BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.70 2026-02-03
2 2026-02-04 14.62 2026-02-02
3 2026-02-03 14.92 2026-01-30
4 2025-12-30 15,973 -1,000 0.00 2,641,430,142 215,156 13.47 2025-12-23
5 2025-10-30 16,973 10,773 0.00 2,641,380,142 227,947 13.43 2025-10-27
6 2025-10-20 6,200 -5,000 0.00 2,641,380,142 81,406 13.13 2025-10-16
7 2025-09-03 11,200 5,000 0.00 2,636,521,142 141,456 12.63 2025-09-01
8 2025-08-20 6,200 5,000 0.00 2,636,521,142 75,702 12.21 2025-08-18
9 2025-08-12 1,200 -1,600 0.00 2,636,521,142 15,360 12.80 2025-08-08
10 2025-08-11 2,800 -1,200 0.00 2,636,521,142 35,896 12.82 2025-08-07
11 2025-07-24 4,000 1,200 0.00 2,636,471,142 48,560 12.14 2025-07-22
12 2025-07-14 2,800 -2,400 0.00 2,636,471,142 35,000 12.50 2025-07-10
13 2025-07-07 5,200 4,000 0.00 2,636,471,142 63,440 12.20 2025-07-03
14 2025-06-25 1,200 -1,800 0.00 2,636,467,142 14,112 11.76 2025-06-23
15 2025-06-23 3,000 -1,400 0.00 2,636,467,142 34,020 11.34 2025-06-19
16 2025-06-05 4,400 2,000 0.00 2,636,467,142 49,544 11.26 2025-06-03
17 2025-05-22 2,400 1,200 0.00 2,636,467,142 26,784 11.16 2025-05-20
18 2025-04-30 1,200 1,000 0.00 2,636,467,142 12,864 10.72 2025-04-28
19 2025-04-14 200 -2,000 0.00 2,636,467,142 2,072 10.36 2025-04-10
20 2025-03-07 2,200 -2,365 0.00 2,630,112,083 25,520 11.60 2025-03-05
21 2025-02-26 4,565 -1,000 0.00 2,630,112,083 51,676 11.32 2025-02-24
22 2025-02-21 5,565 2,000 0.00 2,630,112,083 55,984 10.06 2025-02-19
23 2025-02-14 3,565 2,200 0.00 2,630,112,083 35,579 9.980 2025-02-12
24 2025-02-05 1,365 -2,000 0.00 2,630,112,083 13,582 9.950 2025-02-03
25 2024-11-27 3,365 -2,000 0.00 2,630,112,083 32,842 9.760 2024-11-25
26 2024-10-31 5,365 -2,047 0.00 2,630,112,083 52,899 9.860 2024-10-29
27 2024-10-30 7,412 2,000 0.00 2,637,636,483 73,453 9.910 2024-10-28
28 2024-10-23 5,412 2,047 0.00 2,637,636,483 54,336 10.04 2024-10-21
29 2024-10-21 3,365 -2,000 0.00 2,637,636,483 34,121 10.14 2024-10-17
30 2024-10-14 5,365 165 0.00 2,637,636,483 53,650 10.00 2024-10-09
31 2024-08-09 5,200 2,000 0.00 2,632,120,207 48,256 9.280 2024-08-07
32 2024-08-02 3,200 -2,000 0.00 2,632,120,207 31,584 9.870 2024-07-31
33 2024-07-16 5,200 2,061 0.00 2,635,828,207 52,000 10.00 2024-07-12
34 2024-06-17 3,139 1,200 0.00 2,638,819,007 30,668 9.770 2024-06-13
35 2024-06-07 1,939 1,600 0.00 2,638,819,007 19,739 10.18 2024-06-05
36 2024-04-08 339 2 0.00 2,646,809,207 3,159 9.320 2024-04-03
37 2024-02-27 337 -2,000 0.00 2,649,303,727 3,367 9.990 2024-02-23
38 2024-02-21 2,337 -1,600 0.00 2,649,303,727 22,365 9.570 2024-02-19
39 2024-01-04 3,937 1,600 0.00 2,650,133,527 37,402 9.500 2024-01-02
40 2023-10-05 2,337 4 0.00 2,658,016,884 22,412 9.590 2023-10-03
41 2023-09-13 2,333 2,000 0.00 2,658,016,884 23,517 10.08 2023-09-11
42 2023-07-19 333 -2,000 0.00 2,664,365,484 3,803 11.42 2023-07-14
43 2023-07-04 2,333 -2,000 0.00 2,664,365,484 25,243 10.82 2023-06-30
44 2023-06-20 4,333 2,000 0.00 2,670,360,284 44,197 10.20 2023-06-16
45 2023-06-06 2,333 -48,000 0.00 2,670,360,284 23,610 10.12 2023-06-02
46 2023-06-02 50,333 48,000 0.00 2,670,360,284 493,767 9.810 2023-05-31
47 2023-05-11 2,333 2,000 0.00 2,675,017,284 24,543 10.52 2023-05-09
48 2023-04-14 333 -1,031 0.00 2,678,585,284 3,357 10.08 2023-04-12
49 2023-03-29 1,364 17 0.00 2,678,585,284 13,176 9.660 2023-03-27
50 2023-01-12 1,347 -2,000 0.00 2,679,533,256 13,659 10.14 2023-01-10
51 2022-12-13 3,347 2,000 0.00 2,684,917,456 31,395 9.380 2022-12-09
52 2022-12-01 1,347 -2,000 0.00 2,684,917,456 12,136 9.010 2022-11-29
53 2022-10-25 3,347 2,000 0.00 2,693,156,056 27,713 8.280 2022-10-21
54 2022-10-07 1,347 -2,000 0.00 2,695,278,056 11,881 8.820 2022-10-05
55 2022-10-06 3,347 2,000 0.00 2,695,278,056 27,847 8.320 2022-10-03
56 2022-10-03 1,347 -2,000 0.00 2,695,278,056 12,568 9.330 2022-09-29
57 2022-09-30 3,347 147 0.00 2,695,278,056 31,294 9.350 2022-09-28
58 2022-09-27 3,200 -2,000 0.00 2,688,540,036 31,616 9.880 2022-09-23
59 2022-09-13 5,200 -2,000 0.00 2,688,540,036 50,960 9.800 2022-09-08
60 2022-09-07 7,200 -2,000 0.00 2,688,540,036 69,696 9.680 2022-09-05
61 2022-08-23 9,200 2,000 0.00 2,688,540,036 90,896 9.880 2022-08-19
62 2022-08-10 7,200 200 0.00 2,688,540,036 73,728 10.24 2022-08-08
63 2022-07-18 7,000 1,000 0.00 2,688,540,036 73,500 10.50 2022-07-14
64 2022-07-15 6,000 2,000 0.00 2,688,540,036 64,920 10.82 2022-07-13
65 2022-06-29 4,000 2,000 0.00 2,688,540,036 44,320 11.08 2022-06-27
66 2022-05-25 2,000 2,000 0.00 2,688,540,036 22,600 11.30 2022-05-23
67 2022-04-28 0 -2,000 0.00 2,688,540,036 0 11.44 2022-04-26
68 2022-04-04 2,000 1,600 0.00 2,922,635,532 24,600 12.30 2022-03-31
69 2022-03-25 400 400 0.00 2,922,635,532 4,776 11.94 2022-03-23
70 2022-03-21 0 -2,000 0.00 2,922,635,532 0 12.18 2022-03-17
71 2022-03-02 2,000 2,000 0.00 2,922,635,532 26,320 13.16 2022-02-28
72 2022-02-28 0 -2,000 0.00 2,922,635,532 0 13.42 2022-02-24
73 2022-02-22 2,000 2,000 0.00 2,922,635,532 27,920 13.96 2022-02-18
74 2022-02-09 0 -2,000 0.00 2,922,635,532 0 13.88 2022-02-07
75 2022-02-07 2,000 -2,000 0.00 2,922,635,532 25,400 12.70 2022-01-28
76 2022-02-04 4,000 -2,000 0.00 2,922,635,532 50,800 12.70 2022-01-27
77 2022-01-13 6,000 -1,800 0.00 2,922,635,532 72,000 12.00 2022-01-11
78 2021-12-09 7,800 1,800 0.00 2,922,635,532 90,480 11.60 2021-12-07
79 2021-11-17 6,000 2,000 0.00 2,922,635,532 73,800 12.30 2021-11-15
80 2021-10-19 4,000 2,000 0.00 2,922,635,532 51,040 12.76 2021-10-15
81 2021-10-11 2,000 -8,000 0.00 2,922,635,532 26,000 13.00 2021-10-07
82 2021-09-28 10,000 3,000 0.00 2,918,988,684 122,400 12.24 2021-09-24
83 2021-09-16 7,000 -2,000 0.00 2,918,988,684 94,500 13.50 2021-09-14
84 2021-09-15 9,000 4,000 0.00 2,918,988,684 120,780 13.42 2021-09-13
85 2021-09-07 5,000 -2,000 0.00 2,918,988,684 64,800 12.96 2021-09-03
86 2021-09-01 7,000 2,000 0.00 2,918,988,684 89,460 12.78 2021-08-30
87 2021-08-26 5,000 1,000 0.00 2,918,988,684 63,400 12.68 2021-08-24
88 2021-08-25 4,000 1,000 0.00 2,918,988,684 51,360 12.84 2021-08-23
89 2021-08-24 3,000 -1,000 0.00 2,918,988,684 39,840 13.28 2021-08-20
90 2021-08-03 4,000 -1,000 0.00 2,918,988,684 51,200 12.80 2021-07-30
91 2021-07-28 5,000 1,000 0.00 2,918,988,684 62,300 12.46 2021-07-26
92 2021-07-21 4,000 2,000 0.00 2,918,988,684 53,840 13.46 2021-07-19
93 2021-07-12 2,000 1,000 0.00 2,918,988,684 27,600 13.80 2021-07-08
94 2021-03-17 1,000 1,000 0.00 2,916,587,963 17,780 17.78 2021-03-15
95 2021-03-11 0 -1,000 0.00 2,916,587,963 0 19.24 2021-03-09
96 2021-03-01 1,000 1,000 0.00 2,916,587,963 18,420 18.42 2021-02-25
97 2020-06-04 0 -28,000 0.00 2,914,783,467 0 17.24 2020-06-02
98 2020-05-26 28,000 28,000 0.00 2,914,783,467 425,600 15.20 2020-05-22
99 2020-05-07 0 -50,000 0.00 2,914,783,467 0 16.10 2020-05-05
100 2020-05-06 50,000 50,000 0.00 2,914,783,467 791,000 15.82 2020-05-04
101 2020-03-11 0 -1,000 0.00 2,906,471,326 0 18.50 2020-03-09
102 2020-03-09 1,000 -9,000 0.00 2,906,471,326 19,440 19.44 2020-03-05
103 2020-03-06 10,000 10,000 0.00 2,906,471,326 176,000 17.60 2020-03-04
104 2020-01-22 0 -6,000 0.00 2,906,471,326 0 18.12 2020-01-20
105 2020-01-21 6,000 6,000 0.00 2,906,471,326 108,840 18.14 2020-01-17
106 2020-01-16 0 -10,000 0.00 2,906,471,326 0 17.54 2020-01-14
107 2020-01-15 10,000 10,000 0.00 2,906,471,326 176,400 17.64 2020-01-13
108 2019-11-20 0 -5,000 0.00 2,906,471,326 0 18.06 2019-11-18
109 2019-11-18 5,000 5,000 0.00 2,906,471,326 88,800 17.76 2019-11-14
110 2019-09-24 0 -5,000 0.00 2,896,730,441 0 19.68 2019-09-20
111 2019-09-23 5,000 5,000 0.00 2,896,730,441 98,700 19.74 2019-09-19
112 2019-08-08 0 -9,510 0.00 2,896,730,441 0 20.95 2019-08-06
113 2019-04-08 9,510 250 0.00 2,896,730,441 248,211 26.10 2019-04-03
114 2019-01-15 9,260 -200 0.00 2,845,514,486 232,889 25.15 2019-01-11
115 2018-11-28 9,460 -1,800 0.00 2,845,514,486 251,636 26.60 2018-11-26
116 2018-11-27 11,260 1,800 0.00 2,845,514,486 292,197 25.95 2018-11-23
117 2018-10-12 9,460 168 0.00 2,845,514,486 262,042 27.70 2018-10-10
118 2018-09-03 9,292 -3,000 0.00 2,807,646,362 273,185 29.40 2018-08-30
119 2018-08-31 12,292 -2,000 0.00 2,807,646,362 355,853 28.95 2018-08-29
120 2018-08-30 14,292 -2,000 0.00 2,807,646,362 408,037 28.55 2018-08-28
121 2018-08-29 16,292 -7,600 0.00 2,807,646,362 465,951 28.60 2018-08-27
122 2018-08-27 23,892 5,000 0.00 2,807,646,362 672,560 28.15 2018-08-23
123 2018-08-23 18,892 4,000 0.00 2,807,646,362 538,422 28.50 2018-08-21
124 2018-08-22 14,892 2,600 0.00 2,807,646,362 424,422 28.50 2018-08-20
125 2018-08-20 12,292 3,000 0.00 2,807,646,362 352,166 28.65 2018-08-16
126 2018-08-17 9,292 -2,600 0.00 2,807,646,362 267,610 28.80 2018-08-15
127 2018-08-16 11,892 -3,400 0.00 2,807,646,362 341,895 28.75 2018-08-14
128 2018-08-15 15,292 3,000 0.00 2,807,646,362 435,822 28.50 2018-08-13
129 2018-08-14 12,292 3,000 0.00 2,807,646,362 371,833 30.25 2018-08-10
130 2018-05-29 9,292 -200 0.00 2,807,465,362 305,242 32.85 2018-05-25
131 2018-04-04 9,492 167 0.00 2,807,187,626 297,100 31.30 2018-03-29
132 2018-02-27 9,325 8,320 0.00 2,765,495,291 320,314 34.35 2018-02-23
133 2018-02-26 1,005 -2,000 0.00 2,765,495,291 33,818 33.65 2018-02-22
134 2018-02-22 3,005 1,000 0.00 2,765,495,291 100,067 33.30 2018-02-20
135 2018-02-13 2,005 -2,000 0.00 2,765,495,291 63,759 31.80 2018-02-09
136 2018-02-07 4,005 1,000 0.00 2,765,495,291 130,363 32.55 2018-02-05
137 2018-01-23 3,005 1,000 0.00 2,765,495,291 103,072 34.30 2018-01-19
138 2018-01-16 2,005 -3,000 0.00 2,765,495,291 68,070 33.95 2018-01-12
139 2018-01-15 5,005 3,000 0.00 2,765,495,291 169,670 33.90 2018-01-11
140 2018-01-08 2,005 1,000 0.00 2,765,495,291 68,371 34.10 2018-01-04
141 2017-12-18 1,005 -9,000 0.00 2,765,495,291 33,266 33.10 2017-12-14
142 2017-12-15 10,005 -6,200 0.00 2,765,495,291 331,666 33.15 2017-12-13
143 2017-12-14 16,205 3,000 0.00 2,765,495,291 526,663 32.50 2017-12-12
144 2017-12-13 13,205 4,000 0.00 2,765,495,291 430,483 32.60 2017-12-11
145 2017-12-12 9,205 3,000 0.00 2,765,495,291 301,924 32.80 2017-12-08
146 2017-12-06 6,205 5,200 0.00 2,765,495,291 209,419 33.75 2017-12-04
147 2017-10-10 1,005 12 0.00 2,765,335,291 35,024 34.85 2017-10-06
148 2017-08-30 993 -5,000 0.00 2,723,847,736 35,053 35.30 2017-08-28
149 2017-08-29 5,993 5,000 0.00 2,723,847,736 207,657 34.65 2017-08-25
150 2017-07-31 993 -3,000 0.00 2,723,847,736 33,315 33.55 2017-07-27
151 2017-07-28 3,993 3,000 0.00 2,723,797,736 133,366 33.40 2017-07-26
152 2017-07-25 993 -3,000 0.00 2,723,797,736 33,414 33.65 2017-07-21
153 2017-07-24 3,993 3,000 0.00 2,723,797,736 133,766 33.50 2017-07-20
154 2017-07-18 993 -4,000 0.00 2,723,797,736 33,464 33.70 2017-07-14
155 2017-07-14 4,993 -6,000 0.00 2,723,797,736 166,766 33.40 2017-07-12
156 2017-07-12 10,993 -2,800 0.00 2,723,797,736 361,120 32.85 2017-07-10
157 2017-07-10 13,793 -400 0.00 2,723,797,736 450,341 32.65 2017-07-06
158 2017-07-07 14,193 -4,000 0.00 2,723,797,736 465,530 32.80 2017-07-05
159 2017-07-06 18,193 3,000 0.00 2,723,797,736 594,911 32.70 2017-07-04
160 2017-07-05 15,193 3,200 0.00 2,723,797,736 505,167 33.25 2017-07-03
161 2017-07-04 11,993 4,000 0.00 2,723,797,736 402,365 33.55 2017-06-30
162 2017-07-03 7,993 7,000 0.00 2,723,797,736 271,762 34.00 2017-06-29
163 2017-06-21 993 -4,000 0.00 2,723,710,736 33,563 33.80 2017-06-19
164 2017-06-20 4,993 -600 0.00 2,723,710,736 166,517 33.35 2017-06-16
165 2017-06-16 5,593 4,600 0.00 2,723,710,736 187,645 33.55 2017-06-14
166 2017-03-27 993 -3,000 0.00 2,703,092,329 31,925 32.15 2017-03-23
167 2017-03-24 3,993 -2,000 0.00 2,703,092,329 126,977 31.80 2017-03-22
168 2017-03-23 5,993 2,000 0.00 2,703,092,329 192,076 32.05 2017-03-21
169 2017-03-22 3,993 3,000 0.00 2,703,092,329 127,976 32.05 2017-03-20
170 2017-02-27 993 -4,000 0.00 2,702,741,329 32,769 33.00 2017-02-23
171 2017-02-24 4,993 -3,000 0.00 2,702,741,329 164,769 33.00 2017-02-22
172 2017-02-23 7,993 -4,000 0.00 2,702,741,329 262,970 32.90 2017-02-21
173 2017-02-22 11,993 11,000 0.00 2,702,741,329 393,370 32.80 2017-02-20
174 2016-12-23 993 -3,000 0.00 2,702,741,329 30,336 30.55 2016-12-21
175 2016-12-22 3,993 3,000 0.00 2,702,741,329 120,589 30.20 2016-12-20
176 2016-05-17 993 168 0.00 2,683,153,633 26,662 26.85 2016-05-13
177 2016-04-05 825 -1,000 0.00 2,683,153,633 23,925 29.00 2016-03-31
178 2016-03-31 1,825 1,000 0.00 2,683,153,633 51,009 27.95 2016-03-29
179 2016-02-24 825 -8,000 0.00 2,640,928,316 21,079 25.55 2016-02-22
180 2016-02-18 8,825 -2,000 0.00 2,640,928,316 196,356 22.25 2016-02-16
181 2016-02-12 10,825 2,000 0.00 2,640,928,316 248,975 23.00 2016-02-05
182 2016-02-11 8,825 -3,000 0.00 2,640,928,316 192,385 21.80 2016-02-04
183 2016-02-05 11,825 3,000 0.00 2,640,928,316 247,734 20.95 2016-02-03
184 2016-01-22 8,825 8,000 0.00 2,640,928,316 196,798 22.30 2016-01-20
185 2015-09-11 825 4 0.00 2,640,928,316 22,358 27.10 2015-09-09
186 2015-09-04 821 115 0.00 2,616,818,201 21,633 26.35 2015-09-01
187 2015-06-11 706 -600 0.00 2,615,300,201 24,357 34.50 2015-06-09
188 2015-06-10 1,306 600 0.00 2,615,300,201 45,188 34.60 2015-06-08
189 2015-06-09 706 -8,000 0.00 2,615,300,201 25,098 35.55 2015-06-05
190 2015-05-28 8,706 -3,800 0.00 2,615,160,201 310,369 35.65 2015-05-26
191 2015-04-16 12,506 -7,000 0.00 2,613,350,201 414,574 33.15 2015-04-14
192 2015-03-27 19,506 191 0.00 2,613,200,201 585,180 30.00 2015-03-25
193 2014-10-10 19,315 -8,000 0.00 2,346,853,008 607,457 31.45 2014-10-08
194 2014-09-12 27,315 214 0.00 2,346,853,008 906,858 33.20 2014-09-10
195 2014-08-07 27,101 -1,300 0.00 2,328,227,972 899,753 33.20 2014-08-05
196 2014-08-05 28,401 -900 0.00 2,328,227,972 935,813 32.95 2014-08-01
197 2014-08-04 29,301 2,200 0.00 2,328,227,972 971,328 33.15 2014-07-31
198 2014-04-24 27,101 15,901 0.00 2,328,212,972 864,522 31.90 2014-04-22
199 2014-04-11 11,200 -3,000 0.00 2,328,212,972 370,720 33.10 2014-04-09
200 2014-04-09 14,200 3,000 0.00 2,328,212,972 446,590 31.45 2014-04-07
201 2014-03-26 11,200 -8,000 0.00 2,290,496,521 332,080 29.65 2014-03-24
202 2014-03-25 19,200 3,000 0.00 2,290,496,521 567,360 29.55 2014-03-21
203 2014-03-24 16,200 5,000 0.00 2,290,496,521 485,190 29.95 2014-03-20
204 2014-02-27 11,200 -3,000 0.00 2,289,510,521 359,520 32.10 2014-02-25
205 2014-02-25 14,200 3,000 0.00 2,289,510,521 452,980 31.90 2014-02-21
206 2014-02-21 11,200 -1,000 0.00 2,289,510,521 367,920 32.85 2014-02-19
207 2014-01-28 12,200 1,000 0.00 2,289,510,521 370,880 30.40 2014-01-24
208 2014-01-10 11,200 7,000 0.00 2,289,510,521 360,080 32.15 2014-01-08
209 2013-12-27 4,200 -1,000 0.00 2,289,510,521 135,870 32.35 2013-12-20
210 2013-12-04 5,200 -597 0.00 2,289,300,521 178,620 34.35 2013-12-02
211 2013-11-28 5,797 -3,916 0.00 2,288,900,521 198,547 34.25 2013-11-26
212 2013-11-13 9,713 -2,818 0.00 2,288,900,521 332,670 34.25 2013-11-11
213 2013-10-22 12,531 7,716 0.00 2,288,560,521 412,270 32.90 2013-10-18
214 2013-10-16 4,815 -2,000 0.00 2,288,560,521 161,062 33.45 2013-10-11
215 2013-10-15 6,815 2,000 0.00 2,288,560,521 224,895 33.00 2013-10-10
216 2013-09-17 4,815 -2,000 0.00 2,288,560,521 153,839 31.95 2013-09-13
217 2013-09-16 6,815 2,000 0.00 2,288,560,521 213,991 31.40 2013-09-12
218 2013-09-13 4,815 41 0.00 2,288,560,521 152,395 31.65 2013-09-11
219 2013-08-28 4,774 1,000 0.00 2,263,659,253 147,278 30.85 2013-08-26
220 2013-07-25 3,774 -15,516 0.00 2,261,764,253 107,370 28.45 2013-07-23
221 2013-04-16 19,290 -713 0.00 2,261,734,253 579,665 30.05 2013-04-12
222 2013-04-09 20,003 381 0.00 2,261,734,253 601,090 30.05 2013-04-05
223 2013-03-11 19,622 -2,000 0.00 2,227,103,554 629,866 32.10 2013-03-07
224 2013-03-04 21,622 -5,000 0.00 2,227,103,554 685,417 31.70 2013-02-28
225 2013-02-22 26,622 -1,000 0.00 2,227,103,554 833,269 31.30 2013-02-20
226 2013-01-30 27,622 -5,000 0.00 2,227,103,554 889,428 32.20 2013-01-28
227 2013-01-22 32,622 -1,200 0.00 2,227,103,554 1,024,331 31.40 2013-01-18
228 2013-01-03 33,822 13,200 0.00 2,227,103,554 1,004,513 29.70 2012-12-28
229 2012-11-19 20,622 -5,800 0.00 2,115,140,954 589,789 28.60 2012-11-15
230 2012-11-14 26,422 -1,200 0.00 2,115,140,954 755,669 28.60 2012-11-12
231 2012-11-13 27,622 7,000 0.00 2,115,140,954 789,989 28.60 2012-11-09
232 2012-10-30 20,622 -20,000 0.00 2,115,140,954 602,162 29.20 2012-10-26
233 2012-10-26 40,622 -10,000 0.00 2,115,140,954 1,186,162 29.20 2012-10-24
234 2012-10-25 50,622 10,000 0.00 2,115,140,954 1,468,038 29.00 2012-10-22
235 2012-10-24 40,622 10,000 0.00 2,115,140,954 1,176,007 28.95 2012-10-19
236 2012-10-22 30,622 10,000 0.00 2,115,140,954 891,100 29.10 2012-10-18
237 2012-09-14 20,622 275 0.00 2,115,140,954 583,603 28.30 2012-09-12
238 2012-06-12 20,347 -6,000 0.00 2,099,973,854 512,744 25.20 2012-06-08
239 2012-06-11 26,347 6,000 0.00 2,099,973,854 682,387 25.90 2012-06-07
240 2012-05-17 20,347 -3,000 0.00 2,099,973,854 578,872 28.45 2012-05-15
241 2012-05-16 23,347 3,000 0.00 2,099,973,854 664,222 28.45 2012-05-14
242 2012-04-12 20,347 -1,400 0.00 2,099,923,854 580,907 28.55 2012-04-10
243 2012-03-27 21,747 258 0.00 2,099,923,854 625,226 28.75 2012-03-23
244 2012-03-01 21,489 -1,000 0.00 2,076,080,943 665,085 30.95 2012-02-28
245 2012-02-28 22,489 200 0.00 2,076,080,943 680,292 30.25 2012-02-24
246 2012-02-27 22,289 1,200 0.00 2,076,080,943 670,899 30.10 2012-02-23
247 2012-02-16 21,089 1,000 0.00 2,076,080,943 627,398 29.75 2012-02-14
248 2012-01-30 20,089 -1,200 0.00 2,076,080,943 649,879 32.35 2012-01-26
249 2012-01-16 21,289 -5,600 0.00 2,076,080,943 623,768 29.30 2012-01-12
250 2012-01-13 26,889 2,000 0.00 2,076,080,943 787,848 29.30 2012-01-11
251 2012-01-12 24,889 3,600 0.00 2,076,080,943 721,781 29.00 2012-01-10
252 2011-11-04 21,289 -2,000 0.00 2,076,000,943 614,188 28.85 2011-11-02
253 2011-11-03 23,289 2,000 0.00 2,076,000,943 676,545 29.05 2011-11-01
254 2011-10-25 21,289 -3,000 0.00 2,076,000,943 546,063 25.65 2011-10-21
255 2011-10-24 24,289 3,000 0.00 2,076,000,943 610,868 25.15 2011-10-20
256 2011-10-17 21,289 -6,000 0.00 2,076,000,943 554,578 26.05 2011-10-13
257 2011-10-14 27,289 6,000 0.00 2,076,000,943 684,954 25.10 2011-10-12
258 2011-10-07 21,289 -15,000 0.00 2,076,000,943 467,294 21.95 2011-10-04
259 2011-10-06 36,289 15,000 0.00 2,076,000,943 811,059 22.35 2011-10-03
260 2011-10-04 21,289 -10,000 0.00 2,076,000,943 514,129 24.15 2011-09-30
261 2011-10-03 31,289 10,000 0.00 2,076,000,943 796,305 25.45 2011-09-28
262 2011-09-28 21,289 -6,000 0.00 2,076,000,943 562,030 26.40 2011-09-26
263 2011-09-26 27,289 1,000 0.00 2,076,000,943 738,167 27.05 2011-09-22
264 2011-09-23 26,289 -2,000 0.00 2,076,000,943 746,608 28.40 2011-09-21
265 2011-09-22 28,289 7,000 0.00 2,076,000,943 806,237 28.50 2011-09-20
266 2011-09-20 21,289 -1,000 0.00 2,076,000,943 610,994 28.70 2011-09-16
267 2011-09-19 22,289 259 0.00 2,076,000,943 625,206 28.05 2011-09-15
268 2011-08-25 22,030 -3,000 0.00 2,058,638,283 652,088 29.60 2011-08-23
269 2011-08-24 25,030 3,000 0.00 2,058,638,283 735,882 29.40 2011-08-22
270 2011-08-19 22,030 -3,000 0.00 2,058,638,283 657,596 29.85 2011-08-17
271 2011-08-17 25,030 2,000 0.00 2,058,638,283 703,343 28.10 2011-08-15
272 2011-08-12 23,030 -5,000 0.00 2,058,638,283 658,658 28.60 2011-08-10
273 2011-08-09 28,030 20,480 0.00 2,058,638,283 807,264 28.80 2011-08-05
274 2011-08-03 7,550 600 0.00 2,058,638,283 231,030 30.60 2011-08-01
275 2011-07-28 6,950 1,600 0.00 2,058,638,283 213,018 30.65 2011-07-26
276 2011-07-26 5,350 -1,000 0.00 2,058,638,283 163,443 30.55 2011-07-22
277 2011-07-25 6,350 1,000 0.00 2,058,638,283 190,500 30.00 2011-07-21
278 2011-07-18 5,350 -1,000 0.00 2,058,638,283 166,118 31.05 2011-07-14
279 2011-07-15 6,350 2,000 0.00 2,058,638,283 196,850 31.00 2011-07-13
280 2011-06-02 4,350 -8,000 0.00 2,058,538,283 148,118 34.05 2011-05-31
281 2011-06-01 12,350 2,000 0.00 2,058,538,283 409,403 33.15 2011-05-30
282 2011-05-04 10,350 1,000 0.00 2,058,373,283 332,235 32.10 2011-04-29
283 2011-05-03 9,350 5,000 0.00 2,058,373,283 300,135 32.10 2011-04-28
284 2011-04-27 4,350 -10,000 0.00 2,058,373,283 142,680 32.80 2011-04-21
285 2011-04-21 14,350 5,000 0.00 2,058,373,283 467,810 32.60 2011-04-19
286 2011-04-14 9,350 5,000 0.00 2,045,032,334 307,148 32.85 2011-04-12
287 2011-04-06 4,350 -5,000 0.00 2,045,012,334 143,115 32.90 2011-04-01
288 2011-03-21 9,350 -1,000 0.00 2,041,992,334 302,005 32.30 2011-03-17
289 2011-03-17 10,350 6,000 0.00 2,041,992,334 341,550 33.00 2011-03-15
290 2011-03-11 4,350 -3,400 0.00 2,041,992,334 150,728 34.65 2011-03-09
291 2011-03-10 7,750 -7,000 0.00 2,041,992,334 266,600 34.40 2011-03-08
292 2011-03-02 14,750 -5,000 0.00 2,041,992,334 497,813 33.75 2011-02-28
293 2011-02-28 19,750 10,000 0.00 2,041,992,334 649,775 32.90 2011-02-24
294 2011-02-18 9,750 5,000 0.00 2,041,992,334 313,950 32.20 2011-02-16
295 2011-02-17 4,750 -29,600 0.00 2,041,992,334 157,700 33.20 2011-02-15
296 2011-02-15 34,350 30,000 0.00 2,041,992,334 1,121,528 32.65 2011-02-11
297 2011-02-10 4,350 -8,000 0.00 2,041,992,334 149,640 34.40 2011-02-08
298 2011-02-08 12,350 5,000 0.00 2,041,992,334 424,223 34.35 2011-02-01
299 2011-01-25 7,350 3,000 0.00 2,041,992,334 258,720 35.20 2011-01-21
300 2011-01-24 4,350 -5,000 0.00 2,041,992,334 152,903 35.15 2011-01-20
301 2011-01-13 9,350 -5,000 0.00 2,041,992,334 324,445 34.70 2011-01-11
302 2011-01-12 14,350 5,000 0.00 2,041,992,334 489,335 34.10 2011-01-10
303 2011-01-11 9,350 -2,000 0.00 2,041,992,334 319,303 34.15 2011-01-07
304 2011-01-10 11,350 -5,000 0.00 2,041,992,334 383,630 33.80 2011-01-06
305 2011-01-07 16,350 -3,000 0.00 2,041,992,334 547,725 33.50 2011-01-05
306 2011-01-06 19,350 10,000 0.00 2,041,992,334 648,225 33.50 2011-01-04
307 2010-12-08 9,350 5,000 0.00 2,041,992,334 304,343 32.55 2010-12-06
308 2010-11-18 4,350 -2,000 0.00 2,041,992,334 148,335 34.10 2010-11-16
309 2010-11-17 6,350 2,000 0.00 2,041,992,334 212,725 33.50 2010-11-15
310 2010-11-09 4,350 -2,600 0.00 2,041,992,334 152,033 34.95 2010-11-05
311 2010-10-07 6,950 -4,000 0.00 2,041,812,334 228,308 32.85 2010-10-05
312 2010-09-27 10,950 13 0.00 2,041,782,334 354,233 32.35 2010-09-22
313 2010-09-07 10,937 -2,000 0.00 2,033,727,650 337,406 30.85 2010-09-03
314 2010-08-13 12,937 5,000 0.00 2,031,707,650 397,166 30.70 2010-08-11
315 2010-08-02 7,937 -4,000 0.00 2,031,707,650 245,253 30.90 2010-07-29
316 2010-07-08 11,937 5,000 0.00 2,031,707,650 337,220 28.25 2010-07-06
317 2010-06-24 6,937 -4,000 0.00 2,031,707,650 201,520 29.05 2010-06-22
318 2010-06-23 10,937 4,000 0.00 2,031,707,650 319,360 29.20 2010-06-21
319 2010-06-02 6,937 -10,000 0.00 2,031,707,650 196,664 28.35 2010-05-31
320 2010-06-01 16,937 10,000 0.00 2,031,707,650 472,542 27.90 2010-05-28
321 2010-05-18 6,937 -4,000 0.00 2,031,707,650 189,033 27.25 2010-05-14
322 2010-05-17 10,937 -400 0.00 2,031,707,650 299,674 27.40 2010-05-13
323 2010-05-13 11,337 -6,000 0.00 2,031,700,650 305,532 26.95 2010-05-11
324 2010-05-12 17,337 6,000 0.00 2,031,700,650 475,034 27.40 2010-05-10
325 2010-05-11 11,337 4,400 0.00 2,031,700,650 307,233 27.10 2010-05-07
326 2010-05-05 6,937 -10,000 0.00 2,031,488,150 194,930 28.10 2010-05-03
327 2010-05-04 16,937 10,000 0.00 2,031,413,650 476,777 28.15 2010-04-30
328 2010-04-01 6,937 -2,000 0.00 2,019,869,587 201,173 29.00 2010-03-30
329 2010-03-25 8,937 -5,000 0.00 2,018,502,087 257,832 28.85 2010-03-23
330 2010-03-24 13,937 7,000 0.00 2,018,485,087 404,870 29.05 2010-03-22
331 2010-03-22 6,937 -2,000 0.00 2,018,418,087 204,642 29.50 2010-03-18
332 2010-03-12 8,937 2,000 0.00 2,016,913,087 259,173 29.00 2010-03-10
333 2010-03-08 6,937 -2,000 0.00 2,016,800,087 198,398 28.60 2010-03-04
334 2010-03-03 8,937 -2,000 0.00 2,016,800,087 254,705 28.50 2010-03-01
335 2010-02-19 10,937 -2,000 0.00 2,016,733,087 302,955 27.70 2010-02-17
336 2010-02-18 12,937 -2,000 0.00 2,016,733,087 357,708 27.65 2010-02-12
337 2010-02-17 14,937 -11,000 0.00 2,016,733,087 410,768 27.50 2010-02-11
338 2010-02-12 25,937 6,000 0.00 2,016,733,087 692,518 26.70 2010-02-10
339 2010-02-11 19,937 11,000 0.00 2,016,733,087 534,312 26.80 2010-02-09
340 2010-01-15 8,937 -5,000 0.00 2,016,530,087 263,195 29.45 2010-01-13
341 2010-01-14 13,937 7,000 0.00 2,016,497,087 420,897 30.20 2010-01-12
342 2010-01-08 6,937 -8,000 0.00 1,849,359,887 211,579 30.50 2010-01-06
343 2010-01-07 14,937 8,000 0.00 1,849,339,887 458,566 30.70 2010-01-05
344 2010-01-06 6,937 -6,000 0.00 1,849,317,887 213,660 30.80 2010-01-04
345 2010-01-05 12,937 6,000 0.00 1,849,317,887 404,281 31.25 2009-12-30
346 2010-01-04 6,937 -7,400 0.00 1,849,311,887 215,741 31.10 2009-12-29
347 2009-12-30 14,337 400 0.00 1,849,299,887 441,580 30.80 2009-12-28
348 2009-12-29 13,937 -18,000 0.00 1,849,299,887 420,897 30.20 2009-12-23
349 2009-12-28 31,937 15,000 0.00 1,849,299,887 953,319 29.85 2009-12-22
350 2009-12-22 16,937 -10,000 0.00 1,849,289,387 513,191 30.30 2009-12-18
351 2009-12-21 26,937 10,000 0.00 1,849,289,387 820,232 30.45 2009-12-17
352 2009-12-17 16,937 10,000 0.00 1,849,258,387 540,290 31.90 2009-12-15
353 2009-12-15 6,937 -12,000 0.00 1,849,248,387 227,880 32.85 2009-12-11
354 2009-12-11 18,937 -10,000 0.00 1,849,238,387 608,825 32.15 2009-12-09
355 2009-12-10 28,937 -3,400 0.00 1,849,238,387 937,559 32.40 2009-12-08
356 2009-12-09 32,337 -15,000 0.00 1,849,233,387 1,063,887 32.90 2009-12-07
357 2009-12-08 47,337 19,400 0.00 1,849,227,887 1,571,588 33.20 2009-12-04
358 2009-12-07 27,937 -6,000 0.00 1,849,217,887 935,890 33.50 2009-12-03
359 2009-12-04 33,937 12,000 0.00 1,849,154,887 1,113,134 32.80 2009-12-02
360 2009-12-03 21,937 -5,000 0.00 1,849,154,887 734,890 33.50 2009-12-01
361 2009-12-02 26,937 -10,000 0.00 1,849,154,887 903,736 33.55 2009-11-30
362 2009-12-01 36,937 29,600 0.00 1,849,149,887 1,226,308 33.20 2009-11-27
363 2009-11-30 7,337 -1,000 0.00 1,849,116,887 256,795 35.00 2009-11-26
364 2009-11-27 8,337 -3,000 0.00 1,849,073,887 280,540 33.65 2009-11-25
365 2009-11-26 11,337 -1,000 0.00 1,849,041,887 371,854 32.80 2009-11-24
366 2009-11-24 12,337 -1,000 0.00 1,848,954,387 407,738 33.05 2009-11-20
367 2009-11-20 13,337 -3,000 0.00 1,848,766,387 432,786 32.45 2009-11-18
368 2009-11-19 16,337 3,000 0.00 1,848,533,387 526,051 32.20 2009-11-17
369 2009-11-17 13,337 6,000 0.00 1,848,438,387 437,454 32.80 2009-11-13
370 2009-11-10 7,337 -7,000 0.00 1,848,408,387 210,572 28.70 2009-11-06
371 2009-11-09 14,337 4,000 0.00 1,848,408,387 400,719 27.95 2009-11-05
372 2009-11-02 10,337 3,000 0.00 1,848,361,387 282,200 27.30 2009-10-29
373 2009-10-23 7,337 3,000 0.00 1,848,279,387 210,572 28.70 2009-10-21
374 2009-10-08 4,337 -5,000 0.00 1,848,264,387 121,219 27.95 2009-10-06
375 2009-10-07 9,337 2,000 0.00 1,848,264,387 257,234 27.55 2009-10-05
376 2009-09-23 7,337 3,000 0.00 1,841,970,164 209,471 28.55 2009-09-21
377 2009-09-21 4,337 -4,000 0.00 1,841,900,164 125,990 29.05 2009-09-17
378 2009-09-18 8,337 4,000 0.00 1,841,890,164 233,436 28.00 2009-09-16
379 2009-09-14 4,337 -3,000 0.00 1,841,879,664 119,268 27.50 2009-09-10
380 2009-09-11 7,337 3,000 0.00 1,841,879,664 201,034 27.40 2009-09-09
381 2009-09-10 4,337 -3,000 0.00 1,841,874,664 118,617 27.35 2009-09-08
382 2009-08-31 7,337 -5,000 0.00 1,841,814,664 187,827 25.60 2009-08-27
383 2009-08-28 12,337 3,000 0.00 1,841,814,664 320,762 26.00 2009-08-26
384 2009-08-27 9,337 -3,000 0.00 1,841,814,664 242,762 26.00 2009-08-25
385 2009-08-25 12,337 3,000 0.00 1,841,814,664 309,042 25.05 2009-08-21
386 2009-08-19 9,337 5,000 0.00 1,841,814,664 226,422 24.25 2009-08-17
387 2009-08-17 4,337 -5,000 0.00 1,841,814,664 110,810 25.55 2009-08-13
388 2009-08-14 9,337 5,000 0.00 1,841,784,664 234,359 25.10 2009-08-12
389 2009-08-11 4,337 -13,100 0.00 1,841,735,664 106,690 24.60 2009-08-07
390 2009-08-07 17,437 5,000 0.00 1,841,735,664 436,797 25.05 2009-08-05
391 2009-08-06 12,437 2,000 0.00 1,841,735,664 322,118 25.90 2009-08-04
392 2009-08-05 10,437 6,000 0.00 1,841,735,664 270,840 25.95 2009-08-03
393 2009-07-24 4,437 -1,000 0.00 1,841,721,664 107,819 24.30 2009-07-22
394 2009-07-20 5,437 -4,000 0.00 1,841,721,664 124,507 22.90 2009-07-16
395 2009-07-17 9,437 4,000 0.00 1,841,721,664 211,861 22.45 2009-07-15
396 2009-07-06 5,437 -3,000 0.00 1,841,721,664 126,682 23.30 2009-07-02
397 2009-06-30 8,437 3,000 0.00 1,841,721,664 204,597 24.25 2009-06-26
398 2009-06-29 5,437 -4,000 0.00 1,841,721,664 129,672 23.85 2009-06-25
399 2009-06-25 9,437 4,000 0.00 1,841,721,664 211,861 22.45 2009-06-23
400 2009-06-18 5,437 1,000 0.00 1,841,721,664 129,672 23.85 2009-06-16
401 2009-06-02 4,437 -4,840 0.00 1,841,513,164 113,144 25.50 2009-05-29
402 2009-06-01 9,277 4,840 0.00 1,841,513,164 228,678 24.65 2009-05-27
403 2009-05-08 4,437 -1,000 0.00 1,841,322,664 100,054 22.55 2009-05-06
404 2009-05-05 5,437 -100 0.00 1,841,322,664 101,128 18.60 2009-04-30
405 2009-05-04 5,537 -400 0.00 1,841,322,664 96,122 17.36 2009-04-29
406 2009-04-27 5,937 -1,000 0.00 1,841,322,664 109,003 18.36 2009-04-23
407 2009-04-23 6,937 -2,000 0.00 1,841,322,664 126,253 18.20 2009-04-21
408 2009-04-17 8,937 3,594 0.00 1,841,322,664 171,769 19.22 2009-04-15
409 2009-04-06 5,343 -1,000 0.00 1,673,417,496 87,732 16.42 2009-04-02
410 2009-03-23 6,343 400 0.00 1,673,417,496 88,675 13.98 2009-03-19
411 2009-03-18 5,943 -594 0.00 1,673,417,496 78,662 13.24 2009-03-16
412 2009-03-12 6,537 -22,000 0.00 1,840,759,246 78,562 12.02 2009-03-10
413 2009-03-10 28,537 11,000 0.00 1,840,759,246 345,555 12.11 2009-03-06
414 2009-03-09 17,537 11,000 0.00 1,840,759,246 224,158 12.78 2009-03-05
415 2009-02-18 6,537 1,100 0.00 1,840,759,246 92,466 14.15 2009-02-16
416 2009-02-02 5,437 -11,000 0.00 1,840,759,246 76,216 14.02 2009-01-29
417 2009-01-23 16,437 11,000 0.00 1,840,759,246 228,622 13.91 2009-01-21
418 2008-12-22 5,437 -27,500 0.00 1,840,759,246 85,807 15.78 2008-12-18
419 2008-12-19 32,937 27,500 0.00 1,840,759,246 515,003 15.64 2008-12-17
420 2008-11-19 5,437 -2,200 0.00 1,840,759,246 75,525 13.89 2008-11-17
421 2008-11-14 7,637 2,200 0.00 1,840,759,246 106,918 14.00 2008-11-12
422 2008-11-13 5,437 -11,000 0.00 1,840,759,246 77,602 14.27 2008-11-11
423 2008-11-12 16,437 11,000 0.00 1,840,759,246 249,251 15.16 2008-11-10
424 2008-10-28 5,437 -4,840 0.00 1,840,759,246 78,690 14.47 2008-10-24
425 2008-10-17 10,277 -2,200 0.00 1,840,759,246 206,475 20.09 2008-10-15
426 2008-10-03 12,477 1,100 0.00 1,840,759,246 272,223 21.82 2008-09-30
427 2008-10-02 11,377 4,840 0.00 1,840,759,246 253,400 22.27 2008-09-29
428 2008-09-30 6,537 -4,400 0.00 1,840,759,246 153,620 23.50 2008-09-26
429 2008-09-29 10,937 4,400 0.00 1,837,956,361 258,507 23.64 2008-09-25
430 2008-09-26 6,537 3,300 0.00 1,837,956,361 149,462 22.86 2008-09-24
431 2008-08-21 3,237 1,320 0.00 1,837,873,861 90,636 28.00 2008-08-19
432 2008-08-18 1,917 -3,300 0.00 1,837,873,861 56,900 29.68 2008-08-14
433 2008-08-15 5,217 2,200 0.00 1,837,873,861 154,611 29.64 2008-08-13
434 2008-08-11 3,017 1,100 0.00 1,837,873,861 89,686 29.73 2008-08-07
435 2008-08-08 1,917 1,320 0.00 1,837,873,861 57,859 30.18 2008-08-05
436 2008-08-07 597 -1,100 0.00 1,837,873,861 19,647 32.91 2008-08-04
437 2008-08-05 1,697 1,100 0.00 1,837,873,861 57,235 33.73 2008-08-01
438 2008-08-04 597 -1,100 0.00 1,837,873,861 20,623 34.55 2008-07-31
439 2008-07-30 1,697 1,100 0.00 1,837,807,861 57,774 34.05 2008-07-28
440 2008-06-18 597 -3,300 0.00 1,837,752,861 24,097 40.36 2008-06-16
441 2008-06-17 3,897 3,300 0.00 1,837,752,861 155,880 40.00 2008-06-13
442 2008-05-26 597 -1,100 0.00 1,837,549,361 25,671 43.00 2008-05-22
443 2008-04-01 1,697 -440 0.00 1,823,010,426 61,710 36.36 2008-03-28
444 2008-03-25 2,137 -11,000 0.00 1,819,776,426 69,356 32.46 2008-03-19
445 2008-03-19 13,137 440 0.00 1,819,776,426 432,930 32.96 2008-03-17
446 2008-03-10 12,697 -1,100 0.00 1,819,776,426 492,872 38.82 2008-03-06
447 2008-03-06 13,797 1,100 0.00 1,819,776,426 518,008 37.55 2008-03-04
448 2008-02-29 12,697 -1,100 0.00 1,819,776,426 492,301 38.77 2008-02-27
449 2008-02-12 13,797 12,100 0.00 1,819,704,926 551,880 40.00 2008-02-05
450 2008-01-25 1,697 1,100 0.00 1,731,803,926 67,571 39.82 2008-01-23
451 2008-01-23 597 -4,400 0.00 1,731,803,926 24,504 41.05 2008-01-21
452 2008-01-22 4,997 -2,640 0.00 1,731,803,926 211,238 42.27 2008-01-18
453 2008-01-21 7,637 -1,760 0.00 1,731,803,926 319,715 41.86 2008-01-17
454 2008-01-18 9,397 8,800 0.00 1,731,803,926 392,964 41.82 2008-01-16
455 2008-01-14 597 -2,200 0.00 1,731,803,926 27,353 45.82 2008-01-10
456 2008-01-11 2,797 2,200 0.00 1,731,803,926 129,171 46.18 2008-01-09
457 2008-01-10 597 -5,500 0.00 1,731,803,926 27,625 46.27 2008-01-08
458 2008-01-09 6,097 5,500 0.00 1,731,803,926 286,559 47.00 2008-01-07
459 2007-12-10 597 -6,194 0.00 1,731,429,926 31,560 52.86 2007-12-06
460 2007-12-07 6,791 5,094 0.00 1,731,429,926 340,786 50.18 2007-12-05
461 2007-12-06 1,697 1,100 0.00 1,731,429,926 79,990 47.14 2007-12-04
462 2007-12-03 597 -5,500 0.00 1,731,429,926 25,264 42.32 2007-11-29
463 2007-11-30 6,097 5,500 0.00 1,731,429,926 253,300 41.55 2007-11-28
464 2007-11-26 597 -1,100 0.00 1,730,841,426 25,183 42.18 2007-11-22
465 2007-11-02 1,697 -7,700 0.00 1,730,841,426 80,531 47.46 2007-10-31
466 2007-10-30 9,397 -1,100 0.00 1,730,533,426 432,685 46.05 2007-10-26
467 2007-10-29 10,497 -3,300 0.00 1,730,533,426 482,862 46.00 2007-10-25
468 2007-10-25 13,797 -1,100 0.00 1,730,533,426 586,373 42.50 2007-10-23
469 2007-10-24 14,897 1,100 0.00 1,730,533,426 621,607 41.73 2007-10-22
470 2007-10-23 13,797 -1,100 0.00 1,730,533,426 586,993 42.55 2007-10-18
471 2007-10-22 14,897 1,100 0.00 1,730,533,426 621,607 41.73 2007-10-17
472 2007-10-16 13,797 -5,500 0.00 1,730,533,426 581,350 42.14 2007-10-12
473 2007-10-10 19,297 -4,400 0.00 1,730,533,426 781,529 40.50 2007-10-08
474 2007-10-09 23,697 4,400 0.00 1,730,533,426 958,662 40.46 2007-10-05
475 2007-09-24 19,297 -1,100 0.00 1,725,749,829 781,529 40.50 2007-09-20
476 2007-09-21 20,397 -1,100 0.00 1,725,749,829 828,852 40.64 2007-09-19
477 2007-09-20 21,497 2,200 0.00 1,725,749,829 842,295 39.18 2007-09-18
478 2007-08-31 19,297 -1,446 0.00 1,725,749,829 754,339 39.09 2007-08-29
479 2007-08-30 20,743 1,446 0.00 1,725,469,329 815,573 39.32 2007-08-28
480 2007-08-27 19,297 1,100 0.00 1,725,469,329 763,100 39.55 2007-08-23
481 2007-08-24 18,197 -1,100 0.00 1,725,469,329 713,814 39.23 2007-08-22
482 2007-08-23 19,297 -1,100 0.00 1,725,469,329 740,310 38.36 2007-08-21
483 2007-08-15 20,397 2,200 0.00 1,725,469,329 783,428 38.41 2007-08-13
484 2007-08-07 18,197 -1,100 0.00 1,725,469,329 741,109 40.73 2007-08-03
485 2007-08-06 19,297 -4,400 0.00 1,725,469,329 796,445 41.27 2007-08-02
486 2007-08-03 23,697 8,800 0.00 1,725,469,329 1,022,194 43.14 2007-08-01
487 2007-08-02 14,897 3,300 0.00 1,725,469,329 641,927 43.09 2007-07-31
488 2007-07-30 11,597 -2,200 0.00 1,725,227,329 481,276 41.50 2007-07-26
489 2007-07-27 13,797 -5,500 0.00 1,725,227,329 571,320 41.41 2007-07-25
490 2007-07-26 19,297 3,300 0.00 1,725,227,329 793,801 41.14 2007-07-24
491 2007-07-25 15,997 5,500 0.00 1,725,227,329 655,157 40.96 2007-07-23
492 2007-07-11 10,497 4,400 0.00 1,725,227,329 444,695 42.36 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top