BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Wisetrade Securities Limited 明智證券有限公司

CCASSID: B01559

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.62 2026-02-02
2 2026-02-03 14.92 2026-01-30
3 2023-06-08 13 -55,000 0.00 2,670,360,284 133 10.20 2023-06-06
4 2023-03-20 55,013 -3,168 0.00 2,676,600,856 550,130 10.00 2023-03-16
5 2023-03-17 58,181 -22,000 0.00 2,676,600,856 593,446 10.20 2023-03-15
6 2023-02-28 80,181 -5,000 0.00 2,679,533,256 901,234 11.24 2023-02-24
7 2023-02-22 85,181 -440 0.00 2,679,533,256 925,066 10.86 2023-02-20
8 2023-02-21 85,621 -1,100 0.00 2,679,533,256 907,583 10.60 2023-02-17
9 2023-02-15 86,721 -6,640 0.00 2,679,533,256 888,023 10.24 2023-02-13
10 2023-02-14 93,361 -200 0.00 2,679,533,256 967,220 10.36 2023-02-10
11 2021-03-23 93,561 3,000 0.00 2,916,587,963 1,575,567 16.84 2021-03-19
12 2021-02-04 90,561 200 0.00 2,916,587,963 1,601,118 17.68 2021-02-02
13 2020-11-02 90,361 -6,000 0.00 2,916,587,963 1,274,090 14.10 2020-10-29
14 2020-09-30 96,361 6,000 0.00 2,916,587,963 1,377,962 14.30 2020-09-28
15 2020-04-29 90,361 3,168 0.00 2,914,783,467 1,465,655 16.22 2020-04-27
16 2020-02-26 87,193 -100 0.00 2,906,471,326 1,456,123 16.70 2020-02-24
17 2020-01-08 87,293 -2,600 0.00 2,906,471,326 1,543,340 17.68 2020-01-06
18 2019-06-21 89,893 -2,000 0.00 2,896,730,441 1,932,700 21.50 2019-06-19
19 2019-06-19 91,893 2,000 0.00 2,896,730,441 1,948,132 21.20 2019-06-17
20 2019-06-18 89,893 2,000 0.00 2,896,730,441 1,973,151 21.95 2019-06-14
21 2019-05-28 87,893 20,000 0.00 2,896,730,441 2,113,827 24.05 2019-05-24
22 2019-04-30 67,893 20,000 0.00 2,896,730,441 1,710,904 25.20 2019-04-26
23 2019-03-18 47,893 -3,000 0.00 2,845,514,486 1,238,034 25.85 2019-03-14
24 2019-03-04 50,893 400 0.00 2,845,514,486 1,391,924 27.35 2019-02-28
25 2019-03-01 50,493 2,000 0.00 2,845,514,486 1,418,853 28.10 2019-02-27
26 2019-02-27 48,493 -1,000 0.00 2,845,514,486 1,437,817 29.65 2019-02-25
27 2019-02-22 49,493 1,000 0.00 2,845,514,486 1,395,703 28.20 2019-02-20
28 2019-01-11 48,493 2,600 0.00 2,845,514,486 1,207,476 24.90 2019-01-09
29 2018-12-21 45,893 -2,800 0.00 2,845,514,486 1,138,146 24.80 2018-12-19
30 2018-12-19 48,693 5,500 0.00 2,845,514,486 1,231,933 25.30 2018-12-17
31 2018-09-12 43,193 -1,000 0.00 2,807,646,362 1,239,639 28.70 2018-09-10
32 2018-08-15 44,193 1,000 0.00 2,807,646,362 1,259,501 28.50 2018-08-13
33 2018-05-15 43,193 22,000 0.00 2,807,465,362 1,479,360 34.25 2018-05-11
34 2018-03-27 21,193 1,000 0.00 2,767,034,291 689,832 32.55 2018-03-23
35 2018-02-27 20,193 1,000 0.00 2,765,495,291 693,630 34.35 2018-02-23
36 2018-01-22 19,193 1,100 0.00 2,765,495,291 654,481 34.10 2018-01-18
37 2017-12-13 18,093 2,000 0.00 2,765,495,291 589,832 32.60 2017-12-11
38 2017-08-29 16,093 -2,000 0.00 2,723,847,736 557,622 34.65 2017-08-25
39 2017-06-09 18,093 -351 0.00 2,723,710,736 592,546 32.75 2017-06-07
40 2017-06-06 18,444 -2,649 0.00 2,723,710,736 608,652 33.00 2017-06-02
41 2017-06-05 21,093 351 0.00 2,723,710,736 696,069 33.00 2017-06-01
42 2017-06-02 20,742 -351 0.00 2,723,710,736 682,412 32.90 2017-05-31
43 2017-04-18 21,093 3,000 0.00 2,723,434,736 669,703 31.75 2017-04-12
44 2017-03-02 18,093 -10,000 0.00 2,703,092,329 580,785 32.10 2017-02-28
45 2017-03-01 28,093 -10,000 0.00 2,702,741,329 920,046 32.75 2017-02-27
46 2017-02-28 38,093 -20,000 0.00 2,702,741,329 1,253,260 32.90 2017-02-24
47 2017-02-24 58,093 -15,000 0.00 2,702,741,329 1,917,069 33.00 2017-02-22
48 2017-02-23 73,093 -15,000 0.00 2,702,741,329 2,404,760 32.90 2017-02-21
49 2017-02-21 88,093 15,000 0.00 2,702,741,329 2,915,878 33.10 2017-02-17
50 2017-02-17 73,093 -10,000 0.00 2,702,741,329 2,532,672 34.65 2017-02-15
51 2017-02-16 83,093 -5,000 0.00 2,702,741,329 2,816,853 33.90 2017-02-14
52 2017-02-08 88,093 18,000 0.00 2,702,741,329 2,893,855 32.85 2017-02-06
53 2017-02-02 70,093 27,000 0.00 2,702,741,329 2,302,555 32.85 2017-01-26
54 2017-01-18 43,093 -2,000 0.00 2,702,741,329 1,359,584 31.55 2017-01-16
55 2016-12-29 45,093 -30,000 0.00 2,702,741,329 1,343,771 29.80 2016-12-23
56 2016-12-19 75,093 2,000 0.00 2,702,741,329 2,320,374 30.90 2016-12-15
57 2016-12-12 73,093 -5,000 0.00 2,702,741,329 2,408,414 32.95 2016-12-08
58 2016-12-09 78,093 5,000 0.00 2,702,741,329 2,557,546 32.75 2016-12-07
59 2016-10-03 73,093 -5,000 0.00 2,702,741,329 2,397,450 32.80 2016-09-29
60 2016-09-28 78,093 2,000 0.00 2,683,518,633 2,514,595 32.20 2016-09-26
61 2016-09-14 76,093 -2,000 0.00 2,683,518,633 2,476,827 32.55 2016-09-12
62 2016-09-12 78,093 9,992 0.00 2,683,518,633 2,569,260 32.90 2016-09-08
63 2016-09-09 68,101 -9,992 0.00 2,683,518,633 2,209,877 32.45 2016-09-07
64 2016-09-08 78,093 -2,874 0.00 2,683,518,633 2,561,450 32.80 2016-09-06
65 2016-09-05 80,967 10,000 0.00 2,683,518,633 2,578,799 31.85 2016-09-01
66 2016-08-31 70,967 -10,000 0.00 2,683,153,633 2,239,009 31.55 2016-08-29
67 2016-08-16 80,967 -3,000 0.00 2,683,153,633 2,736,685 33.80 2016-08-12
68 2016-08-15 83,967 2,000 0.00 2,683,153,633 2,783,506 33.15 2016-08-11
69 2016-08-12 81,967 -15,000 0.00 2,683,153,633 2,700,813 32.95 2016-08-10
70 2016-08-11 96,967 15,000 0.00 2,683,153,633 3,175,669 32.75 2016-08-09
71 2016-08-10 81,967 10,000 0.00 2,683,153,633 2,684,419 32.75 2016-08-08
72 2016-08-09 71,967 -10,000 0.00 2,683,153,633 2,295,747 31.90 2016-08-05
73 2016-08-08 81,967 2,000 0.00 2,683,153,633 2,565,567 31.30 2016-08-04
74 2016-08-04 79,967 10,000 0.00 2,683,153,633 2,566,941 32.10 2016-08-01
75 2016-07-29 69,967 -10,000 0.00 2,683,153,633 2,256,436 32.25 2016-07-27
76 2016-07-14 79,967 10,000 0.00 2,683,153,633 2,454,987 30.70 2016-07-12
77 2016-07-11 69,967 10,000 0.00 2,683,153,633 2,081,518 29.75 2016-07-07
78 2016-07-08 59,967 5,000 0.00 2,683,153,633 1,763,030 29.40 2016-07-06
79 2016-07-06 54,967 -12,000 0.00 2,683,153,633 1,670,997 30.40 2016-07-04
80 2016-06-30 66,967 -10,000 0.00 2,683,153,633 1,888,469 28.20 2016-06-28
81 2016-06-16 76,967 2,000 0.00 2,683,153,633 2,189,711 28.45 2016-06-14
82 2016-06-08 74,967 -4,000 0.00 2,683,153,633 2,196,533 29.30 2016-06-06
83 2016-06-07 78,967 6,000 0.00 2,683,153,633 2,313,733 29.30 2016-06-03
84 2016-06-06 72,967 4,000 0.00 2,683,153,633 2,108,746 28.90 2016-06-02
85 2016-06-02 68,967 20,000 0.00 2,683,153,633 1,975,905 28.65 2016-05-31
86 2016-05-31 48,967 -27,000 0.00 2,683,153,633 1,371,076 28.00 2016-05-27
87 2016-05-30 75,967 -13,000 0.00 2,683,153,633 2,119,479 27.90 2016-05-26
88 2016-05-05 88,967 15,000 0.00 2,683,153,633 2,459,938 27.65 2016-05-03
89 2016-05-04 73,967 2,000 0.00 2,683,153,633 2,089,568 28.25 2016-04-29
90 2016-04-29 71,967 -13,000 0.00 2,683,153,633 2,087,043 29.00 2016-04-27
91 2016-04-21 84,967 -2,000 0.00 2,683,153,633 2,485,285 29.25 2016-04-19
92 2016-04-20 86,967 -8,000 0.00 2,683,153,633 2,530,740 29.10 2016-04-18
93 2016-04-19 94,967 10,000 0.00 2,683,153,633 2,777,785 29.25 2016-04-15
94 2016-04-18 84,967 -2,000 0.00 2,683,153,633 2,485,285 29.25 2016-04-14
95 2016-04-01 86,967 8,000 0.00 2,683,153,633 2,522,043 29.00 2016-03-30
96 2016-03-31 78,967 -19,944 0.00 2,683,153,633 2,207,128 27.95 2016-03-29
97 2016-03-22 98,911 -2,050 0.00 2,640,928,316 2,843,691 28.75 2016-03-18
98 2016-03-21 100,961 50 0.00 2,640,928,316 2,816,812 27.90 2016-03-17
99 2016-03-17 100,911 -5,000 0.00 2,640,928,316 2,719,551 26.95 2016-03-15
100 2016-03-16 105,911 5,000 0.00 2,640,928,316 2,843,710 26.85 2016-03-14
101 2016-03-11 100,911 5,000 0.00 2,640,928,316 2,653,959 26.30 2016-03-09
102 2016-03-03 95,911 30,000 0.00 2,640,928,316 2,436,139 25.40 2016-03-01
103 2016-03-01 65,911 40,000 0.00 2,640,928,316 1,637,888 24.85 2016-02-26
104 2016-02-29 25,911 -20,000 0.00 2,640,928,316 623,160 24.05 2016-02-25
105 2016-02-26 45,911 -30,000 0.00 2,640,928,316 1,117,933 24.35 2016-02-24
106 2016-02-25 75,911 -30,000 0.00 2,640,928,316 1,901,571 25.05 2016-02-23
107 2016-02-24 105,911 -20,000 0.00 2,640,928,316 2,706,026 25.55 2016-02-22
108 2016-02-02 125,911 10,000 0.00 2,640,928,316 2,851,884 22.65 2016-01-29
109 2016-02-01 115,911 40,000 0.00 2,640,928,316 2,550,042 22.00 2016-01-28
110 2016-01-29 75,911 -70,000 0.00 2,640,928,316 1,666,246 21.95 2016-01-27
111 2016-01-27 145,911 30,000 0.01 2,640,928,316 3,326,771 22.80 2016-01-25
112 2016-01-26 115,911 -40,000 0.00 2,640,928,316 2,613,793 22.55 2016-01-22
113 2016-01-19 155,911 20,000 0.01 2,640,928,316 3,679,500 23.60 2016-01-15
114 2016-01-18 135,911 20,000 0.01 2,640,928,316 3,302,637 24.30 2016-01-14
115 2016-01-15 115,911 -2,000 0.00 2,640,928,316 2,880,388 24.85 2016-01-13
116 2016-01-13 117,911 1,000 0.00 2,640,928,316 2,912,402 24.70 2016-01-11
117 2016-01-11 116,911 31,000 0.00 2,640,928,316 3,004,613 25.70 2016-01-07
118 2016-01-08 85,911 10,000 0.00 2,640,928,316 2,280,937 26.55 2016-01-06
119 2016-01-06 75,911 2,000 0.00 2,640,928,316 2,076,166 27.35 2016-01-04
120 2016-01-05 73,911 7,000 0.00 2,640,928,316 2,069,508 28.00 2015-12-30
121 2016-01-04 66,911 20,000 0.00 2,640,928,316 1,870,162 27.95 2015-12-29
122 2015-12-30 46,911 -50,000 0.00 2,640,928,316 1,292,398 27.55 2015-12-28
123 2015-12-16 96,911 1,000 0.00 2,640,928,316 2,548,759 26.30 2015-12-14
124 2015-12-03 95,911 10,000 0.00 2,640,928,316 2,666,326 27.80 2015-12-01
125 2015-12-02 85,911 20,000 0.00 2,640,928,316 2,379,735 27.70 2015-11-30
126 2015-12-01 65,911 20,000 0.00 2,640,928,316 1,832,326 27.80 2015-11-27
127 2015-11-30 45,911 -50,000 0.00 2,640,928,316 1,306,168 28.45 2015-11-26
128 2015-11-02 95,911 40,000 0.00 2,640,928,316 2,786,215 29.05 2015-10-29
129 2015-10-30 55,911 -40,000 0.00 2,640,928,316 1,624,215 29.05 2015-10-28
130 2015-10-06 95,911 40,000 0.00 2,640,928,316 2,556,028 26.65 2015-10-02
131 2015-09-30 55,911 -40,000 0.00 2,640,928,316 1,448,095 25.90 2015-09-25
132 2015-09-14 95,911 2,000 0.00 2,640,928,316 2,541,642 26.50 2015-09-10
133 2015-09-11 93,911 39 0.00 2,640,928,316 2,544,988 27.10 2015-09-09
134 2015-08-11 93,872 1,000 0.00 2,616,150,201 2,849,015 30.35 2015-08-07
135 2015-07-29 92,872 2,000 0.00 2,616,150,201 2,911,537 31.35 2015-07-27
136 2015-04-29 90,872 -4,800 0.00 2,613,350,201 3,066,930 33.75 2015-04-27
137 2015-04-21 95,672 4,800 0.00 2,613,350,201 3,181,094 33.25 2015-04-17
138 2015-04-09 90,872 -1,000 0.00 2,613,350,201 2,807,945 30.90 2015-04-02
139 2015-03-27 91,872 64 0.00 2,613,200,201 2,756,160 30.00 2015-03-25
140 2015-02-13 91,808 1,000 0.00 2,346,853,008 2,956,218 32.20 2015-02-11
141 2015-02-09 90,808 -1,000 0.00 2,346,853,008 2,924,018 32.20 2015-02-05
142 2015-01-09 91,808 30,000 0.00 2,346,853,008 2,832,277 30.85 2015-01-07
143 2015-01-08 61,808 10,000 0.00 2,346,853,008 1,903,686 30.80 2015-01-06
144 2014-12-18 51,808 1,000 0.00 2,346,853,008 1,528,336 29.50 2014-12-16
145 2014-12-12 50,808 30,000 0.00 2,346,853,008 1,575,048 31.00 2014-12-10
146 2014-09-12 20,808 36 0.00 2,346,853,008 690,826 33.20 2014-09-10
147 2014-09-01 20,772 -3,000 0.00 2,329,053,972 693,785 33.40 2014-08-28
148 2014-08-07 23,772 -2,000 0.00 2,328,227,972 789,230 33.20 2014-08-05
149 2014-08-01 25,772 3,000 0.00 2,328,227,972 859,496 33.35 2014-07-30
150 2014-05-30 22,772 -10,000 0.00 2,328,212,972 728,704 32.00 2014-05-28
151 2014-05-07 32,772 5,000 0.00 2,328,212,972 1,065,090 32.50 2014-05-02
152 2014-04-28 27,772 -20,000 0.00 2,328,212,972 877,595 31.60 2014-04-24
153 2014-04-10 47,772 -1,000 0.00 2,328,212,972 1,535,870 32.15 2014-04-08
154 2014-04-07 48,772 -1,000 0.00 2,328,212,972 1,536,318 31.50 2014-04-03
155 2014-04-04 49,772 5,000 0.00 2,328,212,972 1,528,000 30.70 2014-04-02
156 2014-04-02 44,772 -5,535 0.00 2,328,212,972 1,356,592 30.30 2014-03-31
157 2014-04-01 50,307 5,596 0.00 2,290,496,521 1,534,364 30.50 2014-03-28
158 2014-03-28 44,711 -25,000 0.00 2,290,496,521 1,361,450 30.45 2014-03-26
159 2014-03-14 69,711 1,000 0.00 2,290,496,521 2,122,700 30.45 2014-03-12
160 2014-03-05 68,711 -20,000 0.00 2,289,930,521 2,188,445 31.85 2014-03-03
161 2014-03-04 88,711 50,000 0.00 2,289,930,521 2,852,059 32.15 2014-02-28
162 2014-03-03 38,711 10,000 0.00 2,289,930,521 1,240,688 32.05 2014-02-27
163 2014-02-28 28,711 -15,000 0.00 2,289,930,521 915,881 31.90 2014-02-26
164 2014-02-27 43,711 -15,000 0.00 2,289,510,521 1,403,123 32.10 2014-02-25
165 2014-02-25 58,711 30,000 0.00 2,289,510,521 1,872,881 31.90 2014-02-21
166 2014-02-05 28,711 11,000 0.00 2,289,510,521 854,152 29.75 2014-01-29
167 2014-01-29 17,711 -20,000 0.00 2,289,510,521 528,673 29.85 2014-01-27
168 2014-01-13 37,711 12,000 0.00 2,289,510,521 1,186,011 31.45 2014-01-09
169 2013-11-28 25,711 -10,000 0.00 2,288,900,521 880,602 34.25 2013-11-26
170 2013-11-20 35,711 -2,228 0.00 2,288,900,521 1,223,102 34.25 2013-11-18
171 2013-11-19 37,939 2,228 0.00 2,288,900,521 1,280,441 33.75 2013-11-15
172 2013-11-08 35,711 10,000 0.00 2,288,900,521 1,194,533 33.45 2013-11-06
173 2013-11-05 25,711 10,000 0.00 2,288,900,521 858,747 33.40 2013-11-01
174 2013-10-31 15,711 -20,000 0.00 2,288,900,521 516,892 32.90 2013-10-29
175 2013-10-16 35,711 -1,000 0.00 2,288,560,521 1,194,533 33.45 2013-10-11
176 2013-10-10 36,711 10,000 0.00 2,288,560,521 1,209,627 32.95 2013-10-08
177 2013-10-09 26,711 -1,584 0.00 2,288,560,521 870,779 32.60 2013-10-07
178 2013-10-08 28,295 20,000 0.00 2,288,560,521 928,076 32.80 2013-10-04
179 2013-10-04 8,295 -2,000 0.00 2,288,560,521 273,735 33.00 2013-10-02
180 2013-09-19 10,295 1,000 0.00 2,288,560,521 345,397 33.55 2013-09-17
181 2013-09-18 9,295 -2,000 0.00 2,288,560,521 295,116 31.75 2013-09-16
182 2013-09-13 11,295 38 0.00 2,288,560,521 357,487 31.65 2013-09-11
183 2013-04-09 11,257 53 0.00 2,261,734,253 338,273 30.05 2013-04-05
184 2013-03-08 11,204 -200 0.00 2,227,103,554 354,607 31.65 2013-03-06
185 2012-12-11 11,404 -8,000 0.00 2,115,150,954 341,550 29.95 2012-12-07
186 2012-12-10 19,404 -1,721 0.00 2,115,150,954 586,001 30.20 2012-12-06
187 2012-12-07 21,125 1,721 0.00 2,115,150,954 641,144 30.35 2012-12-05
188 2012-12-04 19,404 -2,420 0.00 2,115,150,954 580,180 29.90 2012-11-30
189 2012-10-15 21,824 2,000 0.00 2,115,140,954 624,166 28.60 2012-10-11
190 2012-09-14 19,824 38 0.00 2,115,140,954 561,019 28.30 2012-09-12
191 2012-08-30 19,786 -1,000 0.00 2,100,108,854 562,912 28.45 2012-08-28
192 2012-08-22 20,786 -2,000 0.00 2,100,108,854 613,187 29.50 2012-08-20
193 2012-07-06 22,786 1,000 0.00 2,099,973,854 635,729 27.90 2012-07-04
194 2012-05-04 21,786 -7,060 0.00 2,099,973,854 637,241 29.25 2012-05-02
195 2012-05-03 28,846 7,060 0.00 2,099,973,854 835,092 28.95 2012-04-30
196 2012-03-27 21,786 43 0.00 2,099,923,854 626,348 28.75 2012-03-23
197 2012-02-17 21,743 -1,000 0.00 2,076,080,943 650,116 29.90 2012-02-15
198 2012-02-16 22,743 1,000 0.00 2,076,080,943 676,604 29.75 2012-02-14
199 2011-11-28 21,743 -10,000 0.00 2,076,080,943 555,534 25.55 2011-11-24
200 2011-11-04 31,743 -8,000 0.00 2,076,000,943 915,786 28.85 2011-11-02
201 2011-10-12 39,743 -2,000 0.00 2,076,000,943 983,639 24.75 2011-10-10
202 2011-10-07 41,743 -1,000 0.00 2,076,000,943 916,259 21.95 2011-10-04
203 2011-09-19 42,743 36 0.00 2,076,000,943 1,198,941 28.05 2011-09-15
204 2011-08-23 42,707 -1,000 0.00 2,058,638,283 1,251,315 29.30 2011-08-19
205 2011-08-17 43,707 1,000 0.00 2,058,638,283 1,228,167 28.10 2011-08-15
206 2011-08-08 42,707 -600 0.00 2,058,638,283 1,279,075 29.95 2011-08-04
207 2011-08-05 43,307 2,000 0.00 2,058,638,283 1,268,895 29.30 2011-08-03
208 2011-08-04 41,307 200 0.00 2,058,638,283 1,245,406 30.15 2011-08-02
209 2011-08-01 41,107 -200 0.00 2,058,638,283 1,253,764 30.50 2011-07-28
210 2011-07-29 41,307 600 0.00 2,058,638,283 1,251,602 30.30 2011-07-27
211 2011-06-07 40,707 2,000 0.00 2,058,538,283 1,355,543 33.30 2011-06-02
212 2011-06-03 38,707 10,000 0.00 2,058,538,283 1,312,167 33.90 2011-06-01
213 2011-06-02 28,707 -3,000 0.00 2,058,538,283 977,473 34.05 2011-05-31
214 2011-05-25 31,707 -5,000 0.00 2,058,538,283 990,844 31.25 2011-05-23
215 2011-05-23 36,707 8,000 0.00 2,058,538,283 1,181,965 32.20 2011-05-19
216 2011-04-20 28,707 40 0.00 2,058,373,283 947,331 33.00 2011-04-18
217 2011-04-01 28,667 -2,000 0.00 2,045,012,334 948,878 33.10 2011-03-30
218 2011-03-31 30,667 2,000 0.00 2,045,012,334 995,144 32.45 2011-03-29
219 2011-03-01 28,667 -2,000 0.00 2,041,992,334 960,345 33.50 2011-02-25
220 2011-02-28 30,667 2,000 0.00 2,041,992,334 1,008,944 32.90 2011-02-24
221 2011-02-15 28,667 -6,000 0.00 2,041,992,334 935,978 32.65 2011-02-11
222 2011-02-14 34,667 7,000 0.00 2,041,992,334 1,131,878 32.65 2011-02-10
223 2011-01-27 27,667 8,000 0.00 2,041,992,334 993,245 35.90 2011-01-25
224 2011-01-26 19,667 -2,200 0.00 2,041,992,334 701,129 35.65 2011-01-24
225 2011-01-18 21,867 -2,000 0.00 2,041,992,334 768,625 35.15 2011-01-14
226 2011-01-03 23,867 -4,000 0.00 2,041,992,334 794,771 33.30 2010-12-29
227 2010-12-13 27,867 4,000 0.00 2,041,992,334 911,251 32.70 2010-12-09
228 2010-12-01 23,867 1,000 0.00 2,041,992,334 788,804 33.05 2010-11-29
229 2010-11-16 22,867 5,000 0.00 2,041,992,334 762,614 33.35 2010-11-12
230 2010-11-04 17,867 4,000 0.00 2,041,952,334 603,905 33.80 2010-11-02
231 2010-11-03 13,867 -15,000 0.00 2,041,952,334 465,931 33.60 2010-11-01
232 2010-11-02 28,867 13,000 0.00 2,041,952,334 955,498 33.10 2010-10-29
233 2010-10-11 15,867 2,000 0.00 2,041,812,334 517,264 32.60 2010-10-07
234 2010-09-27 13,867 -9,972 0.00 2,041,782,334 448,597 32.35 2010-09-22
235 2010-09-17 23,839 -440 0.00 2,033,727,650 762,848 32.00 2010-09-15
236 2010-09-15 24,279 10,000 0.00 2,033,727,650 776,928 32.00 2010-09-13
237 2010-09-07 14,279 -2,000 0.00 2,033,727,650 440,507 30.85 2010-09-03
238 2010-09-02 16,279 2,000 0.00 2,033,727,650 476,161 29.25 2010-08-31
239 2010-08-12 14,279 -10,000 0.00 2,031,707,650 441,935 30.95 2010-08-10
240 2010-08-02 24,279 -2,000 0.00 2,031,707,650 750,221 30.90 2010-07-29
241 2010-07-29 26,279 -2,000 0.00 2,031,707,650 779,172 29.65 2010-07-27
242 2010-07-07 28,279 6,000 0.00 2,031,707,650 804,538 28.45 2010-07-05
243 2010-04-23 22,279 38 0.00 2,030,824,150 649,433 29.15 2010-04-21
244 2010-03-31 22,241 -6,000 0.00 2,019,842,587 639,429 28.75 2010-03-29
245 2010-03-29 28,241 6,000 0.00 2,019,842,587 809,105 28.65 2010-03-25
246 2010-03-23 22,241 -5,720 0.00 2,018,478,587 661,670 29.75 2010-03-19
247 2010-03-08 27,961 -20,000 0.00 2,016,800,087 799,685 28.60 2010-03-04
248 2010-03-03 47,961 -10,000 0.00 2,016,800,087 1,366,889 28.50 2010-03-01
249 2010-02-26 57,961 -2,000 0.00 2,016,794,087 1,614,214 27.85 2010-02-24
250 2010-02-25 59,961 20,000 0.00 2,016,794,087 1,681,906 28.05 2010-02-23
251 2010-02-19 39,961 -10,000 0.00 2,016,733,087 1,106,920 27.70 2010-02-17
252 2010-02-18 49,961 -10,000 0.00 2,016,733,087 1,381,422 27.65 2010-02-12
253 2010-02-17 59,961 5,000 0.00 2,016,733,087 1,648,928 27.50 2010-02-11
254 2010-02-12 54,961 15,000 0.00 2,016,733,087 1,467,459 26.70 2010-02-10
255 2010-01-28 39,961 -5,000 0.00 2,016,646,587 1,110,916 27.80 2010-01-26
256 2010-01-25 44,961 10,000 0.00 2,016,548,087 1,285,885 28.60 2010-01-21
257 2010-01-22 34,961 -2,000 0.00 2,016,548,087 1,010,373 28.90 2010-01-20
258 2010-01-15 36,961 2,000 0.00 2,016,530,087 1,088,501 29.45 2010-01-13
259 2010-01-08 34,961 -1,000 0.00 1,849,359,887 1,066,311 30.50 2010-01-06
260 2009-12-30 35,961 -10,000 0.00 1,849,299,887 1,107,599 30.80 2009-12-28
261 2009-12-29 45,961 10,000 0.00 1,849,299,887 1,388,022 30.20 2009-12-23
262 2009-12-23 35,961 -15,000 0.00 1,849,289,387 1,075,234 29.90 2009-12-21
263 2009-12-08 50,961 -2,000 0.00 1,849,227,887 1,691,905 33.20 2009-12-04
264 2009-12-01 52,961 1,000 0.00 1,849,149,887 1,758,305 33.20 2009-11-27
265 2009-11-19 51,961 5,000 0.00 1,848,533,387 1,673,144 32.20 2009-11-17
266 2009-11-17 46,961 -2,000 0.00 1,848,438,387 1,540,321 32.80 2009-11-13
267 2009-11-13 48,961 -8,400 0.00 1,848,408,387 1,632,849 33.35 2009-11-11
268 2009-11-04 57,361 4,000 0.00 1,848,361,387 1,551,615 27.05 2009-11-02
269 2009-11-03 53,361 3,400 0.00 1,848,361,387 1,483,436 27.80 2009-10-30
270 2009-10-29 49,961 5,000 0.00 1,848,321,387 1,403,904 28.10 2009-10-27
271 2009-10-22 44,961 -20,000 0.00 1,848,279,387 1,306,117 29.05 2009-10-20
272 2009-10-16 64,961 15,000 0.00 1,848,264,387 1,887,117 29.05 2009-10-14
273 2009-10-15 49,961 -2,000 0.00 1,848,264,387 1,428,885 28.60 2009-10-13
274 2009-10-13 51,961 -2,000 0.00 1,848,264,387 1,496,477 28.80 2009-10-09
275 2009-10-12 53,961 2,000 0.00 1,848,264,387 1,548,681 28.70 2009-10-08
276 2009-10-05 51,961 22 0.00 1,848,239,387 1,454,908 28.00 2009-09-30
277 2009-09-30 51,939 -10,000 0.00 1,842,058,164 1,423,129 27.40 2009-09-28
278 2009-09-25 61,939 5,000 0.00 1,842,010,164 1,755,971 28.35 2009-09-23
279 2009-09-14 56,939 -4,000 0.00 1,841,879,664 1,565,823 27.50 2009-09-10
280 2009-09-10 60,939 -2,000 0.00 1,841,874,664 1,666,682 27.35 2009-09-08
281 2009-09-07 62,939 -12,410 0.00 1,841,864,664 1,693,059 26.90 2009-09-03
282 2009-09-01 75,349 2,000 0.00 1,841,814,664 1,944,004 25.80 2009-08-28
283 2009-08-31 73,349 -2,000 0.00 1,841,814,664 1,877,734 25.60 2009-08-27
284 2009-08-26 75,349 -3,000 0.00 1,841,814,664 1,925,167 25.55 2009-08-24
285 2009-08-20 78,349 10,000 0.00 1,841,814,664 1,950,890 24.90 2009-08-18
286 2009-08-19 68,349 5,000 0.00 1,841,814,664 1,657,463 24.25 2009-08-17
287 2009-08-14 63,349 3,000 0.00 1,841,784,664 1,590,060 25.10 2009-08-12
288 2009-08-13 60,349 -5,000 0.00 1,841,779,664 1,563,039 25.90 2009-08-11
289 2009-08-12 65,349 -1,100 0.00 1,841,735,664 1,640,260 25.10 2009-08-10
290 2009-08-11 66,449 5,000 0.00 1,841,735,664 1,634,645 24.60 2009-08-07
291 2009-08-06 61,449 2,000 0.00 1,841,735,664 1,591,529 25.90 2009-08-04
292 2009-08-05 59,449 10,000 0.00 1,841,735,664 1,542,702 25.95 2009-08-03
293 2009-08-04 49,449 -5,000 0.00 1,841,735,664 1,275,784 25.80 2009-07-31
294 2009-08-03 54,449 -14,000 0.00 1,841,735,664 1,358,503 24.95 2009-07-30
295 2009-07-29 68,449 2,000 0.00 1,841,735,664 1,742,027 25.45 2009-07-27
296 2009-07-28 66,449 -8,000 0.00 1,841,721,664 1,711,062 25.75 2009-07-24
297 2009-07-24 74,449 2,400 0.00 1,841,721,664 1,809,111 24.30 2009-07-22
298 2009-07-21 72,049 -22,000 0.00 1,841,721,664 1,678,742 23.30 2009-07-17
299 2009-07-20 94,049 -15,000 0.01 1,841,721,664 2,153,722 22.90 2009-07-16
300 2009-07-13 109,049 -10,000 0.01 1,841,721,664 2,453,603 22.50 2009-07-09
301 2009-07-10 119,049 10,000 0.01 1,841,721,664 2,625,030 22.05 2009-07-08
302 2009-07-08 109,049 10,000 0.01 1,841,721,664 2,480,865 22.75 2009-07-06
303 2009-07-07 99,049 -10,000 0.01 1,841,721,664 2,297,937 23.20 2009-07-03
304 2009-07-06 109,049 10,000 0.01 1,841,721,664 2,540,842 23.30 2009-07-02
305 2009-07-03 99,049 20,000 0.01 1,841,721,664 2,342,509 23.65 2009-06-30
306 2009-06-30 79,049 -25,000 0.00 1,841,721,664 1,916,938 24.25 2009-06-26
307 2009-06-25 104,049 4,000 0.01 1,841,721,664 2,335,900 22.45 2009-06-23
308 2009-06-24 100,049 5,000 0.01 1,841,721,664 2,361,156 23.60 2009-06-22
309 2009-06-22 95,049 20,000 0.01 1,841,721,664 2,233,652 23.50 2009-06-18
310 2009-06-18 75,049 5,000 0.00 1,841,721,664 1,789,919 23.85 2009-06-16
311 2009-06-17 70,049 5,000 0.00 1,841,701,664 1,705,693 24.35 2009-06-15
312 2009-06-16 65,049 2,000 0.00 1,841,701,664 1,642,487 25.25 2009-06-12
313 2009-06-11 63,049 10,000 0.00 1,841,668,664 1,601,445 25.40 2009-06-09
314 2009-06-10 53,049 -11,000 0.00 1,841,658,664 1,424,366 26.85 2009-06-08
315 2009-06-04 64,049 -10,000 0.00 1,841,513,164 1,700,501 26.55 2009-06-02
316 2009-06-03 74,049 -2,000 0.00 1,841,513,164 2,003,025 27.05 2009-06-01
317 2009-06-01 76,049 -15,000 0.00 1,841,513,164 1,874,608 24.65 2009-05-27
318 2009-05-25 91,049 15,000 0.00 1,841,513,164 2,198,833 24.15 2009-05-21
319 2009-05-21 76,049 -25,000 0.00 1,841,513,164 1,867,003 24.55 2009-05-19
320 2009-05-20 101,049 5,000 0.01 1,841,513,164 2,349,389 23.25 2009-05-18
321 2009-05-18 96,049 2,000 0.01 1,841,480,164 2,117,880 22.05 2009-05-14
322 2009-05-15 94,049 20,000 0.01 1,841,332,664 2,196,044 23.35 2009-05-13
323 2009-05-11 74,049 -10,200 0.00 1,841,322,664 1,843,820 24.90 2009-05-07
324 2009-05-06 84,249 -20,000 0.00 1,841,322,664 1,678,240 19.92 2009-05-04
325 2009-04-24 104,249 10,000 0.01 1,841,322,664 1,863,972 17.88 2009-04-22
326 2009-04-23 94,249 -2,000 0.01 1,841,322,664 1,715,332 18.20 2009-04-21
327 2009-04-22 96,249 9,800 0.01 1,841,322,664 1,842,206 19.14 2009-04-20
328 2009-04-21 86,449 -11,000 0.00 1,841,322,664 1,635,615 18.92 2009-04-17
329 2009-04-20 97,449 10,000 0.01 1,841,322,664 1,872,970 19.22 2009-04-16
330 2009-04-17 87,449 315 0.00 1,841,322,664 1,680,770 19.22 2009-04-15
331 2009-04-15 87,134 10,000 0.01 1,673,417,496 1,570,155 18.02 2009-04-09
332 2009-04-09 77,134 -2,000 0.00 1,673,417,496 1,388,412 18.00 2009-04-07
333 2009-04-07 79,134 -10,000 0.00 1,673,417,496 1,324,703 16.74 2009-04-03
334 2009-04-06 89,134 -8,000 0.01 1,673,417,496 1,463,580 16.42 2009-04-02
335 2009-04-02 97,134 10,000 0.01 1,673,417,496 1,453,125 14.96 2009-03-31
336 2009-03-31 87,134 10,000 0.01 1,673,417,496 1,354,062 15.54 2009-03-27
337 2009-03-30 77,134 -20,000 0.00 1,673,417,496 1,221,803 15.84 2009-03-26
338 2009-03-27 97,134 20,000 0.01 1,673,417,496 1,478,379 15.22 2009-03-25
339 2009-03-26 77,134 -12,000 0.00 1,673,417,496 1,207,918 15.66 2009-03-24
340 2009-03-25 89,134 -4,000 0.01 1,673,417,496 1,304,922 14.64 2009-03-23
341 2009-03-20 93,134 -10,000 0.01 1,673,417,496 1,279,661 13.74 2009-03-18
342 2009-03-19 103,134 10,400 0.01 1,673,417,496 1,376,323 13.35 2009-03-17
343 2009-03-18 92,734 -9,273 0.01 1,673,417,496 1,227,427 13.24 2009-03-16
344 2009-03-17 102,007 -30,800 0.01 1,840,759,246 1,220,412 11.96 2009-03-13
345 2009-03-16 132,807 35,200 0.01 1,840,759,246 1,518,781 11.44 2009-03-12
346 2009-03-13 97,607 -44,000 0.01 1,840,759,246 1,173,041 12.02 2009-03-11
347 2009-03-12 141,607 -11,000 0.01 1,840,759,246 1,701,833 12.02 2009-03-10
348 2009-03-11 152,607 40,700 0.01 1,840,759,246 1,711,945 11.22 2009-03-09
349 2009-03-09 111,907 16,500 0.01 1,840,759,246 1,430,395 12.78 2009-03-05
350 2009-03-06 95,407 1,100 0.01 1,840,759,246 1,276,736 13.38 2009-03-04
351 2009-03-04 94,307 11,000 0.01 1,840,759,246 1,285,970 13.64 2009-03-02
352 2009-03-02 83,307 -12,320 0.00 1,840,759,246 1,219,281 14.64 2009-02-26
353 2009-02-27 95,627 11,000 0.01 1,840,759,246 1,375,308 14.38 2009-02-25
354 2009-02-24 84,627 440 0.00 1,840,759,246 1,281,676 15.15 2009-02-20
355 2009-02-23 84,187 -11,000 0.00 1,840,759,246 1,299,511 15.44 2009-02-19
356 2009-02-20 95,187 14,765 0.01 1,840,759,246 1,429,518 15.02 2009-02-18
357 2009-02-19 80,422 9,435 0.00 1,840,759,246 1,162,500 14.46 2009-02-17
358 2009-02-17 70,987 4,400 0.00 1,840,759,246 1,046,703 14.75 2009-02-13
359 2009-02-16 66,587 4,400 0.00 1,840,759,246 992,746 14.91 2009-02-12
360 2009-02-13 62,187 -3,300 0.00 1,840,759,246 992,753 15.96 2009-02-11
361 2009-02-11 65,487 -1,100 0.00 1,840,759,246 1,037,052 15.84 2009-02-09
362 2009-02-10 66,587 3,300 0.00 1,840,759,246 1,006,063 15.11 2009-02-06
363 2009-01-30 63,287 2,200 0.00 1,840,759,246 838,869 13.26 2009-01-23
364 2009-01-22 61,087 -7,700 0.00 1,840,759,246 889,671 14.56 2009-01-20
365 2009-01-16 68,787 -5,500 0.00 1,840,759,246 988,056 14.36 2009-01-14
366 2008-12-08 74,287 -1,100 0.00 1,840,759,246 1,056,213 14.22 2008-12-04
367 2008-12-04 75,387 1,100 0.00 1,840,759,246 1,075,999 14.27 2008-12-02
368 2008-12-03 74,287 -880 0.00 1,840,759,246 1,106,208 14.89 2008-12-01
369 2008-12-02 75,167 880 0.00 1,840,759,246 1,148,026 15.27 2008-11-28
370 2008-12-01 74,287 -4,400 0.00 1,840,759,246 1,087,265 14.64 2008-11-27
371 2008-11-28 78,687 -4,400 0.00 1,840,759,246 1,108,779 14.09 2008-11-26
372 2008-11-25 83,087 1,100 0.00 1,840,759,246 1,101,318 13.26 2008-11-21
373 2008-11-24 81,987 7,700 0.00 1,840,759,246 1,035,988 12.64 2008-11-20
374 2008-11-17 74,287 -2,200 0.00 1,840,759,246 995,446 13.40 2008-11-13
375 2008-10-27 76,487 -1,100 0.00 1,840,759,246 1,243,296 16.26 2008-10-23
376 2008-10-15 77,587 -11,000 0.00 1,840,759,246 1,527,067 19.68 2008-10-13
377 2008-10-14 88,587 11,000 0.00 1,840,759,246 1,622,737 18.32 2008-10-10
378 2008-10-13 77,587 2,200 0.00 1,840,759,246 1,474,153 19.00 2008-10-09
379 2008-10-06 75,387 -11,000 0.00 1,840,759,246 1,627,681 21.59 2008-10-02
380 2008-10-03 86,387 11,000 0.00 1,840,759,246 1,884,792 21.82 2008-09-30
381 2008-09-30 75,387 -3,740 0.00 1,840,759,246 1,771,595 23.50 2008-09-26
382 2008-09-29 79,127 40,920 0.00 1,837,956,361 1,870,246 23.64 2008-09-25
383 2008-09-26 38,207 8,140 0.00 1,837,956,361 873,565 22.86 2008-09-24
384 2008-09-24 30,067 -11,000 0.00 1,837,956,361 769,445 25.59 2008-09-22
385 2008-09-17 41,067 16 0.00 1,837,956,361 1,131,191 27.55 2008-09-12
386 2008-08-26 41,051 -1,100 0.00 1,837,873,861 1,104,641 26.91 2008-08-21
387 2008-08-11 42,151 1,100 0.00 1,837,873,861 1,253,023 29.73 2008-08-07
388 2008-08-08 41,051 11,000 0.00 1,837,873,861 1,239,001 30.18 2008-08-05
389 2008-07-28 30,051 11,000 0.00 1,837,807,861 1,068,163 35.55 2008-07-24
390 2008-07-24 19,051 -5,500 0.00 1,837,807,861 652,059 34.23 2008-07-22
391 2008-07-17 24,551 5,500 0.00 1,837,807,861 777,825 31.68 2008-07-15
392 2008-07-11 19,051 -5,500 0.00 1,837,807,861 653,792 34.32 2008-07-09
393 2008-07-10 24,551 -5,500 0.00 1,837,807,861 824,693 33.59 2008-07-08
394 2008-07-09 30,051 11,000 0.00 1,837,807,861 1,072,280 35.68 2008-07-07
395 2008-07-07 19,051 4,400 0.00 1,837,807,861 686,693 36.05 2008-07-03
396 2008-06-25 14,651 1,100 0.00 1,837,752,861 564,723 38.55 2008-06-23
397 2008-04-28 13,551 -1,100 0.00 1,823,010,426 533,422 39.36 2008-04-24
398 2008-04-18 14,651 64 0.00 1,823,010,426 564,064 38.50 2008-04-16
399 2008-03-11 14,587 1,100 0.00 1,819,776,426 550,324 37.73 2008-03-07
400 2008-02-29 13,487 -12,100 0.00 1,819,776,426 522,931 38.77 2008-02-27
401 2008-02-19 25,587 11,000 0.00 1,819,704,926 968,826 37.86 2008-02-15
402 2008-02-13 14,587 2,200 0.00 1,819,704,926 533,753 36.59 2008-02-11
403 2008-01-18 12,387 2,200 0.00 1,731,803,926 518,000 41.82 2008-01-16
404 2007-12-12 10,187 -28 0.00 1,731,429,926 498,705 48.96 2007-12-10
405 2007-12-11 10,215 -8,392 0.00 1,731,429,926 500,535 49.00 2007-12-07
406 2007-12-10 18,607 2,920 0.00 1,731,429,926 983,640 52.86 2007-12-06
407 2007-12-07 15,687 635 0.00 1,731,429,926 787,205 50.18 2007-12-05
408 2007-12-06 15,052 -2,200 0.00 1,731,429,926 709,491 47.14 2007-12-04
409 2007-11-16 17,252 2,200 0.00 1,730,841,426 788,882 45.73 2007-11-14
410 2007-11-14 15,052 -1,100 0.00 1,730,841,426 654,762 43.50 2007-11-12
411 2007-11-05 16,152 2,200 0.00 1,730,841,426 753,265 46.64 2007-11-01
412 2007-10-30 13,952 -3,769 0.00 1,730,533,426 642,420 46.05 2007-10-26
413 2007-10-29 17,721 -11,342 0.00 1,730,533,426 815,166 46.00 2007-10-25
414 2007-10-26 29,063 440 0.00 1,730,533,426 1,266,885 43.59 2007-10-24
415 2007-10-15 28,623 -2,200 0.00 1,730,533,426 1,194,352 41.73 2007-10-11
416 2007-10-10 30,823 -1,100 0.00 1,730,533,426 1,248,332 40.50 2007-10-08
417 2007-10-09 31,923 1,100 0.00 1,730,533,426 1,291,445 40.46 2007-10-05
418 2007-10-05 30,823 -3,300 0.00 1,730,533,426 1,209,094 39.23 2007-10-03
419 2007-10-02 34,123 -3,300 0.00 1,730,533,426 1,357,174 39.77 2007-09-27
420 2007-09-20 37,423 -11,000 0.00 1,725,749,829 1,466,308 39.18 2007-09-18
421 2007-09-13 48,423 516 0.00 1,725,749,829 1,901,716 39.27 2007-09-11
422 2007-09-11 47,907 -5,500 0.00 1,725,749,829 1,920,640 40.09 2007-09-07
423 2007-09-10 53,407 -7,040 0.00 1,725,749,829 2,116,840 39.64 2007-09-06
424 2007-08-31 60,447 -9,900 0.00 1,725,749,829 2,362,934 39.09 2007-08-29
425 2007-08-29 70,347 1,100 0.00 1,725,469,329 2,772,305 39.41 2007-08-27
426 2007-08-08 69,247 440 0.00 1,725,469,329 2,703,749 39.05 2007-08-06
427 2007-08-06 68,807 1,100 0.00 1,725,469,329 2,839,871 41.27 2007-08-02
428 2007-08-03 67,707 -5,280 0.00 1,725,469,329 2,920,609 43.14 2007-08-01
429 2007-07-31 72,987 2,200 0.00 1,725,469,329 3,009,035 41.23 2007-07-27
430 2007-07-25 70,787 11,000 0.00 1,725,227,329 2,899,082 40.96 2007-07-23
431 2007-07-12 59,787 -11,000 0.00 1,725,227,329 2,578,972 43.14 2007-07-10
432 2007-07-11 70,787 11,000 0.00 1,725,227,329 2,998,820 42.36 2007-07-09
433 2007-07-09 59,787 -1,100 0.00 1,725,227,329 2,445,826 40.91 2007-07-05
434 2007-07-06 60,887 42,900 0.00 1,725,227,329 2,460,383 40.41 2007-07-04
435 2007-06-27 17,987 220 0.00 1,724,270,329 721,117 40.09 2007-06-25
436 2007-06-26 17,767 0.00 1,724,270,329 718,764 40.46 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top