 11.42 2021-11-29
124 2021-11-09 244,138 12,000 0.01 2,922,635,532 3,007,780 12.32 2021-11-05
125 2021-11-08 232,138 -6,836 0.01 2,922,635,532 2,887,797 12.44 2021-11-04
126 2021-11-02 238,974 -1,000 0.01 2,922,635,532 3,058,867 12.80 2021-10-29
127 2021-10-04 239,974 365 0.01 2,922,635,532 3,052,469 12.72 2021-09-29
128 2021-09-28 239,609 -40,000 0.01 2,918,988,684 2,932,814 12.24 2021-09-24
129 2021-09-27 279,609 -10,000 0.01 2,918,988,684 3,483,928 12.46 2021-09-23
130 2021-09-24 289,609 -40,000 0.01 2,918,988,684 3,550,606 12.26 2021-09-21
131 2021-09-23 329,609 -30,000 0.01 2,918,988,684 4,001,453 12.14 2021-09-20
132 2021-09-17 359,609 1,000 0.01 2,918,988,684 4,782,800 13.30 2021-09-15
133 2021-09-15 358,609 120,000 0.01 2,918,988,684 4,812,533 13.42 2021-09-13
134 2021-06-22 238,609 20,005 0.01 2,918,988,684 3,645,946 15.28 2021-06-18
135 2021-05-03 218,604 4,400 0.01 2,918,988,684 3,624,454 16.58 2021-04-29
136 2021-04-09 214,204 184 0.01 2,918,988,684 3,517,230 16.42 2021-04-07
137 2021-03-15 214,020 1,000 0.01 2,916,587,963 3,933,688 18.38 2021-03-11
138 2021-02-18 213,020 -200 0.01 2,916,587,963 3,830,100 17.98 2021-02-16
139 2021-02-17 213,220 -600 0.01 2,916,587,963 3,748,408 17.58 2021-02-10
140 2021-02-03 213,820 117,000 0.01 2,916,587,963 3,673,428 17.18 2021-02-01
141 2020-10-27 96,820 1,000 0.00 2,916,587,963 1,378,717 14.24 2020-10-22
142 2020-09-30 95,820 128 0.00 2,916,587,963 1,370,226 14.30 2020-09-28
143 2020-09-28 95,692 -2,600 0.00 2,914,783,467 1,341,602 14.02 2020-09-24
144 2020-09-25 98,292 2,600 0.00 2,914,783,467 1,560,877 15.88 2020-09-23
145 2020-09-24 95,692 -4,000 0.00 2,914,783,467 1,498,537 15.66 2020-09-22
146 2020-08-12 99,692 -1,600 0.00 2,914,783,467 1,724,672 17.30 2020-08-10
147 2020-08-11 101,292 -5,000 0.00 2,914,783,467 1,754,377 17.32 2020-08-07
148 2020-08-04 106,292 -3,000 0.00 2,914,783,467 1,874,991 17.64 2020-07-31
149 2020-07-27 109,292 1,000 0.00 2,914,783,467 1,962,884 17.96 2020-07-23
150 2020-07-23 108,292 8,600 0.00 2,914,783,467 2,057,548 19.00 2020-07-21
151 2020-06-15 99,692 -2,000 0.00 2,914,783,467 1,868,228 18.74 2020-06-11
152 2020-06-10 101,692 -1,000 0.00 2,914,783,467 1,854,862 18.24 2020-06-08
153 2020-06-04 102,692 3,000 0.00 2,914,783,467 1,770,410 17.24 2020-06-02
154 2020-04-15 99,692 -1,000 0.00 2,914,783,467 1,678,813 16.84 2020-04-09
155 2020-04-01 100,692 250 0.00 2,914,783,467 1,635,238 16.24 2020-03-30
156 2020-03-06 100,442 -400 0.00 2,906,471,326 1,767,779 17.60 2020-03-04
157 2019-12-23 100,842 400 0.00 2,906,471,326 1,799,021 17.84 2019-12-19
158 2019-10-04 100,442 73 0.00 2,906,471,326 1,944,557 19.36 2019-10-02
159 2019-07-31 100,369 -1,000 0.00 2,896,730,441 2,253,284 22.45 2019-07-29
160 2019-06-24 101,369 800 0.00 2,896,730,441 2,219,981 21.90 2019-06-20
161 2019-06-21 100,569 46,600 0.00 2,896,730,441 2,162,234 21.50 2019-06-19
162 2019-04-17 53,969 -2,400 0.00 2,896,730,441 1,376,210 25.50 2019-04-15
163 2019-04-08 56,369 918 0.00 2,896,730,441 1,471,231 26.10 2019-04-03
164 2019-03-25 55,451 200 0.00 2,845,514,486 1,414,001 25.50 2019-03-21
165 2019-03-21 55,251 2,400 0.00 2,845,514,486 1,422,713 25.75 2019-03-19
166 2019-03-19 52,851 1,000 0.00 2,845,514,486 1,366,198 25.85 2019-03-15
167 2019-03-13 51,851 1,000 0.00 2,845,514,486 1,420,717 27.40 2019-03-11
168 2019-03-12 50,851 -143,000 0.00 2,845,514,486 1,385,690 27.25 2019-03-08
169 2019-03-05 193,851 70,000 0.01 2,845,514,486 5,263,055 27.15 2019-03-01
170 2019-03-01 123,851 73,000 0.00 2,845,514,486 3,480,213 28.10 2019-02-27
171 2019-02-20 50,851 -4,000 0.00 2,845,514,486 1,431,456 28.15 2019-02-18
172 2019-02-18 54,851 4,000 0.00 2,845,514,486 1,519,373 27.70 2019-02-14
173 2019-01-09 50,851 1,000 0.00 2,845,514,486 1,263,647 24.85 2019-01-07
174 2018-10-12 49,851 349 0.00 2,845,514,486 1,380,873 27.70 2018-10-10
175 2018-09-05 49,502 -600 0.00 2,807,646,362 1,445,458 29.20 2018-09-03
176 2018-08-31 50,102 -5,000 0.00 2,807,646,362 1,450,453 28.95 2018-08-29
177 2018-08-30 55,102 600 0.00 2,807,646,362 1,573,162 28.55 2018-08-28
178 2018-08-27 54,502 5,000 0.00 2,807,646,362 1,534,231 28.15 2018-08-23
179 2018-04-26 49,502 6,712 0.00 2,807,187,626 1,673,168 33.80 2018-04-24
180 2018-03-08 42,790 1,000 0.00 2,767,034,291 1,437,744 33.60 2018-03-06
181 2018-01-16 41,790 -600 0.00 2,765,495,291 1,418,771 33.95 2018-01-12
182 2017-11-15 42,390 -800 0.00 2,765,435,291 1,403,109 33.10 2017-11-13
183 2017-10-10 43,190 432 0.00 2,765,335,291 1,505,172 34.85 2017-10-06
184 2017-08-30 42,758 4,000 0.00 2,723,847,736 1,509,357 35.30 2017-08-28
185 2017-07-19 38,758 800 0.00 2,723,797,736 1,311,958 33.85 2017-07-17
186 2017-07-17 37,958 -1,000 0.00 2,723,797,736 1,282,980 33.80 2017-07-13
187 2017-03-30 38,958 215 0.00 2,723,434,736 1,260,291 32.35 2017-03-28
188 2017-02-21 38,743 -4,000 0.00 2,702,741,329 1,282,393 33.10 2017-02-17
189 2017-02-02 42,743 -40,000 0.00 2,702,741,329 1,404,108 32.85 2017-01-26
190 2017-01-11 82,743 -10,000 0.00 2,702,741,329 2,589,856 31.30 2017-01-09
191 2017-01-10 92,743 -10,145 0.00 2,702,741,329 2,893,582 31.20 2017-01-06
192 2017-01-03 102,888 60,000 0.00 2,702,741,329 3,024,907 29.40 2016-12-29
193 2016-12-01 42,888 -10,000 0.00 2,702,741,329 1,387,427 32.35 2016-11-29
194 2016-11-02 52,888 -40,000 0.00 2,702,741,329 1,652,750 31.25 2016-10-31
195 2016-11-01 92,888 50,000 0.00 2,702,741,329 2,865,595 30.85 2016-10-28
196 2016-09-30 42,888 48 0.00 2,702,741,329 1,404,582 32.75 2016-09-28
197 2016-09-05 42,840 -10,000 0.00 2,683,518,633 1,364,454 31.85 2016-09-01
198 2016-09-01 52,840 10,000 0.00 2,683,153,633 1,685,596 31.90 2016-08-30
199 2016-08-25 42,840 -51 0.00 2,683,153,633 1,362,312 31.80 2016-08-23
200 2016-08-22 42,891 -4,800 0.00 2,683,153,633 1,434,704 33.45 2016-08-18
201 2016-08-15 47,691 -1,600 0.00 2,683,153,633 1,580,957 33.15 2016-08-11
202 2016-08-10 49,291 -13,390 0.00 2,683,153,633 1,614,280 32.75 2016-08-08
203 2016-08-03 62,681 1,600 0.00 2,683,153,633 2,008,926 32.05 2016-07-29
204 2016-05-06 61,081 -10,000 0.00 2,683,153,633 1,737,754 28.45 2016-05-04
205 2016-04-26 71,081 -600 0.00 2,683,153,633 2,068,457 29.10 2016-04-22
206 2016-03-31 71,681 341 0.00 2,683,153,633 2,003,484 27.95 2016-03-29
207 2016-03-10 71,340 -400 0.00 2,640,928,316 1,901,211 26.65 2016-03-08
208 2016-03-03 71,740 5,164 0.00 2,640,928,316 1,822,196 25.40 2016-03-01
209 2016-03-01 66,576 200 0.00 2,640,928,316 1,654,414 24.85 2016-02-26
210 2016-02-26 66,376 -1,600 0.00 2,640,928,316 1,616,256 24.35 2016-02-24
211 2016-02-24 67,976 -200 0.00 2,640,928,316 1,736,787 25.55 2016-02-22
212 2016-02-19 68,176 -3,668 0.00 2,640,928,316 1,551,004 22.75 2016-02-17
213 2016-02-17 71,844 -2,000 0.00 2,640,928,316 1,659,596 23.10 2016-02-15
214 2016-02-15 73,844 2,000 0.00 2,640,928,316 1,672,567 22.65 2016-02-11
215 2016-02-12 71,844 1,000 0.00 2,640,928,316 1,652,412 23.00 2016-02-05
216 2016-02-11 70,844 200 0.00 2,640,928,316 1,544,399 21.80 2016-02-04
217 2016-01-26 70,644 200 0.00 2,640,928,316 1,593,022 22.55 2016-01-22
218 2016-01-20 70,444 2,000 0.00 2,640,928,316 1,620,212 23.00 2016-01-18
219 2015-12-16 68,444 1,200 0.00 2,640,928,316 1,800,077 26.30 2015-12-14
220 2015-12-14 67,244 1,000 0.00 2,640,928,316 1,798,777 26.75 2015-12-10
221 2015-10-09 66,244 400 0.00 2,640,928,316 1,825,022 27.55 2015-10-07
222 2015-09-11 65,844 40 0.00 2,640,928,316 1,784,372 27.10 2015-09-09
223 2015-08-11 65,804 10,000 0.00 2,616,150,201 1,997,151 30.35 2015-08-07
224 2015-08-07 55,804 1,200 0.00 2,616,150,201 1,685,281 30.20 2015-08-05
225 2015-08-06 54,604 1,200 0.00 2,616,150,201 1,676,343 30.70 2015-08-04
226 2015-07-08 53,404 -400 0.00 2,616,150,201 1,773,013 33.20 2015-07-06
227 2015-06-08 53,804 -2,000 0.00 2,615,300,201 1,899,281 35.30 2015-06-04
228 2015-06-02 55,804 -400 0.00 2,615,300,201 1,953,140 35.00 2015-05-29
229 2015-06-01 56,204 200 0.00 2,615,300,201 1,947,469 34.65 2015-05-28
230 2015-05-27 56,004 -10,000 0.00 2,615,160,201 1,982,542 35.40 2015-05-22
231 2015-05-14 66,004 -4,400 0.00 2,615,160,201 2,221,035 33.65 2015-05-12
232 2015-05-06 70,404 -174 0.00 2,613,800,201 2,404,297 34.15 2015-05-04
233 2015-04-29 70,578 -2,000 0.00 2,613,350,201 2,382,008 33.75 2015-04-27
234 2015-04-27 72,578 6,600 0.00 2,613,350,201 2,424,105 33.40 2015-04-23
235 2015-04-24 65,978 -400 0.00 2,613,350,201 2,197,067 33.30 2015-04-22
236 2015-04-22 66,378 -1,200 0.00 2,613,350,201 2,177,198 32.80 2015-04-20
237 2015-04-21 67,578 400 0.00 2,613,350,201 2,246,969 33.25 2015-04-17
238 2015-04-20 67,178 6,400 0.00 2,613,350,201 2,210,156 32.90 2015-04-16
239 2015-04-17 60,778 3,400 0.00 2,613,350,201 1,996,557 32.85 2015-04-15
240 2015-04-15 57,378 -1,000 0.00 2,613,350,201 1,870,523 32.60 2015-04-13
241 2015-04-13 58,378 200 0.00 2,613,350,201 1,865,177 31.95 2015-04-09
242 2015-04-01 58,178 -600 0.00 2,613,350,201 1,791,882 30.80 2015-03-30
243 2015-03-27 58,778 65 0.00 2,613,200,201 1,763,340 30.00 2015-03-25
244 2015-03-26 58,713 -5,000 0.00 2,348,169,008 1,752,583 29.85 2015-03-24
245 2015-03-24 63,713 5,000 0.00 2,348,169,008 1,895,462 29.75 2015-03-20
246 2015-03-23 58,713 800 0.00 2,348,169,008 1,740,840 29.65 2015-03-19
247 2015-03-18 57,913 800 0.00 2,348,169,008 1,685,268 29.10 2015-03-16
248 2015-03-09 57,113 1,000 0.00 2,348,169,008 1,713,390 30.00 2015-03-05
249 2014-10-14 56,113 -2,042 0.00 2,346,853,008 1,745,114 31.10 2014-10-10
250 2014-09-19 58,155 -20,000 0.00 2,346,853,008 1,907,484 32.80 2014-09-17
251 2014-09-16 78,155 -10,000 0.00 2,346,853,008 2,575,207 32.95 2014-09-12
252 2014-09-12 88,155 1,510 0.00 2,346,853,008 2,926,746 33.20 2014-09-10
253 2014-09-03 86,645 -10,000 0.00 2,329,053,972 2,863,617 33.05 2014-09-01
254 2014-09-01 96,645 -30,000 0.00 2,329,053,972 3,227,943 33.40 2014-08-28
255 2014-08-29 126,645 -10,000 0.01 2,329,043,972 4,248,940 33.55 2014-08-27
256 2014-08-22 136,645 -10,000 0.01 2,329,043,972 4,618,601 33.80 2014-08-20
257 2014-08-06 146,645 -30,000 0.01 2,328,227,972 4,875,946 33.25 2014-08-04
258 2014-07-29 176,645 10,000 0.01 2,328,227,972 5,767,459 32.65 2014-07-25
259 2014-07-15 166,645 -3,200 0.01 2,328,227,972 5,357,637 32.15 2014-07-11
260 2014-06-26 169,845 800 0.01 2,328,227,972 5,418,056 31.90 2014-06-24
261 2014-06-04 169,045 400 0.01 2,328,227,972 5,333,370 31.55 2014-05-30
262 2014-05-27 168,645 10,000 0.01 2,328,212,972 5,430,369 32.20 2014-05-23
263 2014-05-26 158,645 -5 0.01 2,328,212,972 5,179,759 32.65 2014-05-22
264 2014-05-14 158,650 -20,000 0.01 2,328,212,972 5,219,585 32.90 2014-05-12
265 2014-05-09 178,650 -10,000 0.01 2,328,212,972 5,797,193 32.45 2014-05-07
266 2014-05-07 188,650 20,000 0.01 2,328,212,972 6,131,125 32.50 2014-05-02
267 2014-05-05 168,650 20,000 0.01 2,328,212,972 5,388,368 31.95 2014-04-30
268 2014-04-17 148,650 -600 0.01 2,328,212,972 4,823,693 32.45 2014-04-15
269 2014-04-15 149,250 200 0.01 2,328,212,972 4,910,325 32.90 2014-04-11
270 2014-04-11 149,050 -5,000 0.01 2,328,212,972 4,933,555 33.10 2014-04-09
271 2014-04-02 154,050 2,891 0.01 2,328,212,972 4,667,715 30.30 2014-03-31
272 2014-04-01 151,159 600 0.01 2,290,496,521 4,610,350 30.50 2014-03-28
273 2014-03-24 150,559 -1,400 0.01 2,290,496,521 4,509,242 29.95 2014-03-20
274 2014-03-20 151,959 1,400 0.01 2,290,496,521 4,573,966 30.10 2014-03-18
275 2014-02-13 150,559 10,000 0.01 2,289,510,521 4,411,379 29.30 2014-02-11
276 2014-02-10 140,559 13,000 0.01 2,289,510,521 4,104,323 29.20 2014-02-06
277 2014-01-10 127,559 7,800 0.01 2,289,510,521 4,101,022 32.15 2014-01-08
278 2014-01-08 119,759 -8,000 0.01 2,289,510,521 3,802,348 31.75 2014-01-06
279 2014-01-03 127,759 -8,000 0.01 2,289,510,521 4,171,331 32.65 2013-12-30
280 2013-12-13 135,759 10,000 0.01 2,289,300,521 4,466,471 32.90 2013-12-11
281 2013-12-12 125,759 -1,000 0.01 2,289,300,521 4,256,942 33.85 2013-12-10
282 2013-12-09 126,759 10,000 0.01 2,289,300,521 4,284,454 33.80 2013-12-05
283 2013-11-29 116,759 -5,000 0.01 2,288,900,521 4,010,672 34.35 2013-11-27
284 2013-11-14 121,759 10,000 0.01 2,288,900,521 4,133,718 33.95 2013-11-12
285 2013-11-07 111,759 -2,029 0.00 2,288,900,521 3,721,575 33.30 2013-11-05
286 2013-10-28 113,788 -600 0.00 2,288,560,521 3,692,421 32.45 2013-10-24
287 2013-10-24 114,388 -200 0.00 2,288,560,521 3,751,926 32.80 2013-10-22
288 2013-10-22 114,588 1,000 0.01 2,288,560,521 3,769,945 32.90 2013-10-18
289 2013-09-23 113,588 10,000 0.00 2,288,560,521 3,640,495 32.05 2013-09-18
290 2013-09-13 103,588 1,019 0.00 2,288,560,521 3,278,560 31.65 2013-09-11
291 2013-08-19 102,569 -400 0.00 2,263,659,253 3,307,850 32.25 2013-08-15
292 2013-08-16 102,969 -2,000 0.00 2,261,764,253 3,300,156 32.05 2013-08-13
293 2013-08-06 104,969 -1,800 0.00 2,261,764,253 3,149,070 30.00 2013-08-02
294 2013-07-03 106,769 -8,000 0.00 2,261,764,253 2,984,194 27.95 2013-06-28
295 2013-06-27 114,769 2,000 0.01 2,261,764,253 3,087,286 26.90 2013-06-25
296 2013-06-21 112,769 200 0.00 2,261,764,253 3,185,724 28.25 2013-06-19
297 2013-06-20 112,569 2,000 0.00 2,261,764,253 3,180,074 28.25 2013-06-18
298 2013-06-18 110,569 4,000 0.00 2,261,764,253 3,095,932 28.00 2013-06-14
299 2013-06-17 106,569 1,000 0.00 2,261,764,253 2,973,275 27.90 2013-06-13
300 2013-06-11 105,569 3,000 0.00 2,261,764,253 3,008,717 28.50 2013-06-07
301 2013-05-27 102,569 1,000 0.00 2,261,734,253 3,143,740 30.65 2013-05-23
302 2013-05-15 101,569 -200 0.00 2,261,734,253 3,224,816 31.75 2013-05-13
303 2013-05-09 101,769 -6,600 0.00 2,261,734,253 3,215,900 31.60 2013-05-07
304 2013-05-03 108,369 200 0.00 2,261,734,253 3,456,971 31.90 2013-04-30
305 2013-04-18 108,169 -3,000 0.00 2,261,734,253 3,255,887 30.10 2013-04-16
306 2013-04-09 111,169 1,077 0.00 2,261,734,253 3,340,628 30.05 2013-04-05
307 2013-04-02 110,092 -18 0.00 2,228,213,554 3,396,338 30.85 2013-03-27
308 2013-03-28 110,110 200 0.00 2,228,213,554 3,402,399 30.90 2013-03-26
309 2013-03-21 109,910 1,000 0.00 2,228,213,554 3,379,733 30.75 2013-03-19
310 2013-03-20 108,910 -4,000 0.00 2,228,213,554 3,376,210 31.00 2013-03-18
311 2013-03-11 112,910 -1,000 0.01 2,227,103,554 3,624,411 32.10 2013-03-07
312 2013-03-06 113,910 15,000 0.01 2,227,103,554 3,588,165 31.50 2013-03-04
313 2013-03-05 98,910 15,000 0.00 2,227,103,554 3,135,447 31.70 2013-03-01
314 2013-03-04 83,910 -97,000 0.00 2,227,103,554 2,659,947 31.70 2013-02-28
315 2013-03-01 180,910 800 0.01 2,227,103,554 5,707,711 31.55 2013-02-27
316 2013-02-22 180,110 1,800 0.01 2,227,103,554 5,637,443 31.30 2013-02-20
317 2013-02-21 178,310 -800 0.01 2,227,103,554 5,607,850 31.45 2013-02-19
318 2013-02-08 179,110 2,800 0.01 2,227,103,554 5,668,832 31.65 2013-02-06
319 2013-02-07 176,310 2,000 0.01 2,227,103,554 5,500,872 31.20 2013-02-05
320 2013-01-28 174,310 5,000 0.01 2,227,103,554 5,569,205 31.95 2013-01-24
321 2013-01-17 169,310 4,600 0.01 2,227,103,554 5,265,541 31.10 2013-01-15
322 2013-01-09 164,710 3,000 0.01 2,227,103,554 5,007,184 30.40 2013-01-07
323 2013-01-07 161,710 4,000 0.01 2,227,103,554 4,932,155 30.50 2013-01-03
324 2012-12-18 157,710 -1,000 0.01 2,226,883,554 4,652,445 29.50 2012-12-14
325 2012-12-04 158,710 -17,000 0.01 2,115,150,954 4,745,429 29.90 2012-11-30
326 2012-12-03 175,710 -207,169 0.01 2,115,150,954 5,192,231 29.55 2012-11-29
327 2012-11-28 382,879 -24,400 0.02 2,115,140,954 11,352,362 29.65 2012-11-26
328 2012-11-23 407,279 100,000 0.02 2,115,140,954 11,831,455 29.05 2012-11-21
329 2012-11-13 307,279 -10,000 0.01 2,115,140,954 8,788,179 28.60 2012-11-09
330 2012-11-12 317,279 -200 0.02 2,115,140,954 9,264,547 29.20 2012-11-08
331 2012-11-09 317,479 288 0.02 2,115,140,954 9,413,252 29.65 2012-11-07
332 2012-11-07 317,191 600 0.01 2,115,140,954 9,341,275 29.45 2012-11-05
333 2012-11-06 316,591 27,000 0.01 2,115,140,954 9,260,287 29.25 2012-11-02
334 2012-10-15 289,591 -2,000 0.01 2,115,140,954 8,282,303 28.60 2012-10-11
335 2012-10-10 291,591 24,418 0.01 2,115,140,954 8,470,719 29.05 2012-10-08
336 2012-09-21 267,173 -600 0.01 2,115,140,954 7,841,528 29.35 2012-09-19
337 2012-09-17 267,773 200 0.01 2,115,140,954 7,577,976 28.30 2012-09-13
338 2012-09-14 267,573 634 0.01 2,115,140,954 7,572,316 28.30 2012-09-12
339 2012-08-14 266,939 -1,000 0.01 2,100,108,854 7,647,802 28.65 2012-08-10
340 2012-08-10 267,939 -5,000 0.01 2,100,108,854 7,529,086 28.10 2012-08-08
341 2012-08-08 272,939 200,000 0.01 2,100,108,854 7,492,176 27.45 2012-08-06
342 2012-08-07 72,939 -1,016,800 0.00 2,100,108,854 1,965,706 26.95 2012-08-03
343 2012-08-06 1,089,739 -400 0.05 2,100,108,854 29,858,849 27.40 2012-08-02
344 2012-08-02 1,090,139 5,000 0.05 2,100,108,854 29,488,260 27.05 2012-07-31
345 2012-06-20 1,085,139 200 0.05 2,099,973,854 29,027,468 26.75 2012-06-18
346 2012-06-12 1,084,939 400 0.05 2,099,973,854 27,340,463 25.20 2012-06-08
347 2012-06-11 1,084,539 -10 0.05 2,099,973,854 28,089,560 25.90 2012-06-07
348 2012-06-04 1,084,549 200,000 0.05 2,099,973,854 28,144,047 25.95 2012-05-31
349 2012-05-29 884,549 -29,000 0.04 2,099,973,854 23,263,639 26.30 2012-05-25
350 2012-05-17 913,549 50,000 0.04 2,099,973,854 25,990,469 28.45 2012-05-15
351 2012-05-08 863,549 -4,000 0.04 2,099,973,854 25,042,921 29.00 2012-05-04
352 2012-03-29 867,549 3,000 0.04 2,099,923,854 25,332,431 29.20 2012-03-27
353 2012-03-27 864,549 686 0.04 2,099,923,854 24,855,784 28.75 2012-03-23
354 2012-03-26 863,863 3,000 0.04 2,076,080,943 25,267,993 29.25 2012-03-22
355 2012-03-16 860,863 -9,200 0.04 2,076,080,943 26,127,192 30.35 2012-03-14
356 2012-03-13 870,063 9,400 0.04 2,076,080,943 26,536,922 30.50 2012-03-09
357 2012-03-07 860,663 -3,200 0.04 2,076,080,943 26,422,354 30.70 2012-03-05
358 2012-03-06 863,863 -1,000 0.04 2,076,080,943 26,693,367 30.90 2012-03-02
359 2012-03-01 864,863 -2,000 0.04 2,076,080,943 26,767,510 30.95 2012-02-28
360 2012-02-28 866,863 2,000 0.04 2,076,080,943 26,222,606 30.25 2012-02-24
361 2012-02-24 864,863 6,800 0.04 2,076,080,943 26,205,349 30.30 2012-02-22
362 2012-02-23 858,063 7,400 0.04 2,076,080,943 26,085,115 30.40 2012-02-21
363 2012-02-16 850,663 -2,000 0.04 2,076,080,943 25,307,224 29.75 2012-02-14
364 2012-02-10 852,663 -2,400 0.04 2,076,080,943 26,517,819 31.10 2012-02-08
365 2012-02-09 855,063 2,000 0.04 2,076,080,943 26,464,200 30.95 2012-02-07
366 2012-02-08 853,063 -1,200 0.04 2,076,080,943 26,103,728 30.60 2012-02-06
367 2012-02-07 854,263 1,000 0.04 2,076,080,943 26,140,448 30.60 2012-02-03
368 2012-02-06 853,263 3,600 0.04 2,076,080,943 25,896,532 30.35 2012-02-02
369 2012-01-31 849,663 -3,000 0.04 2,076,080,943 27,231,699 32.05 2012-01-27
370 2012-01-27 852,663 -2,000 0.04 2,076,080,943 26,432,553 31.00 2012-01-20
371 2012-01-26 854,663 107,800 0.04 2,076,080,943 25,810,823 30.20 2012-01-19
372 2012-01-13 746,863 -1,400 0.04 2,076,080,943 21,883,086 29.30 2012-01-11
373 2012-01-12 748,263 1,400 0.04 2,076,080,943 21,699,627 29.00 2012-01-10
374 2011-12-29 746,863 -4,200 0.04 2,076,080,943 21,360,282 28.60 2011-12-23
375 2011-12-09 751,063 -6,000 0.04 2,076,080,943 21,818,380 29.05 2011-12-07
376 2011-11-28 757,063 -600 0.04 2,076,080,943 19,342,960 25.55 2011-11-24
377 2011-11-25 757,663 600 0.04 2,076,080,943 18,903,692 24.95 2011-11-23
378 2011-11-21 757,063 903 0.04 2,076,080,943 19,948,610 26.35 2011-11-17
379 2011-11-18 756,160 1,000 0.04 2,076,080,943 20,302,896 26.85 2011-11-16
380 2011-11-17 755,160 200 0.04 2,076,080,943 20,917,932 27.70 2011-11-15
381 2011-11-10 754,960 -1,000 0.04 2,076,080,943 21,214,376 28.10 2011-11-08
382 2011-11-09 755,960 5,000 0.04 2,076,080,943 21,318,072 28.20 2011-11-07
383 2011-11-08 750,960 1,400 0.04 2,076,000,943 20,951,784 27.90 2011-11-04
384 2011-11-04 749,560 6,000 0.04 2,076,000,943 21,624,806 28.85 2011-11-02
385 2011-11-03 743,560 -1,000 0.04 2,076,000,943 21,600,418 29.05 2011-11-01
386 2011-10-26 744,560 -10,000 0.04 2,076,000,943 20,140,348 27.05 2011-10-24
387 2011-10-21 754,560 6,200 0.04 2,076,000,943 19,392,192 25.70 2011-10-19
388 2011-10-17 748,360 10,000 0.04 2,076,000,943 19,494,778 26.05 2011-10-13
389 2011-10-11 738,360 300,000 0.04 2,076,000,943 18,422,082 24.95 2011-10-07
390 2011-10-10 438,360 -1,000 0.02 2,076,000,943 10,432,968 23.80 2011-10-06
391 2011-10-07 439,360 6,834 0.02 2,076,000,943 9,643,952 21.95 2011-10-04
392 2011-10-03 432,526 100,000 0.02 2,076,000,943 11,007,787 25.45 2011-09-28
393 2011-09-27 332,526 -1,400 0.02 2,076,000,943 8,828,565 26.55 2011-09-23
394 2011-09-26 333,926 -10,000 0.02 2,076,000,943 9,032,698 27.05 2011-09-22
395 2011-09-19 343,926 1,311 0.02 2,076,000,943 9,647,124 28.05 2011-09-15
396 2011-09-15 342,615 -30,000 0.02 2,058,638,283 9,713,135 28.35 2011-09-12
397 2011-09-08 372,615 -200 0.02 2,058,638,283 10,712,681 28.75 2011-09-06
398 2011-09-06 372,815 -1,000 0.02 2,058,638,283 11,072,606 29.70 2011-09-02
399 2011-09-05 373,815 400 0.02 2,058,638,283 11,251,832 30.10 2011-09-01
400 2011-09-02 373,415 1,000 0.02 2,058,638,283 11,463,841 30.70 2011-08-31
401 2011-08-24 372,415 -60,000 0.02 2,058,638,283 10,949,001 29.40 2011-08-22
402 2011-08-22 432,415 3,000 0.02 2,058,638,283 12,821,105 29.65 2011-08-18
403 2011-08-19 429,415 -25,000 0.02 2,058,638,283 12,818,038 29.85 2011-08-17
404 2011-08-18 454,415 4,000 0.02 2,058,638,283 13,041,711 28.70 2011-08-16
405 2011-08-17 450,415 2,000 0.02 2,058,638,283 12,656,662 28.10 2011-08-15
406 2011-08-11 448,415 1,000 0.02 2,058,638,283 12,398,675 27.65 2011-08-09
407 2011-08-10 447,415 6,000 0.02 2,058,638,283 12,728,957 28.45 2011-08-08
408 2011-08-01 441,415 -2,000 0.02 2,058,638,283 13,463,158 30.50 2011-07-28
409 2011-07-21 443,415 1,000 0.02 2,058,638,283 13,391,133 30.20 2011-07-19
410 2011-07-20 442,415 100,000 0.02 2,058,638,283 13,427,295 30.35 2011-07-18
411 2011-07-15 342,415 -20,000 0.02 2,058,638,283 10,614,865 31.00 2011-07-13
412 2011-06-29 362,415 -200 0.02 2,058,638,283 11,561,039 31.90 2011-06-27
413 2011-06-10 362,615 600 0.02 2,058,538,283 11,766,857 32.45 2011-06-08
414 2011-06-03 362,015 -22,800 0.02 2,058,538,283 12,272,309 33.90 2011-06-01
415 2011-05-25 384,815 100,000 0.02 2,058,538,283 12,025,469 31.25 2011-05-23
416 2011-05-18 284,815 200 0.01 2,058,538,283 8,971,673 31.50 2011-05-16
417 2011-05-17 284,615 60,000 0.01 2,058,538,283 9,207,295 32.35 2011-05-13
418 2011-05-13 224,615 -8,200 0.01 2,058,538,283 7,120,296 31.70 2011-05-11
419 2011-04-26 232,815 8,200 0.01 2,058,373,283 7,578,128 32.55 2011-04-20
420 2011-04-21 224,615 1,000 0.01 2,058,373,283 7,322,449 32.60 2011-04-19
421 2011-04-20 223,615 4,127 0.01 2,058,373,283 7,379,295 33.00 2011-04-18
422 2011-04-19 219,488 2,000 0.01 2,045,032,334 7,232,130 32.95 2011-04-15
423 2011-04-18 217,488 2,000 0.01 2,045,032,334 7,144,481 32.85 2011-04-14
424 2011-04-15 215,488 1,000 0.01 2,045,032,334 7,100,330 32.95 2011-04-13
425 2011-03-28 214,488 400 0.01 2,045,012,334 6,927,962 32.30 2011-03-24
426 2011-03-21 214,088 -2,000 0.01 2,041,992,334 6,915,042 32.30 2011-03-17
427 2011-03-17 216,088 1,000 0.01 2,041,992,334 7,130,904 33.00 2011-03-15
428 2011-03-04 215,088 -2,000 0.01 2,041,992,334 7,302,238 33.95 2011-03-02
429 2011-03-02 217,088 -1,000 0.01 2,041,992,334 7,326,720 33.75 2011-02-28
430 2011-02-24 218,088 -1,000 0.01 2,041,992,334 7,120,573 32.65 2011-02-22
431 2011-02-16 219,088 1,200 0.01 2,041,992,334 7,273,722 33.20 2011-02-14
432 2011-02-14 217,888 -5,261,200 0.01 2,041,992,334 7,114,043 32.65 2011-02-10
433 2011-01-21 5,479,088 -2,000 0.27 2,041,992,334 194,233,670 35.45 2011-01-19
434 2011-01-07 5,481,088 2,000 0.27 2,041,992,334 183,616,448 33.50 2011-01-05
435 2011-01-04 5,479,088 110,000 0.27 2,041,992,334 181,357,813 33.10 2010-12-30
436 2011-01-03 5,369,088 -800 0.26 2,041,992,334 178,790,630 33.30 2010-12-29
437 2010-12-30 5,369,888 800 0.26 2,041,992,334 174,789,854 32.55 2010-12-28
438 2010-12-22 5,369,088 40,000 0.26 2,041,992,334 173,153,088 32.25 2010-12-20
439 2010-12-17 5,329,088 100,000 0.26 2,041,992,334 173,728,269 32.60 2010-12-15
440 2010-12-16 5,229,088 100,000 0.26 2,041,992,334 175,435,902 33.55 2010-12-14
441 2010-12-15 5,129,088 -2,200 0.25 2,041,992,334 170,798,630 33.30 2010-12-13
442 2010-12-14 5,131,288 37,400 0.25 2,041,992,334 168,049,682 32.75 2010-12-10
443 2010-12-10 5,093,888 16,000 0.25 2,041,992,334 163,768,499 32.15 2010-12-08
444 2010-12-09 5,077,888 2,000 0.25 2,041,992,334 167,316,410 32.95 2010-12-07
445 2010-12-08 5,075,888 10,200 0.25 2,041,992,334 165,220,154 32.55 2010-12-06
446 2010-12-07 5,065,688 130,000 0.25 2,041,992,334 166,407,851 32.85 2010-12-03
447 2010-12-01 4,935,688 -3,073 0.24 2,041,992,334 163,124,488 33.05 2010-11-29
448 2010-11-23 4,938,761 -1,200 0.24 2,041,992,334 167,177,060 33.85 2010-11-19
449 2010-11-22 4,939,961 4,000 0.24 2,041,992,334 167,217,680 33.85 2010-11-18
450 2010-11-17 4,935,961 -3,000 0.24 2,041,992,334 165,354,694 33.50 2010-11-15
451 2010-11-16 4,938,961 -1,400 0.24 2,041,992,334 164,714,349 33.35 2010-11-12
452 2010-11-12 4,940,361 -101 0.24 2,041,992,334 169,207,364 34.25 2010-11-10
453 2010-11-10 4,940,462 -165,600 0.24 2,041,992,334 172,422,124 34.90 2010-11-08
454 2010-11-09 5,106,062 -100 0.25 2,041,992,334 178,456,867 34.95 2010-11-05
455 2010-11-08 5,106,162 302,000 0.25 2,041,952,334 175,651,973 34.40 2010-11-04
456 2010-11-05 4,804,162 -43,800 0.24 2,041,952,334 163,341,508 34.00 2010-11-03
457 2010-11-04 4,847,962 50,000 0.24 2,041,952,334 163,861,116 33.80 2010-11-02
458 2010-11-02 4,797,962 199,900 0.23 2,041,952,334 158,812,542 33.10 2010-10-29
459 2010-10-29 4,598,062 400,000 0.23 2,041,952,334 152,885,562 33.25 2010-10-27
460 2010-10-27 4,198,062 10,000 0.21 2,041,902,334 143,993,527 34.30 2010-10-25
461 2010-10-25 4,188,062 400,000 0.21 2,041,902,334 144,069,333 34.40 2010-10-21
462 2010-10-22 3,788,062 100,000 0.19 2,041,882,334 133,150,379 35.15 2010-10-20
463 2010-10-21 3,688,062 -10,000 0.18 2,041,882,334 128,344,558 34.80 2010-10-19
464 2010-10-20 3,698,062 10,000 0.18 2,041,822,334 126,473,720 34.20 2010-10-18
465 2010-10-19 3,688,062 200,000 0.18 2,041,822,334 125,209,705 33.95 2010-10-15
466 2010-10-18 3,488,062 194,000 0.17 2,041,822,334 118,245,302 33.90 2010-10-14
467 2010-10-15 3,294,062 500,000 0.16 2,041,812,334 110,680,483 33.60 2010-10-13
468 2010-10-13 2,794,062 95,000 0.14 2,041,812,334 91,505,531 32.75 2010-10-11
469 2010-10-07 2,699,062 109,200 0.13 2,041,812,334 88,664,187 32.85 2010-10-05
470 2010-10-06 2,589,862 111,000 0.13 2,041,812,334 85,724,432 33.10 2010-10-04
471 2010-10-04 2,478,862 20,000 0.12 2,041,792,334 80,686,958 32.55 2010-09-29
472 2010-09-29 2,458,862 215,000 0.12 2,041,782,334 81,019,503 32.95 2010-09-27
473 2010-09-27 2,243,862 231 0.11 2,041,782,334 72,588,936 32.35 2010-09-22
474 2010-09-21 2,243,631 -6,000 0.11 2,033,727,650 73,254,552 32.65 2010-09-17
475 2010-09-17 2,249,631 -10,000 0.11 2,033,727,650 71,988,192 32.00 2010-09-15
476 2010-09-09 2,259,631 -3,000 0.11 2,033,727,650 71,291,358 31.55 2010-09-07
477 2010-09-08 2,262,631 200,000 0.11 2,033,727,650 70,480,956 31.15 2010-09-06
478 2010-09-07 2,062,631 170,200 0.10 2,033,727,650 63,632,166 30.85 2010-09-03
479 2010-08-31 1,892,431 180,000 0.09 2,033,727,650 56,962,173 30.10 2010-08-27
480 2010-08-20 1,712,431 5,000 0.08 2,031,707,650 52,143,524 30.45 2010-08-18
481 2010-08-18 1,707,431 -600 0.08 2,031,707,650 52,930,361 31.00 2010-08-16
482 2010-08-17 1,708,031 -5,000 0.08 2,031,707,650 51,924,142 30.40 2010-08-13
483 2010-08-13 1,713,031 -4,200 0.08 2,031,707,650 52,590,052 30.70 2010-08-11
484 2010-08-12 1,717,231 9,600 0.08 2,031,707,650 53,148,299 30.95 2010-08-10
485 2010-08-06 1,707,631 -17,200 0.08 2,031,707,650 52,851,179 30.95 2010-08-04
486 2010-08-02 1,724,831 -7,000 0.08 2,031,707,650 53,297,278 30.90 2010-07-29
487 2010-07-29 1,731,831 -1,600 0.09 2,031,707,650 51,348,789 29.65 2010-07-27
488 2010-07-27 1,733,431 -800 0.09 2,031,707,650 50,269,499 29.00 2010-07-23
489 2010-07-26 1,734,231 -2,000 0.09 2,031,707,650 49,685,718 28.65 2010-07-22
490 2010-07-23 1,736,231 -800 0.09 2,031,707,650 49,569,395 28.55 2010-07-21
491 2010-07-21 1,737,031 -1,000 0.09 2,031,707,650 48,810,571 28.10 2010-07-19
492 2010-07-19 1,738,031 -1,800 0.09 2,031,707,650 50,315,997 28.95 2010-07-15
493 2010-07-14 1,739,831 144,000 0.09 2,031,707,650 49,585,184 28.50 2010-07-12
494 2010-07-12 1,595,831 10,000 0.08 2,031,707,650 44,523,685 27.90 2010-07-08
495 2010-06-23 1,585,831 -51,000 0.08 2,031,707,650 46,306,265 29.20 2010-06-21
496 2010-06-22 1,636,831 47,000 0.08 2,031,707,650 47,304,416 28.90 2010-06-18
497 2010-06-11 1,589,831 2,000 0.08 2,031,707,650 44,674,251 28.10 2010-06-09
498 2010-06-07 1,587,831 4,000 0.08 2,031,707,650 45,253,184 28.50 2010-06-03
499 2010-06-04 1,583,831 9,000 0.08 2,031,707,650 45,059,992 28.45 2010-06-02
500 2010-06-03 1,574,831 -2,320 0.08 2,031,707,650 44,803,942 28.45 2010-06-01
501 2010-05-24 1,577,151 -1,000 0.08 2,031,707,650 42,740,792 27.10 2010-05-19
502 2010-05-20 1,578,151 -1,000 0.08 2,031,707,650 43,004,615 27.25 2010-05-18
503 2010-05-13 1,579,151 2,000 0.08 2,031,700,650 42,558,119 26.95 2010-05-11
504 2010-05-11 1,577,151 -1,000 0.08 2,031,700,650 42,740,792 27.10 2010-05-07
505 2010-05-07 1,578,151 400 0.08 2,031,640,150 43,399,153 27.50 2010-05-05
506 2010-05-05 1,577,751 200,000 0.08 2,031,488,150 44,334,803 28.10 2010-05-03
507 2010-05-03 1,377,751 200,000 0.07 2,031,331,150 38,370,365 27.85 2010-04-29
508 2010-04-23 1,177,751 300,710 0.06 2,030,824,150 34,331,442 29.15 2010-04-21
509 2010-04-22 877,041 300,000 0.04 2,020,199,587 25,565,745 29.15 2010-04-20
510 2010-04-21 577,041 200,000 0.03 2,020,199,587 16,647,633 28.85 2010-04-19
511 2010-04-19 377,041 100,000 0.02 2,020,105,587 10,971,893 29.10 2010-04-15
512 2010-04-15 277,041 -1,000 0.01 2,020,030,587 8,158,857 29.45 2010-04-13
513 2010-04-14 278,041 -200 0.01 2,019,974,587 8,160,503 29.35 2010-04-12
514 2010-04-13 278,241 -2,000 0.01 2,019,968,587 8,235,934 29.60 2010-04-09
515 2010-04-01 280,241 -2,000 0.01 2,019,869,587 8,126,989 29.00 2010-03-30
516 2010-03-24 282,241 2,000 0.01 2,018,485,087 8,199,101 29.05 2010-03-22
517 2010-03-19 280,241 -2,200 0.01 2,017,296,087 8,239,085 29.40 2010-03-17
518 2010-03-09 282,441 -2,000 0.01 2,016,825,087 8,063,691 28.55 2010-03-05
519 2010-03-08 284,441 -200 0.01 2,016,800,087 8,135,013 28.60 2010-03-04
520 2010-03-04 284,641 3,000 0.01 2,016,800,087 8,140,733 28.60 2010-03-02
521 2010-03-02 281,641 200 0.01 2,016,800,087 7,984,522 28.35 2010-02-26
522 2010-02-26 281,441 -1,000 0.01 2,016,794,087 7,838,132 27.85 2010-02-24
523 2010-02-25 282,441 -1,000 0.01 2,016,794,087 7,922,470 28.05 2010-02-23
524 2010-02-23 283,441 1,000 0.01 2,016,766,087 7,695,423 27.15 2010-02-19
525 2010-02-18 282,441 -5,000 0.01 2,016,733,087 7,809,494 27.65 2010-02-12
526 2010-02-17 287,441 6,000 0.01 2,016,733,087 7,904,628 27.50 2010-02-11
527 2010-02-10 281,441 -3,000 0.01 2,016,733,087 7,514,475 26.70 2010-02-08
528 2010-02-05 284,441 3,000 0.01 2,016,681,087 7,864,794 27.65 2010-02-03
529 2010-01-29 281,441 200 0.01 2,016,651,587 7,725,555 27.45 2010-01-27
530 2010-01-27 281,241 1,000 0.01 2,016,646,587 7,930,996 28.20 2010-01-25
531 2010-01-26 280,241 1,000 0.01 2,016,636,087 7,930,820 28.30 2010-01-22
532 2010-01-20 279,241 200 0.01 2,016,548,087 8,028,179 28.75 2010-01-18
533 2010-01-19 279,041 1,600 0.01 2,016,548,087 8,078,237 28.95 2010-01-15
534 2010-01-06 277,441 -1,000 0.02 1,849,317,887 8,545,183 30.80 2010-01-04
535 2010-01-05 278,441 159,000 0.02 1,849,317,887 8,701,281 31.25 2009-12-30
536 2009-12-30 119,441 2,000 0.01 1,849,299,887 3,678,783 30.80 2009-12-28
537 2009-12-28 117,441 2,600 0.01 1,849,299,887 3,505,614 29.85 2009-12-22
538 2009-12-22 114,841 -200 0.01 1,849,289,387 3,479,682 30.30 2009-12-18
539 2009-12-18 115,041 -397,200 0.01 1,849,289,387 3,618,039 31.45 2009-12-16
540 2009-12-17 512,241 -67,800 0.03 1,849,258,387 16,340,488 31.90 2009-12-15
541 2009-12-16 580,041 -922,800 0.03 1,849,258,387 18,938,339 32.65 2009-12-14
542 2009-12-15 1,502,841 -406,000 0.08 1,849,248,387 49,368,327 32.85 2009-12-11
543 2009-12-14 1,908,841 -1,208,600 0.10 1,849,248,387 61,082,912 32.00 2009-12-10
544 2009-12-11 3,117,441 -25,000 0.17 1,849,238,387 100,225,728 32.15 2009-12-09
545 2009-12-10 3,142,441 -7,000 0.17 1,849,238,387 101,815,088 32.40 2009-12-08
546 2009-12-09 3,149,441 -10,000 0.17 1,849,233,387 103,616,609 32.90 2009-12-07
547 2009-12-08 3,159,441 7,000 0.17 1,849,227,887 104,893,441 33.20 2009-12-04
548 2009-12-07 3,152,441 -441,400 0.17 1,849,217,887 105,606,774 33.50 2009-12-03
549 2009-12-04 3,593,841 10,200 0.19 1,849,154,887 117,877,985 32.80 2009-12-02
550 2009-12-03 3,583,641 -1,456,800 0.19 1,849,154,887 120,051,974 33.50 2009-12-01
551 2009-12-02 5,040,441 -70,000 0.27 1,849,154,887 169,106,796 33.55 2009-11-30
552 2009-12-01 5,110,441 -157,000 0.28 1,849,149,887 169,666,641 33.20 2009-11-27
553 2009-11-30 5,267,441 59,000 0.28 1,849,116,887 184,360,435 35.00 2009-11-26
554 2009-11-27 5,208,441 11,800 0.28 1,849,073,887 175,264,040 33.65 2009-11-25
555 2009-11-26 5,196,641 51,400 0.28 1,849,041,887 170,449,825 32.80 2009-11-24
556 2009-11-25 5,145,241 1,000 0.28 1,849,014,387 169,792,953 33.00 2009-11-23
557 2009-11-24 5,144,241 32,000 0.28 1,848,954,387 170,017,165 33.05 2009-11-20
558 2009-11-23 5,112,241 -6,000 0.28 1,848,819,387 166,914,669 32.65 2009-11-19
559 2009-11-20 5,118,241 486,000 0.28 1,848,766,387 166,086,920 32.45 2009-11-18
560 2009-11-19 4,632,241 -24,000 0.25 1,848,533,387 149,158,160 32.20 2009-11-17
561 2009-11-18 4,656,241 14,000 0.25 1,848,470,387 154,354,389 33.15 2009-11-16
562 2009-11-17 4,642,241 759,200 0.25 1,848,438,387 152,265,505 32.80 2009-11-13
563 2009-11-16 3,883,041 1,411,800 0.21 1,848,438,387 132,217,546 34.05 2009-11-12
564 2009-11-13 2,471,241 53,000 0.13 1,848,408,387 82,415,887 33.35 2009-11-11
565 2009-11-12 2,418,241 -10,000 0.13 1,848,408,387 70,008,077 28.95 2009-11-10
566 2009-11-11 2,428,241 7,000 0.13 1,848,408,387 70,540,401 29.05 2009-11-09
567 2009-11-10 2,421,241 68,400 0.13 1,848,408,387 69,489,617 28.70 2009-11-06
568 2009-11-09 2,352,841 38,000 0.13 1,848,408,387 65,761,906 27.95 2009-11-05
569 2009-11-06 2,314,841 3,000 0.13 1,848,408,387 62,616,449 27.05 2009-11-04
570 2009-10-29 2,311,841 174,800 0.13 1,848,321,387 64,962,732 28.10 2009-10-27
571 2009-10-27 2,137,041 800,000 0.12 1,848,289,387 60,478,260 28.30 2009-10-22
572 2009-10-21 1,337,041 -11,000 0.07 1,848,279,387 39,509,562 29.55 2009-10-19
573 2009-10-20 1,348,041 -600 0.07 1,848,264,387 39,430,199 29.25 2009-10-16
574 2009-10-19 1,348,641 4,160 0.07 1,848,264,387 39,717,477 29.45 2009-10-15
575 2009-10-12 1,344,481 -120 0.07 1,848,264,387 38,586,605 28.70 2009-10-08
576 2009-10-07 1,344,601 208,800 0.07 1,848,264,387 37,043,758 27.55 2009-10-05
577 2009-10-06 1,135,801 27,600 0.06 1,848,239,387 31,007,367 27.30 2009-10-02
578 2009-10-05 1,108,201 -7,496 0.06 1,848,239,387 31,029,628 28.00 2009-09-30
579 2009-10-02 1,115,697 30,200 0.06 1,842,063,664 31,183,731 27.95 2009-09-29
580 2009-09-30 1,085,497 1,000,000 0.06 1,842,058,164 29,742,618 27.40 2009-09-28
581 2009-09-21 85,497 -3,000 0.00 1,841,900,164 2,483,688 29.05 2009-09-17
582 2009-09-18 88,497 -2,000 0.00 1,841,890,164 2,477,916 28.00 2009-09-16
583 2009-09-17 90,497 2,000 0.00 1,841,890,164 2,443,419 27.00 2009-09-15
584 2009-09-15 88,497 -2,000 0.00 1,841,879,664 2,424,818 27.40 2009-09-11
585 2009-09-14 90,497 2,000 0.00 1,841,879,664 2,488,668 27.50 2009-09-10
586 2009-09-11 88,497 -1,000 0.00 1,841,879,664 2,424,818 27.40 2009-09-09
587 2009-09-08 89,497 2,000 0.00 1,841,874,664 2,434,318 27.20 2009-09-04
588 2009-09-07 87,497 -3,000 0.00 1,841,864,664 2,353,669 26.90 2009-09-03
589 2009-08-27 90,497 -1,600 0.00 1,841,814,664 2,352,922 26.00 2009-08-25
590 2009-08-26 92,097 -10,000 0.01 1,841,814,664 2,353,078 25.55 2009-08-24
591 2009-08-19 102,097 -5,400 0.01 1,841,814,664 2,475,852 24.25 2009-08-17
592 2009-08-17 107,497 3,000 0.01 1,841,814,664 2,746,548 25.55 2009-08-13
593 2009-08-14 104,497 -11,000 0.01 1,841,784,664 2,622,875 25.10 2009-08-12
594 2009-08-07 115,497 1,000 0.01 1,841,735,664 2,893,200 25.05 2009-08-05
595 2009-08-06 114,497 -2,400 0.01 1,841,735,664 2,965,472 25.90 2009-08-04
596 2009-08-05 116,897 -1,200 0.01 1,841,735,664 3,033,477 25.95 2009-08-03
597 2009-07-29 118,097 -7,600 0.01 1,841,735,664 3,005,569 25.45 2009-07-27
598 2009-07-28 125,697 5,200 0.01 1,841,721,664 3,236,698 25.75 2009-07-24
599 2009-07-27 120,497 -12,000 0.01 1,841,721,664 3,024,475 25.10 2009-07-23
600 2009-07-24 132,497 -1,000 0.01 1,841,721,664 3,219,677 24.30 2009-07-22
601 2009-07-21 133,497 -5,200 0.01 1,841,721,664 3,110,480 23.30 2009-07-17
602 2009-07-20 138,697 4,600 0.01 1,841,721,664 3,176,161 22.90 2009-07-16
603 2009-07-17 134,097 1,000 0.01 1,841,721,664 3,010,478 22.45 2009-07-15
604 2009-07-16 133,097 1,600 0.01 1,841,721,664 2,941,444 22.10 2009-07-14
605 2009-07-15 131,497 2,000 0.01 1,841,721,664 2,800,886 21.30 2009-07-13
606 2009-07-08 129,497 1,000 0.01 1,841,721,664 2,946,057 22.75 2009-07-06
607 2009-07-07 128,497 600 0.01 1,841,721,664 2,981,130 23.20 2009-07-03
608 2009-07-06 127,897 -200 0.01 1,841,721,664 2,980,000 23.30 2009-07-02
609 2009-07-03 128,097 1,000 0.01 1,841,721,664 3,029,494 23.65 2009-06-30
610 2009-07-02 127,097 3,000 0.01 1,841,721,664 3,037,618 23.90 2009-06-29
611 2009-06-30 124,097 5,000 0.01 1,841,721,664 3,009,352 24.25 2009-06-26
612 2009-06-29 119,097 -2,000 0.01 1,841,721,664 2,840,463 23.85 2009-06-25
613 2009-06-25 121,097 5,400 0.01 1,841,721,664 2,718,628 22.45 2009-06-23
614 2009-06-17 115,697 7,000 0.01 1,841,701,664 2,817,222 24.35 2009-06-15
615 2009-06-11 108,697 5,000 0.01 1,841,668,664 2,760,904 25.40 2009-06-09
616 2009-06-10 103,697 -800 0.01 1,841,658,664 2,784,264 26.85 2009-06-08
617 2009-06-09 104,497 -1,261 0.01 1,841,578,664 2,925,916 28.00 2009-06-05
618 2009-06-04 105,758 1,000 0.01 1,841,513,164 2,807,875 26.55 2009-06-02
619 2009-06-03 104,758 -11,400 0.01 1,841,513,164 2,833,704 27.05 2009-06-01
620 2009-05-29 116,158 3,600 0.01 1,841,513,164 2,706,481 23.30 2009-05-26
621 2009-05-26 112,558 3,000 0.01 1,841,513,164 2,690,136 23.90 2009-05-22
622 2009-05-25 109,558 -90,000 0.01 1,841,513,164 2,645,826 24.15 2009-05-21
623 2009-05-22 199,558 -3,440 0.01 1,841,513,164 4,949,038 24.80 2009-05-20
624 2009-05-21 202,998 -10,000 0.01 1,841,513,164 4,983,601 24.55 2009-05-19
625 2009-05-20 212,998 10,000 0.01 1,841,513,164 4,952,204 23.25 2009-05-18
626 2009-05-19 202,998 1,600 0.01 1,841,513,164 4,577,605 22.55 2009-05-15
627 2009-05-18 201,398 -497,000 0.01 1,841,480,164 4,440,826 22.05 2009-05-14
628 2009-05-15 698,398 2,000 0.04 1,841,332,664 16,307,593 23.35 2009-05-13
629 2009-05-14 696,398 1,000 0.04 1,841,322,664 16,400,173 23.55 2009-05-12
630 2009-05-13 695,398 -5,500 0.04 1,841,322,664 17,141,561 24.65 2009-05-11
631 2009-05-12 700,898 -23,000 0.04 1,841,322,664 17,417,315 24.85 2009-05-08
632 2009-05-11 723,898 1,200 0.04 1,841,322,664 18,025,060 24.90 2009-05-07
633 2009-05-07 722,698 -2,202 0.04 1,841,322,664 15,357,333 21.25 2009-05-05
634 2009-05-06 724,900 -4,182 0.04 1,841,322,664 14,440,008 19.92 2009-05-04
635 2009-04-30 729,082 -3,060 0.04 1,841,322,664 12,583,955 17.26 2009-04-28
636 2009-04-29 732,142 -200 0.04 1,841,322,664 13,163,913 17.98 2009-04-27
637 2009-04-17 732,342 14,361 0.04 1,841,322,664 14,075,613 19.22 2009-04-15
638 2009-04-16 717,981 -800 0.04 1,673,417,496 13,684,718 19.06 2009-04-14
639 2009-04-08 718,781 3,000 0.04 1,673,417,496 12,449,287 17.32 2009-04-06
640 2009-04-07 715,781 91,000 0.04 1,673,417,496 11,982,174 16.74 2009-04-03
641 2009-04-06 624,781 -600 0.04 1,673,417,496 10,258,904 16.42 2009-04-02
642 2009-04-03 625,381 -2,600 0.04 1,673,417,496 9,493,284 15.18 2009-04-01
643 2009-04-01 627,981 500,000 0.04 1,673,417,496 9,356,917 14.90 2009-03-30
644 2009-03-31 127,981 -1,000 0.01 1,673,417,496 1,988,825 15.54 2009-03-27
645 2009-03-30 128,981 -17,400 0.01 1,673,417,496 2,043,059 15.84 2009-03-26
646 2009-03-27 146,381 20,000 0.01 1,673,417,496 2,227,919 15.22 2009-03-25
647 2009-03-26 126,381 -40,200 0.01 1,673,417,496 1,979,126 15.66 2009-03-24
648 2009-03-25 166,581 -3,000 0.01 1,673,417,496 2,438,746 14.64 2009-03-23
649 2009-03-24 169,581 8,200 0.01 1,673,417,496 2,347,001 13.84 2009-03-20
650 2009-03-20 161,381 18,000 0.01 1,673,417,496 2,217,375 13.74 2009-03-18
651 2009-03-19 143,381 2,000 0.01 1,673,417,496 1,913,419 13.35 2009-03-17
652 2009-03-18 141,381 -14,138 0.01 1,673,417,496 1,871,319 13.24 2009-03-16
653 2009-03-17 155,519 -9,460 0.01 1,840,759,246 1,860,629 11.96 2009-03-13
654 2009-03-16 164,979 22,660 0.01 1,840,759,246 1,886,700 11.44 2009-03-12
655 2009-03-13 142,319 -5,500 0.01 1,840,759,246 1,710,390 12.02 2009-03-11
656 2009-03-11 147,819 2,200 0.01 1,840,759,246 1,658,234 11.22 2009-03-09
657 2009-03-10 145,619 3,960 0.01 1,840,759,246 1,763,300 12.11 2009-03-06
658 2009-03-09 141,659 3,740 0.01 1,840,759,246 1,810,685 12.78 2009-03-05
659 2009-03-05 137,919 660 0.01 1,840,759,246 1,830,599 13.27 2009-03-03
660 2009-03-02 137,259 -7,700 0.01 1,840,759,246 2,008,923 14.64 2009-02-26
661 2009-02-24 144,959 -33,000 0.01 1,840,759,246 2,195,404 15.15 2009-02-20
662 2009-02-23 177,959 33,000 0.01 1,840,759,246 2,746,975 15.44 2009-02-19
663 2009-02-20 144,959 -4,400 0.01 1,840,759,246 2,176,994 15.02 2009-02-18
664 2009-02-19 149,359 880 0.01 1,840,759,246 2,158,984 14.46 2009-02-17
665 2009-02-18 148,479 4,400 0.01 1,840,759,246 2,100,235 14.15 2009-02-16
666 2009-02-10 144,079 -1,540 0.01 1,840,759,246 2,176,890 15.11 2009-02-06
667 2009-02-03 145,619 -3,740 0.01 1,840,759,246 2,075,799 14.26 2009-01-30
668 2009-01-30 149,359 3,300 0.01 1,840,759,246 1,979,754 13.26 2009-01-23
669 2009-01-23 146,059 2,200 0.01 1,840,759,246 2,031,535 13.91 2009-01-21
670 2009-01-20 143,859 -880 0.01 1,840,759,246 2,152,706 14.96 2009-01-16
671 2009-01-19 144,739 1,320 0.01 1,840,759,246 2,050,083 14.16 2009-01-15
672 2009-01-12 143,419 -1,100 0.01 1,840,759,246 2,237,336 15.60 2009-01-08
673 2009-01-08 144,519 -440 0.01 1,840,759,246 2,291,349 15.86 2009-01-06
674 2009-01-06 144,959 220 0.01 1,840,759,246 2,198,158 15.16 2009-01-02
675 2008-12-22 144,739 -3,300 0.01 1,840,759,246 2,284,271 15.78 2008-12-18
676 2008-12-19 148,039 3,300 0.01 1,840,759,246 2,314,738 15.64 2008-12-17
677 2008-12-16 144,739 -1,100 0.01 1,840,759,246 2,234,191 15.44 2008-12-12
678 2008-12-12 145,839 880 0.01 1,840,759,246 2,328,174 15.96 2008-12-10
679 2008-12-10 144,959 -3,520 0.01 1,840,759,246 2,358,918 16.27 2008-12-08
680 2008-12-01 148,479 -2,200 0.01 1,840,759,246 2,173,139 14.64 2008-11-27
681 2008-11-27 150,679 -5,500 0.01 1,840,759,246 2,051,947 13.62 2008-11-25
682 2008-11-26 156,179 -2,200 0.01 1,840,759,246 2,033,138 13.02 2008-11-24
683 2008-11-25 158,379 -5,500 0.01 1,840,759,246 2,099,314 13.26 2008-11-21
684 2008-11-24 163,879 4,400 0.01 1,840,759,246 2,070,775 12.64 2008-11-20
685 2008-11-21 159,479 -440 0.01 1,840,759,246 2,116,765 13.27 2008-11-19
686 2008-11-20 159,919 440 0.01 1,840,759,246 2,108,052 13.18 2008-11-18
687 2008-11-19 159,479 660 0.01 1,840,759,246 2,215,323 13.89 2008-11-17
688 2008-11-18 158,819 -220 0.01 1,840,759,246 2,136,910 13.46 2008-11-14
689 2008-11-17 159,039 4,400 0.01 1,840,759,246 2,131,123 13.40 2008-11-13
690 2008-11-14 154,639 3,740 0.01 1,840,759,246 2,164,946 14.00 2008-11-12
691 2008-11-10 150,899 1,100 0.01 1,840,759,246 2,249,753 14.91 2008-11-06
692 2008-11-07 149,799 1,100 0.01 1,840,759,246 2,396,784 16.00 2008-11-05
693 2008-11-05 148,699 -22,000 0.01 1,840,759,246 2,189,890 14.73 2008-11-03
694 2008-11-04 170,699 1,100 0.01 1,840,759,246 2,343,185 13.73 2008-10-31
695 2008-10-31 169,599 22,000 0.01 1,840,759,246 2,266,521 13.36 2008-10-29
696 2008-10-30 147,599 -1,100 0.01 1,840,759,246 1,977,827 13.40 2008-10-28
697 2008-10-29 148,699 6,600 0.01 1,840,759,246 1,808,775 12.16 2008-10-27
698 2008-10-28 142,099 6,160 0.01 1,840,759,246 2,056,599 14.47 2008-10-24
699 2008-10-27 135,939 1,100 0.01 1,840,759,246 2,209,688 16.26 2008-10-23
700 2008-10-23 134,839 -5,500 0.01 1,840,759,246 2,488,454 18.46 2008-10-21
701 2008-10-21 140,339 2,200 0.01 1,840,759,246 2,564,415 18.27 2008-10-17
702 2008-10-20 138,139 1,100 0.01 1,840,759,246 2,605,854 18.86 2008-10-16
703 2008-10-17 137,039 -6,380 0.01 1,840,759,246 2,753,251 20.09 2008-10-15
704 2008-10-16 143,419 -660 0.01 1,840,759,246 2,881,431 20.09 2008-10-14
705 2008-10-15 144,079 2,200 0.01 1,840,759,246 2,835,763 19.68 2008-10-13
706 2008-10-14 141,879 2,420 0.01 1,840,759,246 2,598,940 18.32 2008-10-10
707 2008-10-13 139,459 1,100 0.01 1,840,759,246 2,649,721 19.00 2008-10-09
708 2008-10-09 138,359 220 0.01 1,840,759,246 2,779,771 20.09 2008-10-06
709 2008-10-08 138,139 5,940 0.01 1,840,759,246 2,850,636 20.64 2008-10-03
710 2008-10-03 132,199 14,300 0.01 1,840,759,246 2,884,318 21.82 2008-09-30
711 2008-10-02 117,899 5,060 0.01 1,840,759,246 2,625,964 22.27 2008-09-29
712 2008-09-30 112,839 -3,960 0.01 1,840,759,246 2,651,717 23.50 2008-09-26
713 2008-09-29 116,799 11,440 0.01 1,837,956,361 2,760,661 23.64 2008-09-25
714 2008-09-26 105,359 42,240 0.01 1,837,956,361 2,408,928 22.86 2008-09-24
715 2008-09-25 63,119 -3,300 0.00 1,837,956,361 1,549,256 24.55 2008-09-23
716 2008-09-24 66,419 -1,100 0.00 1,837,956,361 1,699,729 25.59 2008-09-22
717 2008-09-23 67,519 1,100 0.00 1,837,956,361 1,780,071 26.36 2008-09-19
718 2008-09-22 66,419 -11,000 0.00 1,837,956,361 1,663,464 25.05 2008-09-18
719 2008-09-19 77,419 -1,100 0.00 1,837,956,361 2,076,223 26.82 2008-09-17
720 2008-09-17 78,519 226 0.00 1,837,956,361 2,162,806 27.55 2008-09-12
721 2008-09-16 78,293 -440 0.00 1,837,956,361 2,153,058 27.50 2008-09-11
722 2008-09-08 78,733 3,300 0.00 1,837,956,361 2,157,993 27.41 2008-09-04
723 2008-08-14 75,433 14,520 0.00 1,837,873,861 2,262,990 30.00 2008-08-12
724 2008-08-13 60,913 -1,100 0.00 1,837,873,861 1,785,847 29.32 2008-08-11
725 2008-08-12 62,013 2,200 0.00 1,837,873,861 1,798,377 29.00 2008-08-08
726 2008-08-11 59,813 -1,100 0.00 1,837,873,861 1,778,061 29.73 2008-08-07
727 2008-08-08 60,913 1,100 0.00 1,837,873,861 1,838,476 30.18 2008-08-05
728 2008-08-07 59,813 1,100 0.00 1,837,873,861 1,968,386 32.91 2008-08-04
729 2008-08-05 58,713 -1,980 0.00 1,837,873,861 1,980,213 33.73 2008-08-01
730 2008-08-04 60,693 -1,100 0.00 1,837,873,861 2,096,640 34.55 2008-07-31
731 2008-07-31 61,793 1,100 0.00 1,837,873,861 2,039,169 33.00 2008-07-29
732 2008-07-29 60,693 -660 0.00 1,837,807,861 2,088,385 34.41 2008-07-25
733 2008-07-28 61,353 1,760 0.00 1,837,807,861 2,180,792 35.55 2008-07-24
734 2008-07-24 59,593 -9,020 0.00 1,837,807,861 2,039,690 34.23 2008-07-22
735 2008-07-21 68,613 -1,100 0.00 1,837,807,861 2,248,654 32.77 2008-07-17
736 2008-07-18 69,713 440 0.00 1,837,807,861 2,205,440 31.64 2008-07-16
737 2008-07-17 69,273 3,300 0.00 1,837,807,861 2,194,707 31.68 2008-07-15
738 2008-07-16 65,973 1,100 0.00 1,837,807,861 2,243,082 34.00 2008-07-14
739 2008-07-11 64,873 -1,100 0.00 1,837,807,861 2,226,312 34.32 2008-07-09
740 2008-07-10 65,973 440 0.00 1,837,807,861 2,216,099 33.59 2008-07-08
741 2008-07-08 65,533 1,100 0.00 1,837,807,861 2,344,312 35.77 2008-07-04
742 2008-07-03 64,433 -220 0.00 1,837,807,861 2,480,671 38.50 2008-06-30
743 2008-07-02 64,653 -220 0.00 1,837,807,861 2,459,723 38.05 2008-06-27
744 2008-06-12 64,873 -2,860 0.00 1,837,752,861 2,721,747 41.96 2008-06-10
745 2008-06-04 67,733 -5,500 0.00 1,837,752,861 2,924,846 43.18 2008-06-02
746 2008-06-03 73,233 5,500 0.00 1,837,752,861 3,162,347 43.18 2008-05-30
747 2008-05-30 67,733 -66,000 0.00 1,837,549,361 2,903,307 42.86 2008-05-28
748 2008-05-26 133,733 -92,180 0.01 1,837,549,361 5,750,519 43.00 2008-05-22
749 2008-05-21 225,913 -56,980 0.01 1,837,549,361 9,662,977 42.77 2008-05-19
750 2008-05-20 282,893 30,140 0.02 1,837,549,361 11,778,533 41.64 2008-05-16
751 2008-05-19 252,753 129,800 0.01 1,837,549,361 10,500,623 41.55 2008-05-15
752 2008-05-16 122,953 -1,100 0.01 1,837,549,361 4,940,497 40.18 2008-05-14
753 2008-05-15 124,053 -1,760 0.01 1,837,549,361 4,883,222 39.36 2008-05-13
754 2008-05-14 125,813 660 0.01 1,837,549,361 4,872,360 38.73 2008-05-09
755 2008-05-13 125,153 -1,100 0.01 1,837,549,361 4,932,155 39.41 2008-05-08
756 2008-05-09 126,253 3,300 0.01 1,837,549,361 4,969,823 39.36 2008-05-07
757 2008-05-02 122,953 660 0.01 1,837,549,361 4,923,653 40.05 2008-04-29
758 2008-04-18 122,293 1,028 0.01 1,823,010,426 4,708,281 38.50 2008-04-16
759 2008-04-15 121,265 -5,500 0.01 1,823,010,426 4,646,632 38.32 2008-04-11
760 2008-04-08 126,765 -11,000 0.01 1,823,010,426 4,799,830 37.86 2008-04-03
761 2008-04-07 137,765 -2,200 0.01 1,823,010,426 5,166,188 37.50 2008-04-02
762 2008-03-31 139,965 440 0.01 1,823,010,426 4,905,073 35.05 2008-03-27
763 2008-03-27 139,525 -1,100 0.01 1,819,776,426 4,877,096 34.96 2008-03-25
764 2008-03-26 140,625 -2,200 0.01 1,819,776,426 4,493,672 31.96 2008-03-20
765 2008-03-25 142,825 -1,980 0.01 1,819,776,426 4,635,385 32.46 2008-03-19
766 2008-03-20 144,805 12,100 0.01 1,819,776,426 4,692,985 32.41 2008-03-18
767 2008-03-19 132,705 1,100 0.01 1,819,776,426 4,373,293 32.96 2008-03-17
768 2008-03-12 131,605 -11,000 0.01 1,819,776,426 4,941,110 37.55 2008-03-10
769 2008-03-11 142,605 -1,320 0.01 1,819,776,426 5,380,059 37.73 2008-03-07
770 2008-03-10 143,925 220 0.01 1,819,776,426 5,586,881 38.82 2008-03-06
771 2008-03-07 143,705 -13,200 0.01 1,819,776,426 5,428,169 37.77 2008-03-05
772 2008-03-04 156,905 440 0.01 1,819,776,426 6,097,956 38.86 2008-02-29
773 2008-02-29 156,465 -13,420 0.01 1,819,776,426 6,066,617 38.77 2008-02-27
774 2008-02-28 169,885 23,540 0.01 1,819,704,926 6,393,792 37.64 2008-02-26
775 2008-02-27 146,345 11,704 0.01 1,819,704,926 5,368,227 36.68 2008-02-25
776 2008-02-25 134,641 -660 0.01 1,819,704,926 4,981,717 37.00 2008-02-21
777 2008-02-22 135,301 5,500 0.01 1,819,704,926 4,975,424 36.77 2008-02-20
778 2008-02-21 129,801 -4,400 0.01 1,819,704,926 4,779,013 36.82 2008-02-19
779 2008-02-20 134,201 42,240 0.01 1,819,704,926 4,934,973 36.77 2008-02-18
780 2008-02-18 91,961 -16,500 0.01 1,819,704,926 3,590,617 39.05 2008-02-14
781 2008-02-14 108,461 4,400 0.01 1,819,704,926 4,072,168 37.55 2008-02-12
782 2008-02-13 104,061 15,400 0.01 1,819,704,926 3,807,696 36.59 2008-02-11
783 2008-02-12 88,661 1,100 0.00 1,819,704,926 3,546,440 40.00 2008-02-05
784 2008-02-11 87,561 -11,000 0.00 1,819,704,926 3,593,941 41.05 2008-02-04
785 2008-02-05 98,561 -1,100 0.01 1,819,704,926 3,951,409 40.09 2008-02-01
786 2008-02-01 99,661 -1,100 0.01 1,819,704,926 3,986,440 40.00 2008-01-30
787 2008-01-30 100,761 1,100 0.01 1,731,803,926 4,067,117 40.36 2008-01-28
788 2008-01-29 99,661 -47,740 0.01 1,731,803,926 4,276,354 42.91 2008-01-25
789 2008-01-28 147,401 -24,200 0.01 1,731,803,926 5,875,993 39.86 2008-01-24
790 2008-01-25 171,601 -6,600 0.01 1,731,803,926 6,832,809 39.82 2008-01-23
791 2008-01-24 178,201 59,180 0.01 1,731,803,926 6,488,120 36.41 2008-01-22
792 2008-01-23 119,021 43,780 0.01 1,731,803,926 4,885,217 41.05 2008-01-21
793 2008-01-22 75,241 220 0.00 1,731,803,926 3,180,663 42.27 2008-01-18
794 2008-01-21 75,021 11,000 0.00 1,731,803,926 3,140,679 41.86 2008-01-17
795 2008-01-18 64,021 440 0.00 1,731,803,926 2,677,230 41.82 2008-01-16
796 2008-01-15 63,581 1,100 0.00 1,731,803,926 2,864,006 45.05 2008-01-11
797 2008-01-14 62,481 -3,300 0.00 1,731,803,926 2,862,754 45.82 2008-01-10
798 2008-01-11 65,781 880 0.00 1,731,803,926 3,037,898 46.18 2008-01-09
799 2008-01-09 64,901 220 0.00 1,731,803,926 3,050,347 47.00 2008-01-07
800 2008-01-07 64,681 660 0.00 1,731,803,926 3,013,552 46.59 2008-01-03
801 2008-01-04 64,021 1,100 0.00 1,731,803,926 3,090,486 48.27 2008-01-02
802 2008-01-03 62,921 -1,100 0.00 1,731,803,926 3,025,934 48.09 2007-12-28
803 2007-12-28 64,021 1,100 0.00 1,731,429,926 2,991,509 46.73 2007-12-21
804 2007-12-21 62,921 -1,320 0.00 1,731,429,926 2,797,153 44.46 2007-12-19
805 2007-12-20 64,241 -2,345 0.00 1,731,429,926 2,820,758 43.91 2007-12-18
806 2007-12-19 66,586 1,540 0.00 1,731,429,926 2,848,083 42.77 2007-12-17
807 2007-12-18 65,046 1,320 0.00 1,731,429,926 2,986,197 45.91 2007-12-14
808 2007-12-17 63,726 1,100 0.00 1,731,429,926 2,986,455 46.86 2007-12-13
809 2007-12-13 62,626 9,900 0.00 1,731,429,926 3,082,890 49.23 2007-12-11
810 2007-12-12 52,726 2,200 0.00 1,731,429,926 2,581,201 48.96 2007-12-10
811 2007-12-11 50,526 -16,959 0.00 1,731,429,926 2,475,774 49.00 2007-12-07
812 2007-12-10 67,485 -2,200 0.00 1,731,429,926 3,567,527 52.86 2007-12-06
813 2007-12-07 69,685 -3,080 0.00 1,731,429,926 3,496,933 50.18 2007-12-05
814 2007-12-05 72,765 1,100 0.00 1,731,429,926 3,254,560 44.73 2007-12-03
815 2007-12-04 71,665 -1,100 0.00 1,731,429,926 3,084,820 43.05 2007-11-30
816 2007-11-30 72,765 1,100 0.00 1,731,429,926 3,023,022 41.55 2007-11-28
817 2007-11-28 71,665 -880 0.00 1,730,841,426 3,120,652 43.55 2007-11-26
818 2007-11-27 72,545 1,100 0.00 1,730,841,426 3,060,093 42.18 2007-11-23
819 2007-11-26 71,445 880 0.00 1,730,841,426 3,013,693 42.18 2007-11-22
820 2007-11-22 70,565 -1,100 0.00 1,730,841,426 3,242,815 45.96 2007-11-20
821 2007-11-21 71,665 -737 0.00 1,730,841,426 3,143,514 43.86 2007-11-19
822 2007-11-20 72,402 -220 0.00 1,730,841,426 3,054,061 42.18 2007-11-16
823 2007-11-19 72,622 1,320 0.00 1,730,841,426 3,198,636 44.05 2007-11-15
824 2007-11-16 71,302 -880 0.00 1,730,841,426 3,260,427 45.73 2007-11-14
825 2007-11-15 72,182 -440 0.00 1,730,841,426 3,169,439 43.91 2007-11-13
826 2007-11-13 72,622 -440 0.00 1,730,841,426 3,241,556 44.64 2007-11-09
827 2007-11-12 73,062 880 0.00 1,730,841,426 3,301,087 45.18 2007-11-08
828 2007-11-09 72,182 1,540 0.00 1,730,841,426 3,376,169 46.77 2007-11-07
829 2007-11-08 70,642 -11,440 0.00 1,730,841,426 3,377,959 47.82 2007-11-06
830 2007-11-07 82,082 220 0.00 1,730,841,426 3,686,221 44.91 2007-11-05
831 2007-11-06 81,862 1,980 0.00 1,730,841,426 3,680,106 44.96 2007-11-02
832 2007-11-05 79,882 1,100 0.00 1,730,841,426 3,725,377 46.64 2007-11-01
833 2007-11-01 78,782 440 0.00 1,730,841,426 3,670,532 46.59 2007-10-30
834 2007-10-31 78,342 -2,420 0.00 1,730,841,426 3,767,545 48.09 2007-10-29
835 2007-10-30 80,762 2,200 0.00 1,730,533,426 3,718,686 46.05 2007-10-26
836 2007-10-29 78,562 -4,400 0.00 1,730,533,426 3,613,852 46.00 2007-10-25
837 2007-10-26 82,962 -8,800 0.00 1,730,533,426 3,616,397 43.59 2007-10-24
838 2007-10-25 91,762 -1,112 0.01 1,730,533,426 3,899,885 42.50 2007-10-23
839 2007-10-24 92,874 2,420 0.01 1,730,533,426 3,875,353 41.73 2007-10-22
840 2007-10-23 90,454 -8,360 0.01 1,730,533,426 3,848,365 42.55 2007-10-18
841 2007-10-22 98,814 14,300 0.01 1,730,533,426 4,123,212 41.73 2007-10-17
842 2007-10-18 84,514 -2,200 0.00 1,730,533,426 3,511,134 41.55 2007-10-16
843 2007-10-17 86,714 -3,324 0.01 1,730,533,426 3,697,138 42.64 2007-10-15
844 2007-10-16 90,038 -6,600 0.01 1,730,533,426 3,793,841 42.14 2007-10-12
845 2007-10-15 96,638 7,700 0.01 1,730,533,426 4,032,414 41.73 2007-10-11
846 2007-10-12 88,938 440 0.01 1,730,533,426 3,622,178 40.73 2007-10-10
847 2007-10-11 88,498 -2,200 0.01 1,730,533,426 3,604,258 40.73 2007-10-09
848 2007-10-10 90,698 -2,200 0.01 1,730,533,426 3,673,269 40.50 2007-10-08
849 2007-10-09 92,898 -880 0.01 1,730,533,426 3,758,189 40.46 2007-10-05
850 2007-10-04 93,778 6,380 0.01 1,730,533,426 3,700,011 39.46 2007-10-02
851 2007-10-02 87,398 -1,100 0.01 1,730,533,426 3,476,081 39.77 2007-09-27
852 2007-09-27 88,498 -2,859 0.01 1,725,749,829 3,596,205 40.64 2007-09-24
853 2007-09-21 91,357 -2,420 0.01 1,725,749,829 3,712,383 40.64 2007-09-19
854 2007-09-20 93,777 3,740 0.01 1,725,749,829 3,674,370 39.18 2007-09-18
855 2007-09-18 90,037 660 0.01 1,725,749,829 3,548,268 39.41 2007-09-14
856 2007-09-13 89,377 431 0.01 1,725,749,829 3,510,103 39.27 2007-09-11
857 2007-09-10 88,946 440 0.01 1,725,749,829 3,525,464 39.64 2007-09-06
858 2007-08-31 88,506 -1,100 0.01 1,725,749,829 3,459,788 39.09 2007-08-29
859 2007-08-28 89,606 -2,200 0.01 1,725,469,329 3,510,942 39.18 2007-08-24
860 2007-08-27 91,806 220 0.01 1,725,469,329 3,630,468 39.55 2007-08-23
861 2007-08-23 91,586 2,200 0.01 1,725,469,329 3,513,605 38.36 2007-08-21
862 2007-08-22 89,386 -1,100 0.01 1,725,469,329 3,412,936 38.18 2007-08-20
863 2007-08-21 90,486 1,100 0.01 1,725,469,329 3,323,279 36.73 2007-08-17
864 2007-08-17 89,386 -440 0.01 1,725,469,329 3,384,512 37.86 2007-08-15
865 2007-08-16 89,826 -2,200 0.01 1,725,469,329 3,450,127 38.41 2007-08-14
866 2007-08-14 92,026 1,100 0.01 1,725,469,329 3,555,517 38.64 2007-08-10
867 2007-08-13 90,926 -220 0.01 1,725,469,329 3,591,577 39.50 2007-08-09
868 2007-08-07 91,146 1,100 0.01 1,725,469,329 3,712,103 40.73 2007-08-03
869 2007-08-06 90,046 6,380 0.01 1,725,469,329 3,716,469 41.27 2007-08-02
870 2007-08-03 83,666 -3,080 0.00 1,725,469,329 3,609,017 43.14 2007-08-01
871 2007-08-02 86,746 3,300 0.01 1,725,469,329 3,737,972 43.09 2007-07-31
872 2007-08-01 83,446 2,420 0.00 1,725,469,329 3,432,635 41.14 2007-07-30
873 2007-07-25 81,026 -6,380 0.00 1,725,227,329 3,318,420 40.96 2007-07-23
874 2007-07-24 87,406 6,600 0.01 1,725,227,329 3,623,416 41.46 2007-07-20
875 2007-07-23 80,806 -2,200 0.00 1,725,227,329 3,360,802 41.59 2007-07-19
876 2007-07-20 83,006 3,885 0.00 1,725,227,329 3,493,806 42.09 2007-07-18
877 2007-07-12 79,121 1,100 0.00 1,725,227,329 3,412,963 43.14 2007-07-10
878 2007-07-09 78,021 1,100 0.00 1,725,227,329 3,191,761 40.91 2007-07-05
879 2007-07-06 76,921 440 0.00 1,725,227,329 3,108,301 40.41 2007-07-04
880 2007-07-05 76,481 -2,200 0.00 1,725,227,329 3,090,521 40.41 2007-07-03
881 2007-07-03 78,681 1,540 0.00 1,725,227,329 3,183,040 40.46 2007-06-28
882 2007-06-28 77,141 1,100 0.00 1,724,270,329 3,092,660 40.09 2007-06-26
883 2007-06-27 76,041 4,840 0.00 1,724,270,329 3,048,560 40.09 2007-06-25
884 2007-06-26 71,201 0.00 1,724,270,329 2,880,436 40.46 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top