BANK OF EAST ASIA, LIMITED (THE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.70 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.62 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.92 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 254,022 | -2,200 | 0.01 | 2,641,430,142 | 3,708,721 | 14.60 | 2026-01-27 |
| 5 | 2026-01-22 | 256,222 | 600 | 0.01 | 2,641,430,142 | 3,512,804 | 13.71 | 2026-01-20 |
| 6 | 2025-12-30 | 255,622 | -20,000 | 0.01 | 2,641,430,142 | 3,443,228 | 13.47 | 2025-12-23 |
| 7 | 2025-12-04 | 275,622 | -10,176 | 0.01 | 2,641,430,142 | 3,676,797 | 13.34 | 2025-12-02 |
| 8 | 2025-11-25 | 285,798 | 20,000 | 0.01 | 2,641,380,142 | 3,755,386 | 13.14 | 2025-11-21 |
| 9 | 2025-10-27 | 265,798 | -30,000 | 0.01 | 2,641,380,142 | 3,511,192 | 13.21 | 2025-10-23 |
| 10 | 2025-10-22 | 295,798 | -1,200 | 0.01 | 2,641,380,142 | 3,866,080 | 13.07 | 2025-10-20 |
| 11 | 2025-10-20 | 296,998 | -10,000 | 0.01 | 2,641,380,142 | 3,899,584 | 13.13 | 2025-10-16 |
| 12 | 2025-10-13 | 306,998 | 653 | 0.01 | 2,641,380,142 | 3,926,504 | 12.79 | 2025-10-09 |
| 13 | 2025-09-29 | 306,345 | -14,256 | 0.01 | 2,636,521,142 | 3,584,237 | 11.70 | 2025-09-25 |
| 14 | 2025-09-16 | 320,601 | 2,000 | 0.01 | 2,636,521,142 | 3,965,834 | 12.37 | 2025-09-12 |
| 15 | 2025-09-11 | 318,601 | -224,185 | 0.01 | 2,636,521,142 | 3,871,002 | 12.15 | 2025-09-09 |
| 16 | 2025-09-04 | 542,786 | 10,000 | 0.02 | 2,636,521,142 | 6,909,666 | 12.73 | 2025-09-02 |
| 17 | 2025-09-03 | 532,786 | 11,000 | 0.02 | 2,636,521,142 | 6,729,087 | 12.63 | 2025-09-01 |
| 18 | 2025-08-25 | 521,786 | -10,000 | 0.02 | 2,636,521,142 | 7,054,547 | 13.52 | 2025-08-21 |
| 19 | 2025-08-12 | 531,786 | -1,360 | 0.02 | 2,636,521,142 | 6,806,861 | 12.80 | 2025-08-08 |
| 20 | 2025-08-01 | 533,146 | -28,282 | 0.02 | 2,636,521,142 | 6,525,707 | 12.24 | 2025-07-30 |
| 21 | 2025-07-31 | 561,428 | -4,701 | 0.02 | 2,636,521,142 | 7,029,079 | 12.52 | 2025-07-29 |
| 22 | 2025-07-23 | 566,129 | -20,000 | 0.02 | 2,636,471,142 | 6,918,096 | 12.22 | 2025-07-21 |
| 23 | 2025-07-22 | 586,129 | 20,000 | 0.02 | 2,636,471,142 | 7,221,109 | 12.32 | 2025-07-18 |
| 24 | 2025-07-18 | 566,129 | 29,642 | 0.02 | 2,636,471,142 | 6,997,354 | 12.36 | 2025-07-16 |
| 25 | 2025-07-15 | 536,487 | 10,000 | 0.02 | 2,636,471,142 | 6,598,790 | 12.30 | 2025-07-11 |
| 26 | 2025-07-03 | 526,487 | -10,000 | 0.02 | 2,636,471,142 | 6,370,493 | 12.10 | 2025-06-30 |
| 27 | 2025-06-27 | 536,487 | 10,000 | 0.02 | 2,636,467,142 | 6,663,169 | 12.42 | 2025-06-25 |
| 28 | 2025-06-18 | 526,487 | 2,200 | 0.02 | 2,636,467,142 | 5,949,303 | 11.30 | 2025-06-16 |
| 29 | 2025-06-12 | 524,287 | -3,341 | 0.02 | 2,636,467,142 | 5,913,957 | 11.28 | 2025-06-10 |
| 30 | 2025-05-20 | 527,628 | -8,000 | 0.02 | 2,636,467,142 | 5,846,118 | 11.08 | 2025-05-16 |
| 31 | 2025-05-19 | 535,628 | 8,000 | 0.02 | 2,636,467,142 | 6,041,884 | 11.28 | 2025-05-15 |
| 32 | 2025-05-07 | 527,628 | 3,341 | 0.02 | 2,636,467,142 | 5,687,830 | 10.78 | 2025-05-02 |
| 33 | 2025-05-02 | 524,287 | -729 | 0.02 | 2,636,467,142 | 5,588,899 | 10.66 | 2025-04-29 |
| 34 | 2025-04-28 | 525,016 | -8,000 | 0.02 | 2,636,467,142 | 5,523,168 | 10.52 | 2025-04-24 |
| 35 | 2025-04-25 | 533,016 | 3,932 | 0.02 | 2,636,467,142 | 5,660,630 | 10.62 | 2025-04-23 |
| 36 | 2025-04-14 | 529,084 | 400 | 0.02 | 2,636,467,142 | 5,481,310 | 10.36 | 2025-04-10 |
| 37 | 2025-04-10 | 528,684 | 952 | 0.02 | 2,636,467,142 | 5,424,298 | 10.26 | 2025-04-08 |
| 38 | 2025-04-01 | 527,732 | 10,000 | 0.02 | 2,630,112,083 | 6,195,574 | 11.74 | 2025-03-28 |
| 39 | 2025-03-31 | 517,732 | -3,000 | 0.02 | 2,630,112,083 | 6,078,174 | 11.74 | 2025-03-27 |
| 40 | 2025-03-27 | 520,732 | 13,000 | 0.02 | 2,630,112,083 | 6,123,808 | 11.76 | 2025-03-25 |
| 41 | 2025-03-25 | 507,732 | -35,000 | 0.02 | 2,630,112,083 | 6,153,712 | 12.12 | 2025-03-21 |
| 42 | 2025-03-19 | 542,732 | -1,000 | 0.02 | 2,630,112,083 | 6,512,784 | 12.00 | 2025-03-17 |
| 43 | 2025-03-17 | 543,732 | -5,000 | 0.02 | 2,630,112,083 | 6,470,411 | 11.90 | 2025-03-13 |
| 44 | 2025-03-14 | 548,732 | -10,000 | 0.02 | 2,630,112,083 | 6,475,038 | 11.80 | 2025-03-12 |
| 45 | 2025-03-13 | 558,732 | -5,000 | 0.02 | 2,630,112,083 | 6,626,562 | 11.86 | 2025-03-11 |
| 46 | 2025-03-07 | 563,732 | -10,000 | 0.02 | 2,630,112,083 | 6,539,291 | 11.60 | 2025-03-05 |
| 47 | 2025-03-05 | 573,732 | -20,000 | 0.02 | 2,630,112,083 | 6,701,190 | 11.68 | 2025-03-03 |
| 48 | 2025-03-04 | 593,732 | 20,000 | 0.02 | 2,630,112,083 | 6,792,294 | 11.44 | 2025-02-28 |
| 49 | 2025-03-03 | 573,732 | 14,000 | 0.02 | 2,630,112,083 | 6,689,715 | 11.66 | 2025-02-27 |
| 50 | 2025-02-28 | 559,732 | -5,000 | 0.02 | 2,630,112,083 | 6,369,750 | 11.38 | 2025-02-26 |
| 51 | 2025-02-27 | 564,732 | -10,000 | 0.02 | 2,630,112,083 | 6,392,766 | 11.32 | 2025-02-25 |
| 52 | 2025-02-26 | 574,732 | -12,000 | 0.02 | 2,630,112,083 | 6,505,966 | 11.32 | 2025-02-24 |
| 53 | 2025-02-25 | 586,732 | 28,000 | 0.02 | 2,630,112,083 | 6,442,317 | 10.98 | 2025-02-21 |
| 54 | 2025-02-24 | 558,732 | -6,200 | 0.02 | 2,630,112,083 | 5,900,210 | 10.56 | 2025-02-20 |
| 55 | 2025-02-21 | 564,932 | 6,200 | 0.02 | 2,630,112,083 | 5,683,216 | 10.06 | 2025-02-19 |
| 56 | 2025-02-18 | 558,732 | 200 | 0.02 | 2,630,112,083 | 5,581,733 | 9.990 | 2025-02-14 |
| 57 | 2025-02-13 | 558,532 | -6,000 | 0.02 | 2,630,112,083 | 5,540,637 | 9.920 | 2025-02-11 |
| 58 | 2025-01-22 | 564,532 | 4,068 | 0.02 | 2,630,112,083 | 5,571,931 | 9.870 | 2025-01-20 |
| 59 | 2025-01-03 | 560,464 | 5,000 | 0.02 | 2,630,112,083 | 5,582,221 | 9.960 | 2024-12-30 |
| 60 | 2025-01-02 | 555,464 | 4,701 | 0.02 | 2,630,112,083 | 5,499,094 | 9.900 | 2024-12-27 |
| 61 | 2024-12-20 | 550,763 | 10,000 | 0.02 | 2,630,112,083 | 5,430,523 | 9.860 | 2024-12-18 |
| 62 | 2024-12-16 | 540,763 | 3,000 | 0.02 | 2,630,112,083 | 5,304,885 | 9.810 | 2024-12-12 |
| 63 | 2024-11-20 | 537,763 | 600 | 0.02 | 2,630,112,083 | 5,124,881 | 9.530 | 2024-11-18 |
| 64 | 2024-11-19 | 537,163 | 800 | 0.02 | 2,630,112,083 | 5,103,049 | 9.500 | 2024-11-15 |
| 65 | 2024-10-14 | 536,363 | 9,038 | 0.02 | 2,637,636,483 | 5,363,630 | 10.00 | 2024-10-09 |
| 66 | 2024-10-09 | 527,325 | 1,396 | 0.02 | 2,624,080,407 | 5,621,285 | 10.66 | 2024-10-07 |
| 67 | 2024-10-04 | 525,929 | 10,000 | 0.02 | 2,624,080,407 | 5,417,069 | 10.30 | 2024-10-02 |
| 68 | 2024-09-04 | 515,929 | 5,000 | 0.02 | 2,632,120,207 | 5,097,379 | 9.880 | 2024-09-02 |
| 69 | 2024-09-03 | 510,929 | 5,000 | 0.02 | 2,632,120,207 | 5,058,197 | 9.900 | 2024-08-30 |
| 70 | 2024-09-02 | 505,929 | -3,300 | 0.02 | 2,632,120,207 | 5,003,638 | 9.890 | 2024-08-29 |
| 71 | 2024-08-09 | 509,229 | -6,855 | 0.02 | 2,632,120,207 | 4,725,645 | 9.280 | 2024-08-07 |
| 72 | 2024-08-01 | 516,084 | -1,400 | 0.02 | 2,632,120,207 | 4,975,050 | 9.640 | 2024-07-30 |
| 73 | 2024-07-19 | 517,484 | 400 | 0.02 | 2,635,828,207 | 5,169,665 | 9.990 | 2024-07-17 |
| 74 | 2024-07-15 | 517,084 | 1,000 | 0.02 | 2,635,828,207 | 5,165,669 | 9.990 | 2024-07-11 |
| 75 | 2024-06-27 | 516,084 | -212 | 0.02 | 2,638,819,007 | 5,150,518 | 9.980 | 2024-06-25 |
| 76 | 2024-06-26 | 516,296 | 212 | 0.02 | 2,638,819,007 | 5,080,353 | 9.840 | 2024-06-24 |
| 77 | 2024-05-27 | 516,084 | -29,000 | 0.02 | 2,642,997,207 | 5,573,707 | 10.80 | 2024-05-23 |
| 78 | 2024-05-20 | 545,084 | -30,000 | 0.02 | 2,642,997,207 | 5,712,480 | 10.48 | 2024-05-16 |
| 79 | 2024-05-16 | 575,084 | -1,000 | 0.02 | 2,642,997,207 | 6,026,880 | 10.48 | 2024-05-13 |
| 80 | 2024-04-08 | 576,084 | 448 | 0.02 | 2,646,809,207 | 5,369,103 | 9.320 | 2024-04-03 |
| 81 | 2024-03-13 | 575,636 | -1,100 | 0.02 | 2,644,954,727 | 5,480,055 | 9.520 | 2024-03-11 |
| 82 | 2024-02-27 | 576,736 | -25,000 | 0.02 | 2,649,303,727 | 5,761,593 | 9.990 | 2024-02-23 |
| 83 | 2024-02-21 | 601,736 | -8,000 | 0.02 | 2,649,303,727 | 5,758,614 | 9.570 | 2024-02-19 |
| 84 | 2024-02-06 | 609,736 | 5,000 | 0.02 | 2,649,303,727 | 5,432,748 | 8.910 | 2024-02-02 |
| 85 | 2024-01-15 | 604,736 | 3,517 | 0.02 | 2,649,303,727 | 5,648,234 | 9.340 | 2024-01-11 |
| 86 | 2024-01-02 | 601,219 | 20,000 | 0.02 | 2,650,133,527 | 5,759,678 | 9.580 | 2023-12-28 |
| 87 | 2023-12-29 | 581,219 | -8,200 | 0.02 | 2,650,133,527 | 5,585,515 | 9.610 | 2023-12-27 |
| 88 | 2023-12-28 | 589,419 | 200 | 0.02 | 2,653,651,127 | 5,570,010 | 9.450 | 2023-12-22 |
| 89 | 2023-12-14 | 589,219 | 14,855 | 0.02 | 2,653,651,127 | 5,544,551 | 9.410 | 2023-12-12 |
| 90 | 2023-12-08 | 574,364 | -1,000 | 0.02 | 2,653,651,127 | 5,485,176 | 9.550 | 2023-12-06 |
| 91 | 2023-11-30 | 575,364 | -6,000 | 0.02 | 2,653,651,127 | 5,609,799 | 9.750 | 2023-11-28 |
| 92 | 2023-11-22 | 581,364 | -4,925 | 0.02 | 2,658,341,927 | 5,546,213 | 9.540 | 2023-11-20 |
| 93 | 2023-11-14 | 586,289 | 20,000 | 0.02 | 2,658,341,927 | 5,300,053 | 9.040 | 2023-11-10 |
| 94 | 2023-11-10 | 566,289 | -5,500 | 0.02 | 2,658,341,927 | 5,396,734 | 9.530 | 2023-11-08 |
| 95 | 2023-11-02 | 571,789 | 32,000 | 0.02 | 2,658,341,927 | 5,306,202 | 9.280 | 2023-10-31 |
| 96 | 2023-10-30 | 539,789 | 30,000 | 0.02 | 2,661,743,727 | 5,003,844 | 9.270 | 2023-10-26 |
| 97 | 2023-10-27 | 509,789 | 6,000 | 0.02 | 2,661,743,727 | 4,781,821 | 9.380 | 2023-10-25 |
| 98 | 2023-10-26 | 503,789 | 3,300 | 0.02 | 2,661,743,727 | 4,775,920 | 9.480 | 2023-10-24 |
| 99 | 2023-10-20 | 500,489 | 2,000 | 0.02 | 2,661,743,727 | 4,899,787 | 9.790 | 2023-10-18 |
| 100 | 2023-10-18 | 498,489 | 4,000 | 0.02 | 2,661,743,727 | 4,905,132 | 9.840 | 2023-10-16 |
| 101 | 2023-10-17 | 494,489 | 2,000 | 0.02 | 2,661,743,727 | 4,920,166 | 9.950 | 2023-10-13 |
| 102 | 2023-10-16 | 492,489 | 2,000 | 0.02 | 2,661,743,727 | 5,013,538 | 10.18 | 2023-10-12 |
| 103 | 2023-10-06 | 490,489 | 10,000 | 0.02 | 2,661,743,727 | 4,630,216 | 9.440 | 2023-10-04 |
| 104 | 2023-10-05 | 480,489 | 766 | 0.02 | 2,658,016,884 | 4,607,890 | 9.590 | 2023-10-03 |
| 105 | 2023-10-04 | 479,723 | 1,100 | 0.02 | 2,658,016,884 | 4,662,908 | 9.720 | 2023-09-29 |
| 106 | 2023-09-29 | 478,623 | 20,000 | 0.02 | 2,658,016,884 | 4,585,208 | 9.580 | 2023-09-27 |
| 107 | 2023-09-27 | 458,623 | -60,761 | 0.02 | 2,658,016,884 | 4,480,747 | 9.770 | 2023-09-25 |
| 108 | 2023-09-26 | 519,384 | 10,000 | 0.02 | 2,658,016,884 | 5,162,677 | 9.940 | 2023-09-22 |
| 109 | 2023-09-25 | 509,384 | 10,000 | 0.02 | 2,658,016,884 | 4,991,963 | 9.800 | 2023-09-21 |
| 110 | 2023-09-22 | 499,384 | 20,000 | 0.02 | 2,658,016,884 | 4,903,951 | 9.820 | 2023-09-20 |
| 111 | 2023-09-18 | 479,384 | 20,000 | 0.02 | 2,658,016,884 | 4,755,489 | 9.920 | 2023-09-14 |
| 112 | 2023-09-14 | 459,384 | 20,000 | 0.02 | 2,658,016,884 | 4,561,683 | 9.930 | 2023-09-12 |
| 113 | 2023-09-13 | 439,384 | 20,000 | 0.02 | 2,658,016,884 | 4,428,991 | 10.08 | 2023-09-11 |
| 114 | 2023-09-07 | 419,384 | 10,000 | 0.02 | 2,659,770,684 | 4,554,510 | 10.86 | 2023-09-05 |
| 115 | 2023-08-31 | 409,384 | 1,980 | 0.02 | 2,659,770,684 | 4,593,288 | 11.22 | 2023-08-29 |
| 116 | 2023-08-29 | 407,404 | -510,000 | 0.02 | 2,659,770,684 | 4,522,184 | 11.10 | 2023-08-25 |
| 117 | 2023-08-28 | 917,404 | 13,000 | 0.03 | 2,659,770,684 | 10,036,400 | 10.94 | 2023-08-24 |
| 118 | 2023-08-23 | 904,404 | 20,000 | 0.03 | 2,659,770,684 | 9,478,154 | 10.48 | 2023-08-21 |
| 119 | 2023-08-22 | 884,404 | 20,000 | 0.03 | 2,659,770,684 | 9,728,444 | 11.00 | 2023-08-18 |
| 120 | 2023-08-21 | 864,404 | 20,000 | 0.03 | 2,659,770,684 | 9,629,461 | 11.14 | 2023-08-17 |
| 121 | 2023-08-18 | 844,404 | 20,000 | 0.03 | 2,659,770,684 | 9,761,310 | 11.56 | 2023-08-16 |
| 122 | 2023-08-17 | 824,404 | 20,000 | 0.03 | 2,659,770,684 | 9,612,551 | 11.66 | 2023-08-15 |
| 123 | 2023-08-16 | 804,404 | 10,000 | 0.03 | 2,659,770,684 | 9,636,760 | 11.98 | 2023-08-14 |
| 124 | 2023-08-15 | 794,404 | 10,000 | 0.03 | 2,659,770,684 | 9,342,191 | 11.76 | 2023-08-11 |
| 125 | 2023-08-14 | 784,404 | 10,000 | 0.03 | 2,659,770,684 | 9,193,215 | 11.72 | 2023-08-10 |
| 126 | 2023-08-11 | 774,404 | 30,000 | 0.03 | 2,659,770,684 | 8,952,110 | 11.56 | 2023-08-09 |
| 127 | 2023-08-10 | 744,404 | 20,000 | 0.03 | 2,659,770,684 | 8,843,520 | 11.88 | 2023-08-08 |
| 128 | 2023-08-09 | 724,404 | 8,000 | 0.03 | 2,659,770,684 | 8,605,920 | 11.88 | 2023-08-07 |
| 129 | 2023-08-08 | 716,404 | 20,000 | 0.03 | 2,659,770,684 | 8,525,208 | 11.90 | 2023-08-04 |
| 130 | 2023-08-07 | 696,404 | 20,000 | 0.03 | 2,659,770,684 | 8,384,704 | 12.04 | 2023-08-03 |
| 131 | 2023-08-04 | 676,404 | 30,000 | 0.03 | 2,659,770,684 | 8,130,376 | 12.02 | 2023-08-02 |
| 132 | 2023-08-03 | 646,404 | -2,000 | 0.02 | 2,659,770,684 | 7,950,769 | 12.30 | 2023-08-01 |
| 133 | 2023-08-02 | 648,404 | 30,000 | 0.02 | 2,659,770,684 | 7,754,912 | 11.96 | 2023-07-31 |
| 134 | 2023-07-10 | 618,404 | 200 | 0.02 | 2,664,365,484 | 6,542,714 | 10.58 | 2023-07-06 |
| 135 | 2023-07-04 | 618,204 | -9,800 | 0.02 | 2,664,365,484 | 6,688,967 | 10.82 | 2023-06-30 |
| 136 | 2023-06-28 | 628,004 | 10,000 | 0.02 | 2,670,360,284 | 6,204,680 | 9.880 | 2023-06-26 |
| 137 | 2023-06-27 | 618,004 | 10,000 | 0.02 | 2,670,360,284 | 6,167,680 | 9.980 | 2023-06-23 |
| 138 | 2023-05-25 | 608,004 | 10,000 | 0.02 | 2,675,017,284 | 6,201,641 | 10.20 | 2023-05-23 |
| 139 | 2023-05-05 | 598,004 | 10,000 | 0.02 | 2,675,017,284 | 6,051,800 | 10.12 | 2023-05-03 |
| 140 | 2023-05-03 | 588,004 | 200 | 0.02 | 2,678,585,284 | 6,068,201 | 10.32 | 2023-04-28 |
| 141 | 2023-04-28 | 587,804 | 200 | 0.02 | 2,678,585,284 | 5,948,576 | 10.12 | 2023-04-26 |
| 142 | 2023-04-12 | 587,604 | 20,000 | 0.02 | 2,678,585,284 | 5,758,519 | 9.800 | 2023-04-06 |
| 143 | 2023-03-29 | 567,604 | 285 | 0.02 | 2,678,585,284 | 5,483,055 | 9.660 | 2023-03-27 |
| 144 | 2023-03-28 | 567,319 | 30,000 | 0.02 | 2,676,600,856 | 5,474,628 | 9.650 | 2023-03-24 |
| 145 | 2023-03-16 | 537,319 | 10,000 | 0.02 | 2,676,600,856 | 5,469,907 | 10.18 | 2023-03-14 |
| 146 | 2023-03-15 | 527,319 | 10,000 | 0.02 | 2,676,600,856 | 5,526,303 | 10.48 | 2023-03-13 |
| 147 | 2023-03-14 | 517,319 | 22,000 | 0.02 | 2,676,600,856 | 5,380,118 | 10.40 | 2023-03-10 |
| 148 | 2023-03-10 | 495,319 | -10,000 | 0.02 | 2,676,600,856 | 5,458,415 | 11.02 | 2023-03-08 |
| 149 | 2023-03-02 | 505,319 | 20,000 | 0.02 | 2,679,533,256 | 5,598,935 | 11.08 | 2023-02-28 |
| 150 | 2023-03-01 | 485,319 | 7,000 | 0.02 | 2,679,533,256 | 5,445,279 | 11.22 | 2023-02-27 |
| 151 | 2023-02-28 | 478,319 | 20,000 | 0.02 | 2,679,533,256 | 5,376,306 | 11.24 | 2023-02-24 |
| 152 | 2023-02-24 | 458,319 | 8,000 | 0.02 | 2,679,533,256 | 5,069,008 | 11.06 | 2023-02-22 |
| 153 | 2023-02-23 | 450,319 | 8,000 | 0.02 | 2,679,533,256 | 4,980,528 | 11.06 | 2023-02-21 |
| 154 | 2023-02-22 | 442,319 | 20,000 | 0.02 | 2,679,533,256 | 4,803,584 | 10.86 | 2023-02-20 |
| 155 | 2023-02-21 | 422,319 | -20,000 | 0.02 | 2,679,533,256 | 4,476,581 | 10.60 | 2023-02-17 |
| 156 | 2023-02-14 | 442,319 | -7,600 | 0.02 | 2,679,533,256 | 4,582,425 | 10.36 | 2023-02-10 |
| 157 | 2023-01-18 | 449,919 | -12,400 | 0.02 | 2,679,533,256 | 4,526,185 | 10.06 | 2023-01-16 |
| 158 | 2023-01-13 | 462,319 | 10,000 | 0.02 | 2,679,533,256 | 4,600,074 | 9.950 | 2023-01-11 |
| 159 | 2023-01-11 | 452,319 | 7,000 | 0.02 | 2,679,533,256 | 4,500,574 | 9.950 | 2023-01-09 |
| 160 | 2022-12-14 | 445,319 | 3,000 | 0.02 | 2,684,917,456 | 4,159,279 | 9.340 | 2022-12-12 |
| 161 | 2022-12-13 | 442,319 | -10,000 | 0.02 | 2,684,917,456 | 4,148,952 | 9.380 | 2022-12-09 |
| 162 | 2022-12-02 | 452,319 | 10,000 | 0.02 | 2,684,917,456 | 4,048,255 | 8.950 | 2022-11-30 |
| 163 | 2022-11-22 | 442,319 | -8,000 | 0.02 | 2,690,862,456 | 3,755,288 | 8.490 | 2022-11-18 |
| 164 | 2022-11-18 | 450,319 | 20,000 | 0.02 | 2,690,862,456 | 3,881,750 | 8.620 | 2022-11-16 |
| 165 | 2022-11-10 | 430,319 | 8,000 | 0.02 | 2,690,862,456 | 3,532,919 | 8.210 | 2022-11-08 |
| 166 | 2022-11-01 | 422,319 | 5,000 | 0.02 | 2,690,862,456 | 3,272,972 | 7.750 | 2022-10-28 |
| 167 | 2022-10-18 | 417,319 | 600 | 0.02 | 2,695,278,056 | 3,467,921 | 8.310 | 2022-10-14 |
| 168 | 2022-10-10 | 416,719 | 3,000 | 0.02 | 2,695,278,056 | 3,662,960 | 8.790 | 2022-10-06 |
| 169 | 2022-09-30 | 413,719 | 735 | 0.02 | 2,695,278,056 | 3,868,273 | 9.350 | 2022-09-28 |
| 170 | 2022-09-28 | 412,984 | -3,000 | 0.02 | 2,688,540,036 | 3,898,569 | 9.440 | 2022-09-26 |
| 171 | 2022-09-23 | 415,984 | -8,000 | 0.02 | 2,688,540,036 | 4,126,561 | 9.920 | 2022-09-21 |
| 172 | 2022-09-13 | 423,984 | -16,000 | 0.02 | 2,688,540,036 | 4,155,043 | 9.800 | 2022-09-08 |
| 173 | 2022-08-30 | 439,984 | 6,000 | 0.02 | 2,688,540,036 | 4,223,846 | 9.600 | 2022-08-26 |
| 174 | 2022-08-23 | 433,984 | 5,000 | 0.02 | 2,688,540,036 | 4,287,762 | 9.880 | 2022-08-19 |
| 175 | 2022-08-19 | 428,984 | 9,331 | 0.02 | 2,688,540,036 | 4,444,274 | 10.36 | 2022-08-17 |
| 176 | 2022-08-03 | 419,653 | 400 | 0.02 | 2,688,540,036 | 4,179,744 | 9.960 | 2022-08-01 |
| 177 | 2022-07-21 | 419,253 | 5,000 | 0.02 | 2,688,540,036 | 4,226,070 | 10.08 | 2022-07-19 |
| 178 | 2022-07-19 | 414,253 | -10,000 | 0.02 | 2,688,540,036 | 4,183,955 | 10.10 | 2022-07-15 |
| 179 | 2022-07-18 | 424,253 | 1,000 | 0.02 | 2,688,540,036 | 4,454,657 | 10.50 | 2022-07-14 |
| 180 | 2022-07-04 | 423,253 | 4,000 | 0.02 | 2,688,540,036 | 4,689,643 | 11.08 | 2022-06-29 |
| 181 | 2022-06-29 | 419,253 | 8,000 | 0.02 | 2,688,540,036 | 4,645,323 | 11.08 | 2022-06-27 |
| 182 | 2022-06-28 | 411,253 | -431,052 | 0.02 | 2,688,540,036 | 4,614,259 | 11.22 | 2022-06-24 |
| 183 | 2022-06-14 | 842,305 | -8,000 | 0.03 | 2,688,540,036 | 9,568,585 | 11.36 | 2022-06-10 |
| 184 | 2022-06-10 | 850,305 | 10,000 | 0.03 | 2,688,540,036 | 9,710,483 | 11.42 | 2022-06-08 |
| 185 | 2022-05-26 | 840,305 | 400 | 0.03 | 2,688,540,036 | 9,411,416 | 11.20 | 2022-05-24 |
| 186 | 2022-05-17 | 839,905 | -5,289 | 0.03 | 2,688,540,036 | 9,440,532 | 11.24 | 2022-05-13 |
| 187 | 2022-05-16 | 845,194 | -2,200 | 0.03 | 2,688,540,036 | 9,466,173 | 11.20 | 2022-05-12 |
| 188 | 2022-04-27 | 847,394 | 600 | 0.03 | 2,688,540,036 | 9,778,927 | 11.54 | 2022-04-25 |
| 189 | 2022-04-07 | 846,794 | 15,540 | 0.03 | 2,935,050,209 | 10,381,694 | 12.26 | 2022-04-04 |
| 190 | 2022-04-04 | 831,254 | 1,000 | 0.03 | 2,922,635,532 | 10,224,424 | 12.30 | 2022-03-31 |
| 191 | 2022-04-01 | 830,254 | -2,000 | 0.03 | 2,922,635,532 | 10,029,468 | 12.08 | 2022-03-30 |
| 192 | 2022-03-30 | 832,254 | 18,000 | 0.03 | 2,922,635,532 | 9,920,468 | 11.92 | 2022-03-28 |
| 193 | 2022-03-29 | 814,254 | 1,000 | 0.03 | 2,922,635,532 | 9,640,767 | 11.84 | 2022-03-25 |
| 194 | 2022-03-25 | 813,254 | -10,000 | 0.03 | 2,922,635,532 | 9,710,253 | 11.94 | 2022-03-23 |
| 195 | 2022-03-21 | 823,254 | -3,000 | 0.03 | 2,922,635,532 | 10,027,234 | 12.18 | 2022-03-17 |
| 196 | 2022-03-18 | 826,254 | -16,000 | 0.03 | 2,922,635,532 | 9,501,921 | 11.50 | 2022-03-16 |
| 197 | 2022-03-17 | 842,254 | 17,000 | 0.03 | 2,922,635,532 | 9,416,400 | 11.18 | 2022-03-15 |
| 198 | 2022-03-16 | 825,254 | 1,200 | 0.03 | 2,922,635,532 | 9,704,987 | 11.76 | 2022-03-14 |
| 199 | 2022-03-15 | 824,054 | -13,000 | 0.03 | 2,922,635,532 | 9,773,280 | 11.86 | 2022-03-11 |
| 200 | 2022-03-02 | 837,054 | 10,000 | 0.03 | 2,922,635,532 | 11,015,631 | 13.16 | 2022-02-28 |
| 201 | 2022-02-28 | 827,054 | 2,800 | 0.03 | 2,922,635,532 | 11,099,065 | 13.42 | 2022-02-24 |
| 202 | 2022-02-24 | 824,254 | 2,000 | 0.03 | 2,922,635,532 | 11,110,944 | 13.48 | 2022-02-22 |
| 203 | 2022-02-15 | 822,254 | -12,000 | 0.03 | 2,922,635,532 | 11,758,232 | 14.30 | 2022-02-11 |
| 204 | 2022-02-11 | 834,254 | -13,000 | 0.03 | 2,922,635,532 | 11,829,722 | 14.18 | 2022-02-09 |
| 205 | 2022-02-10 | 847,254 | 4,000 | 0.03 | 2,922,635,532 | 11,912,391 | 14.06 | 2022-02-08 |
| 206 | 2022-02-09 | 843,254 | -15,000 | 0.03 | 2,922,635,532 | 11,704,366 | 13.88 | 2022-02-07 |
| 207 | 2022-02-08 | 858,254 | -11,000 | 0.03 | 2,922,635,532 | 11,775,245 | 13.72 | 2022-02-04 |
| 208 | 2022-01-26 | 869,254 | 8,000 | 0.03 | 2,922,635,532 | 10,952,600 | 12.60 | 2022-01-24 |
| 209 | 2022-01-14 | 861,254 | -5,000 | 0.03 | 2,922,635,532 | 10,472,849 | 12.16 | 2022-01-12 |
| 210 | 2022-01-13 | 866,254 | 2,000 | 0.03 | 2,922,635,532 | 10,395,048 | 12.00 | 2022-01-11 |
| 211 | 2022-01-12 | 864,254 | -5,200 | 0.03 | 2,922,635,532 | 10,422,903 | 12.06 | 2022-01-10 |
| 212 | 2022-01-11 | 869,454 | 10,000 | 0.03 | 2,922,635,532 | 10,155,223 | 11.68 | 2022-01-07 |
| 213 | 2021-12-17 | 859,454 | 200 | 0.03 | 2,922,635,532 | 9,608,696 | 11.18 | 2021-12-15 |
| 214 | 2021-11-30 | 859,254 | 3,000 | 0.03 | 2,922,635,532 | 10,122,012 | 11.78 | 2021-11-26 |
| 215 | 2021-11-24 | 856,254 | 3,000 | 0.03 | 2,922,635,532 | 10,326,423 | 12.06 | 2021-11-22 |
| 216 | 2021-11-22 | 853,254 | -400 | 0.03 | 2,922,635,532 | 10,409,699 | 12.20 | 2021-11-18 |
| 217 | 2021-11-12 | 853,654 | 3,000 | 0.03 | 2,922,635,532 | 10,277,994 | 12.04 | 2021-11-10 |
| 218 | 2021-11-11 | 850,654 | 7,000 | 0.03 | 2,922,635,532 | 10,412,005 | 12.24 | 2021-11-09 |
| 219 | 2021-11-09 | 843,654 | 10,000 | 0.03 | 2,922,635,532 | 10,393,817 | 12.32 | 2021-11-05 |
| 220 | 2021-11-08 | 833,654 | 1,000 | 0.03 | 2,922,635,532 | 10,370,656 | 12.44 | 2021-11-04 |
| 221 | 2021-11-05 | 832,654 | 1,000 | 0.03 | 2,922,635,532 | 10,424,828 | 12.52 | 2021-11-03 |
| 222 | 2021-11-04 | 831,654 | 5,000 | 0.03 | 2,922,635,532 | 10,628,538 | 12.78 | 2021-11-02 |
| 223 | 2021-10-28 | 826,654 | 16,000 | 0.03 | 2,922,635,532 | 10,663,837 | 12.90 | 2021-10-26 |
| 224 | 2021-10-21 | 810,654 | -16,000 | 0.03 | 2,922,635,532 | 10,457,437 | 12.90 | 2021-10-19 |
| 225 | 2021-10-20 | 826,654 | 20,000 | 0.03 | 2,922,635,532 | 10,515,039 | 12.72 | 2021-10-18 |
| 226 | 2021-10-11 | 806,654 | -2,000 | 0.03 | 2,922,635,532 | 10,486,502 | 13.00 | 2021-10-07 |
| 227 | 2021-10-04 | 808,654 | 2,729 | 0.03 | 2,922,635,532 | 10,286,079 | 12.72 | 2021-09-29 |
| 228 | 2021-09-23 | 805,925 | 3,000 | 0.03 | 2,918,988,684 | 9,783,930 | 12.14 | 2021-09-20 |
| 229 | 2021-09-20 | 802,925 | -4,400 | 0.03 | 2,918,988,684 | 10,341,674 | 12.88 | 2021-09-16 |
| 230 | 2021-09-16 | 807,325 | -13,000 | 0.03 | 2,918,988,684 | 10,898,888 | 13.50 | 2021-09-14 |
| 231 | 2021-09-15 | 820,325 | -21,000 | 0.03 | 2,918,988,684 | 11,008,762 | 13.42 | 2021-09-13 |
| 232 | 2021-09-13 | 841,325 | 400 | 0.03 | 2,918,988,684 | 10,819,440 | 12.86 | 2021-09-09 |
| 233 | 2021-09-10 | 840,925 | 2,000 | 0.03 | 2,918,988,684 | 10,730,203 | 12.76 | 2021-09-08 |
| 234 | 2021-09-09 | 838,925 | 1,600 | 0.03 | 2,918,988,684 | 10,587,234 | 12.62 | 2021-09-07 |
| 235 | 2021-09-06 | 837,325 | 28,800 | 0.03 | 2,918,988,684 | 11,186,662 | 13.36 | 2021-09-02 |
| 236 | 2021-09-03 | 808,525 | 24,600 | 0.03 | 2,918,988,684 | 10,801,894 | 13.36 | 2021-09-01 |
| 237 | 2021-09-02 | 783,925 | -4,000 | 0.03 | 2,918,988,684 | 10,222,382 | 13.04 | 2021-08-31 |
| 238 | 2021-09-01 | 787,925 | 4,000 | 0.03 | 2,918,988,684 | 10,069,682 | 12.78 | 2021-08-30 |
| 239 | 2021-08-30 | 783,925 | 6,000 | 0.03 | 2,918,988,684 | 9,799,063 | 12.50 | 2021-08-26 |
| 240 | 2021-08-26 | 777,925 | 2,000 | 0.03 | 2,918,988,684 | 9,864,089 | 12.68 | 2021-08-24 |
| 241 | 2021-08-24 | 775,925 | -2,000 | 0.03 | 2,918,988,684 | 10,304,284 | 13.28 | 2021-08-20 |
| 242 | 2021-08-16 | 777,925 | 1,000 | 0.03 | 2,918,988,684 | 10,284,169 | 13.22 | 2021-08-12 |
| 243 | 2021-08-11 | 776,925 | 400 | 0.03 | 2,918,988,684 | 9,960,179 | 12.82 | 2021-08-09 |
| 244 | 2021-08-09 | 776,525 | 3,000 | 0.03 | 2,918,988,684 | 9,970,581 | 12.84 | 2021-08-05 |
| 245 | 2021-08-05 | 773,525 | 1,948 | 0.03 | 2,918,988,684 | 10,040,355 | 12.98 | 2021-08-03 |
| 246 | 2021-08-04 | 771,577 | 52 | 0.03 | 2,918,988,684 | 10,045,933 | 13.02 | 2021-08-02 |
| 247 | 2021-08-03 | 771,525 | 400 | 0.03 | 2,918,988,684 | 9,875,520 | 12.80 | 2021-07-30 |
| 248 | 2021-07-30 | 771,125 | 200 | 0.03 | 2,918,988,684 | 9,346,035 | 12.12 | 2021-07-28 |
| 249 | 2021-07-23 | 770,925 | 4,200 | 0.03 | 2,918,988,684 | 10,191,629 | 13.22 | 2021-07-21 |
| 250 | 2021-07-22 | 766,725 | 5,000 | 0.03 | 2,918,988,684 | 10,197,443 | 13.30 | 2021-07-20 |
| 251 | 2021-07-21 | 761,725 | 400 | 0.03 | 2,918,988,684 | 10,252,819 | 13.46 | 2021-07-19 |
| 252 | 2021-07-20 | 761,325 | 4,000 | 0.03 | 2,918,988,684 | 10,308,341 | 13.54 | 2021-07-16 |
| 253 | 2021-07-13 | 757,325 | 2,000 | 0.03 | 2,918,988,684 | 10,390,499 | 13.72 | 2021-07-09 |
| 254 | 2021-07-05 | 755,325 | 400 | 0.03 | 2,918,988,684 | 10,891,787 | 14.42 | 2021-06-30 |
| 255 | 2021-06-17 | 754,925 | 2,400 | 0.03 | 2,918,988,684 | 11,580,550 | 15.34 | 2021-06-15 |
| 256 | 2021-06-07 | 752,525 | 400 | 0.03 | 2,918,988,684 | 12,025,350 | 15.98 | 2021-06-03 |
| 257 | 2021-06-03 | 752,125 | -5,400 | 0.03 | 2,918,988,684 | 11,898,618 | 15.82 | 2021-06-01 |
| 258 | 2021-05-20 | 757,525 | -11,000 | 0.03 | 2,918,988,684 | 12,150,701 | 16.04 | 2021-05-17 |
| 259 | 2021-05-11 | 768,525 | 5,400 | 0.03 | 2,918,988,684 | 12,296,400 | 16.00 | 2021-05-07 |
| 260 | 2021-05-05 | 763,125 | 2,000 | 0.03 | 2,918,988,684 | 11,981,063 | 15.70 | 2021-05-03 |
| 261 | 2021-05-04 | 761,125 | 2,000 | 0.03 | 2,918,988,684 | 12,421,560 | 16.32 | 2021-04-30 |
| 262 | 2021-04-15 | 759,125 | 11,000 | 0.03 | 2,918,988,684 | 12,965,855 | 17.08 | 2021-04-13 |
| 263 | 2021-04-09 | 748,125 | 261 | 0.03 | 2,918,988,684 | 12,284,213 | 16.42 | 2021-04-07 |
| 264 | 2021-03-22 | 747,864 | 1,000 | 0.03 | 2,916,587,963 | 13,491,467 | 18.04 | 2021-03-18 |
| 265 | 2021-03-16 | 746,864 | -2,200 | 0.03 | 2,916,587,963 | 13,428,615 | 17.98 | 2021-03-12 |
| 266 | 2021-03-15 | 749,064 | 1,000 | 0.03 | 2,916,587,963 | 13,767,796 | 18.38 | 2021-03-11 |
| 267 | 2021-03-12 | 748,064 | 3,000 | 0.03 | 2,916,587,963 | 14,168,332 | 18.94 | 2021-03-10 |
| 268 | 2021-03-11 | 745,064 | -27,000 | 0.03 | 2,916,587,963 | 14,335,031 | 19.24 | 2021-03-09 |
| 269 | 2021-02-25 | 772,064 | 10,000 | 0.03 | 2,916,587,963 | 14,653,775 | 18.98 | 2021-02-23 |
| 270 | 2021-02-24 | 762,064 | 19,919 | 0.03 | 2,916,587,963 | 14,067,701 | 18.46 | 2021-02-22 |
| 271 | 2021-02-23 | 742,145 | -10,664 | 0.03 | 2,916,587,963 | 13,432,825 | 18.10 | 2021-02-19 |
| 272 | 2021-02-04 | 752,809 | -8,000 | 0.03 | 2,916,587,963 | 13,309,663 | 17.68 | 2021-02-02 |
| 273 | 2021-01-27 | 760,809 | -106 | 0.03 | 2,916,587,963 | 12,690,294 | 16.68 | 2021-01-25 |
| 274 | 2021-01-11 | 760,915 | 3,400 | 0.03 | 2,916,587,963 | 13,011,647 | 17.10 | 2021-01-07 |
| 275 | 2021-01-06 | 757,515 | 2,000 | 0.03 | 2,916,587,963 | 12,605,050 | 16.64 | 2021-01-04 |
| 276 | 2021-01-05 | 755,515 | -1,000 | 0.03 | 2,916,587,963 | 12,632,211 | 16.72 | 2020-12-30 |
| 277 | 2020-12-29 | 756,515 | 1,000 | 0.03 | 2,916,587,963 | 12,497,628 | 16.52 | 2020-12-23 |
| 278 | 2020-12-09 | 755,515 | -6,000 | 0.03 | 2,916,587,963 | 12,722,873 | 16.84 | 2020-12-07 |
| 279 | 2020-11-24 | 761,515 | -5,000 | 0.03 | 2,916,587,963 | 12,367,004 | 16.24 | 2020-11-20 |
| 280 | 2020-10-30 | 766,515 | 10,000 | 0.03 | 2,916,587,963 | 10,777,201 | 14.06 | 2020-10-28 |
| 281 | 2020-10-29 | 756,515 | 10,000 | 0.03 | 2,916,587,963 | 10,681,992 | 14.12 | 2020-10-27 |
| 282 | 2020-10-19 | 746,515 | 10,200 | 0.03 | 2,916,587,963 | 10,570,652 | 14.16 | 2020-10-15 |
| 283 | 2020-10-05 | 736,315 | 2,000 | 0.03 | 2,916,587,963 | 10,617,662 | 14.42 | 2020-09-29 |
| 284 | 2020-09-30 | 734,315 | 726 | 0.03 | 2,916,587,963 | 10,500,705 | 14.30 | 2020-09-28 |
| 285 | 2020-09-29 | 733,589 | -4,000 | 0.03 | 2,914,783,467 | 10,446,307 | 14.24 | 2020-09-25 |
| 286 | 2020-09-28 | 737,589 | 11,600 | 0.03 | 2,914,783,467 | 10,340,998 | 14.02 | 2020-09-24 |
| 287 | 2020-09-25 | 725,989 | 14,600 | 0.02 | 2,914,783,467 | 11,528,705 | 15.88 | 2020-09-23 |
| 288 | 2020-09-24 | 711,389 | 400 | 0.02 | 2,914,783,467 | 11,140,352 | 15.66 | 2020-09-22 |
| 289 | 2020-09-23 | 710,989 | 800 | 0.02 | 2,914,783,467 | 11,318,945 | 15.92 | 2020-09-21 |
| 290 | 2020-09-21 | 710,189 | 1,400 | 0.02 | 2,914,783,467 | 11,462,450 | 16.14 | 2020-09-17 |
| 291 | 2020-09-16 | 708,789 | 1,400 | 0.02 | 2,914,783,467 | 11,850,952 | 16.72 | 2020-09-14 |
| 292 | 2020-09-14 | 707,389 | 800 | 0.02 | 2,914,783,467 | 12,138,795 | 17.16 | 2020-09-10 |
| 293 | 2020-09-09 | 706,589 | 400 | 0.02 | 2,914,783,467 | 11,969,618 | 16.94 | 2020-09-07 |
| 294 | 2020-08-24 | 706,189 | -1,000 | 0.02 | 2,914,783,467 | 12,782,021 | 18.10 | 2020-08-20 |
| 295 | 2020-08-19 | 707,189 | 1,000 | 0.02 | 2,914,783,467 | 12,941,559 | 18.30 | 2020-08-17 |
| 296 | 2020-08-05 | 706,189 | 8,000 | 0.02 | 2,914,783,467 | 12,202,946 | 17.28 | 2020-08-03 |
| 297 | 2020-07-17 | 698,189 | -2,000 | 0.02 | 2,914,783,467 | 12,357,945 | 17.70 | 2020-07-15 |
| 298 | 2020-07-16 | 700,189 | -1,000 | 0.02 | 2,914,783,467 | 12,337,330 | 17.62 | 2020-07-14 |
| 299 | 2020-07-14 | 701,189 | 1,000 | 0.02 | 2,914,783,467 | 12,411,045 | 17.70 | 2020-07-10 |
| 300 | 2020-06-16 | 700,189 | 7,000 | 0.02 | 2,914,783,467 | 12,911,485 | 18.44 | 2020-06-12 |
| 301 | 2020-06-15 | 693,189 | -18,000 | 0.02 | 2,914,783,467 | 12,990,362 | 18.74 | 2020-06-11 |
| 302 | 2020-06-12 | 711,189 | -4,000 | 0.02 | 2,914,783,467 | 13,626,381 | 19.16 | 2020-06-10 |
| 303 | 2020-06-11 | 715,189 | 16,000 | 0.02 | 2,914,783,467 | 13,359,731 | 18.68 | 2020-06-09 |
| 304 | 2020-06-10 | 699,189 | -35,800 | 0.02 | 2,914,783,467 | 12,753,207 | 18.24 | 2020-06-08 |
| 305 | 2020-06-09 | 734,989 | 23,800 | 0.03 | 2,914,783,467 | 13,611,996 | 18.52 | 2020-06-05 |
| 306 | 2020-06-08 | 711,189 | -18,779 | 0.02 | 2,914,783,467 | 12,403,136 | 17.44 | 2020-06-04 |
| 307 | 2020-06-05 | 729,968 | 7,800 | 0.03 | 2,914,783,467 | 12,643,046 | 17.32 | 2020-06-03 |
| 308 | 2020-06-04 | 722,168 | -1,514 | 0.02 | 2,914,783,467 | 12,450,176 | 17.24 | 2020-06-02 |
| 309 | 2020-06-03 | 723,682 | -3,000 | 0.02 | 2,914,783,467 | 10,609,178 | 14.66 | 2020-06-01 |
| 310 | 2020-06-01 | 726,682 | 3,000 | 0.02 | 2,914,783,467 | 10,420,620 | 14.34 | 2020-05-28 |
| 311 | 2020-05-27 | 723,682 | -3,676 | 0.02 | 2,914,783,467 | 10,826,283 | 14.96 | 2020-05-25 |
| 312 | 2020-05-21 | 727,358 | -1,000 | 0.02 | 2,914,783,467 | 11,564,992 | 15.90 | 2020-05-19 |
| 313 | 2020-05-18 | 728,358 | -2,000 | 0.02 | 2,914,783,467 | 11,711,997 | 16.08 | 2020-05-14 |
| 314 | 2020-05-15 | 730,358 | -4,360 | 0.03 | 2,914,783,467 | 11,875,621 | 16.26 | 2020-05-13 |
| 315 | 2020-04-24 | 734,718 | 1,600 | 0.03 | 2,914,783,467 | 11,726,099 | 15.96 | 2020-04-22 |
| 316 | 2020-04-22 | 733,118 | 2,000 | 0.03 | 2,914,783,467 | 12,140,434 | 16.56 | 2020-04-20 |
| 317 | 2020-04-17 | 731,118 | 20,779 | 0.03 | 2,914,783,467 | 12,385,139 | 16.94 | 2020-04-15 |
| 318 | 2020-04-16 | 710,339 | -1,200 | 0.02 | 2,914,783,467 | 12,189,417 | 17.16 | 2020-04-14 |
| 319 | 2020-04-07 | 711,539 | -1,000 | 0.02 | 2,914,783,467 | 11,384,624 | 16.00 | 2020-04-03 |
| 320 | 2020-04-06 | 712,539 | -2,000 | 0.02 | 2,914,783,467 | 11,357,872 | 15.94 | 2020-04-02 |
| 321 | 2020-04-01 | 714,539 | 389 | 0.02 | 2,914,783,467 | 11,604,113 | 16.24 | 2020-03-30 |
| 322 | 2020-03-31 | 714,150 | -1,000 | 0.02 | 2,906,471,326 | 12,254,814 | 17.16 | 2020-03-27 |
| 323 | 2020-03-26 | 715,150 | -200 | 0.02 | 2,906,471,326 | 11,342,279 | 15.86 | 2020-03-24 |
| 324 | 2020-03-24 | 715,350 | 1,000 | 0.02 | 2,906,471,326 | 11,674,512 | 16.32 | 2020-03-20 |
| 325 | 2020-03-19 | 714,350 | -2,000 | 0.02 | 2,906,471,326 | 11,986,793 | 16.78 | 2020-03-17 |
| 326 | 2020-03-17 | 716,350 | 2,000 | 0.02 | 2,906,471,326 | 12,392,855 | 17.30 | 2020-03-13 |
| 327 | 2020-03-16 | 714,350 | 5,000 | 0.02 | 2,906,471,326 | 12,672,569 | 17.74 | 2020-03-12 |
| 328 | 2020-03-11 | 709,350 | -10,000 | 0.02 | 2,906,471,326 | 13,122,975 | 18.50 | 2020-03-09 |
| 329 | 2020-03-10 | 719,350 | 2,000 | 0.02 | 2,906,471,326 | 13,782,746 | 19.16 | 2020-03-06 |
| 330 | 2020-03-09 | 717,350 | -1,000 | 0.02 | 2,906,471,326 | 13,945,284 | 19.44 | 2020-03-05 |
| 331 | 2020-03-05 | 718,350 | 400 | 0.02 | 2,906,471,326 | 11,982,078 | 16.68 | 2020-03-03 |
| 332 | 2020-02-27 | 717,950 | -19,400 | 0.02 | 2,906,471,326 | 11,846,175 | 16.50 | 2020-02-25 |
| 333 | 2020-02-25 | 737,350 | 80,400 | 0.03 | 2,906,471,326 | 12,534,950 | 17.00 | 2020-02-21 |
| 334 | 2020-02-21 | 656,950 | 34,000 | 0.02 | 2,906,471,326 | 11,654,293 | 17.74 | 2020-02-19 |
| 335 | 2020-02-11 | 622,950 | -2,591 | 0.02 | 2,906,471,326 | 10,851,789 | 17.42 | 2020-02-07 |
| 336 | 2020-01-31 | 625,541 | 200 | 0.02 | 2,906,471,326 | 10,771,816 | 17.22 | 2020-01-29 |
| 337 | 2020-01-22 | 625,341 | 200 | 0.02 | 2,906,471,326 | 11,331,179 | 18.12 | 2020-01-20 |
| 338 | 2020-01-17 | 625,141 | -3,000 | 0.02 | 2,906,471,326 | 11,102,504 | 17.76 | 2020-01-15 |
| 339 | 2020-01-15 | 628,141 | -5,463 | 0.02 | 2,906,471,326 | 11,080,407 | 17.64 | 2020-01-13 |
| 340 | 2020-01-14 | 633,604 | -2,888 | 0.02 | 2,906,471,326 | 11,126,086 | 17.56 | 2020-01-10 |
| 341 | 2020-01-09 | 636,492 | -2,800 | 0.02 | 2,906,471,326 | 11,202,259 | 17.60 | 2020-01-07 |
| 342 | 2020-01-03 | 639,292 | -300,000 | 0.02 | 2,906,471,326 | 11,289,897 | 17.66 | 2019-12-30 |
| 343 | 2019-12-27 | 939,292 | 22,800 | 0.03 | 2,906,471,326 | 16,531,539 | 17.60 | 2019-12-20 |
| 344 | 2019-12-23 | 916,492 | 7,200 | 0.03 | 2,906,471,326 | 16,350,217 | 17.84 | 2019-12-19 |
| 345 | 2019-12-19 | 909,292 | -3,017 | 0.03 | 2,906,471,326 | 16,185,398 | 17.80 | 2019-12-17 |
| 346 | 2019-12-13 | 912,309 | 9,400 | 0.03 | 2,906,471,326 | 16,147,869 | 17.70 | 2019-12-11 |
| 347 | 2019-12-12 | 902,909 | 45,000 | 0.03 | 2,906,471,326 | 16,053,722 | 17.78 | 2019-12-10 |
| 348 | 2019-12-11 | 857,909 | 7,800 | 0.03 | 2,906,471,326 | 15,184,989 | 17.70 | 2019-12-09 |
| 349 | 2019-12-10 | 850,109 | 7,800 | 0.03 | 2,906,471,326 | 15,131,940 | 17.80 | 2019-12-06 |
| 350 | 2019-12-06 | 842,309 | 2,591 | 0.03 | 2,906,471,326 | 14,673,023 | 17.42 | 2019-12-04 |
| 351 | 2019-11-28 | 839,718 | -1,200 | 0.03 | 2,906,471,326 | 15,249,279 | 18.16 | 2019-11-26 |
| 352 | 2019-11-25 | 840,918 | -13,702 | 0.03 | 2,906,471,326 | 15,035,614 | 17.88 | 2019-11-21 |
| 353 | 2019-11-21 | 854,620 | 3,447 | 0.03 | 2,906,471,326 | 15,434,437 | 18.06 | 2019-11-19 |
| 354 | 2019-11-15 | 851,173 | 48,000 | 0.03 | 2,906,471,326 | 15,423,255 | 18.12 | 2019-11-13 |
| 355 | 2019-11-14 | 803,173 | 8,000 | 0.03 | 2,906,471,326 | 14,842,637 | 18.48 | 2019-11-12 |
| 356 | 2019-11-13 | 795,173 | 2,000 | 0.03 | 2,906,471,326 | 14,710,701 | 18.50 | 2019-11-11 |
| 357 | 2019-11-12 | 793,173 | 400 | 0.03 | 2,906,471,326 | 15,102,014 | 19.04 | 2019-11-08 |
| 358 | 2019-11-11 | 792,773 | 10,000 | 0.03 | 2,906,471,326 | 15,046,832 | 18.98 | 2019-11-07 |
| 359 | 2019-11-05 | 782,773 | 1,000 | 0.03 | 2,906,471,326 | 14,857,032 | 18.98 | 2019-11-01 |
| 360 | 2019-10-31 | 781,773 | -1,600 | 0.03 | 2,906,471,326 | 14,540,978 | 18.60 | 2019-10-29 |
| 361 | 2019-10-30 | 783,373 | -5,881 | 0.03 | 2,906,471,326 | 14,852,752 | 18.96 | 2019-10-28 |
| 362 | 2019-10-24 | 789,254 | 20,000 | 0.03 | 2,906,471,326 | 14,885,330 | 18.86 | 2019-10-22 |
| 363 | 2019-10-21 | 769,254 | 1,200 | 0.03 | 2,906,471,326 | 14,246,584 | 18.52 | 2019-10-17 |
| 364 | 2019-10-15 | 768,054 | 29 | 0.03 | 2,906,471,326 | 14,040,027 | 18.28 | 2019-10-11 |
| 365 | 2019-10-14 | 768,025 | 20,000 | 0.03 | 2,906,471,326 | 13,809,090 | 17.98 | 2019-10-10 |
| 366 | 2019-10-11 | 748,025 | 1,400 | 0.03 | 2,906,471,326 | 13,584,134 | 18.16 | 2019-10-09 |
| 367 | 2019-10-04 | 746,625 | 3,175 | 0.03 | 2,906,471,326 | 14,454,660 | 19.36 | 2019-10-02 |
| 368 | 2019-09-23 | 743,450 | 20,000 | 0.03 | 2,896,730,441 | 14,675,703 | 19.74 | 2019-09-19 |
| 369 | 2019-09-18 | 723,450 | 15,000 | 0.02 | 2,896,730,441 | 14,758,380 | 20.40 | 2019-09-16 |
| 370 | 2019-09-16 | 708,450 | 3,171 | 0.02 | 2,896,730,441 | 14,169,000 | 20.00 | 2019-09-12 |
| 371 | 2019-09-13 | 705,279 | -3,400 | 0.02 | 2,896,730,441 | 14,422,956 | 20.45 | 2019-09-11 |
| 372 | 2019-09-12 | 708,679 | 20,000 | 0.02 | 2,896,730,441 | 14,244,448 | 20.10 | 2019-09-10 |
| 373 | 2019-09-10 | 688,679 | 600 | 0.02 | 2,896,730,441 | 13,608,297 | 19.76 | 2019-09-06 |
| 374 | 2019-09-09 | 688,079 | -181,190 | 0.02 | 2,896,730,441 | 13,623,964 | 19.80 | 2019-09-05 |
| 375 | 2019-09-06 | 869,269 | 20,000 | 0.03 | 2,896,730,441 | 17,428,843 | 20.05 | 2019-09-04 |
| 376 | 2019-09-04 | 849,269 | 20,000 | 0.03 | 2,896,730,441 | 16,339,936 | 19.24 | 2019-09-02 |
| 377 | 2019-09-02 | 829,269 | 30,000 | 0.03 | 2,896,730,441 | 16,270,258 | 19.62 | 2019-08-29 |
| 378 | 2019-08-30 | 799,269 | 30,000 | 0.03 | 2,896,730,441 | 15,921,438 | 19.92 | 2019-08-28 |
| 379 | 2019-08-29 | 769,269 | 1,000 | 0.03 | 2,896,730,441 | 15,423,843 | 20.05 | 2019-08-27 |
| 380 | 2019-08-27 | 768,269 | 1,000 | 0.03 | 2,896,730,441 | 15,672,688 | 20.40 | 2019-08-23 |
| 381 | 2019-08-26 | 767,269 | 4,000 | 0.03 | 2,896,730,441 | 15,882,468 | 20.70 | 2019-08-22 |
| 382 | 2019-08-23 | 763,269 | -4,600 | 0.03 | 2,896,730,441 | 15,914,159 | 20.85 | 2019-08-21 |
| 383 | 2019-08-21 | 767,869 | 44,000 | 0.03 | 2,896,730,441 | 16,547,577 | 21.55 | 2019-08-19 |
| 384 | 2019-08-19 | 723,869 | 600 | 0.02 | 2,896,730,441 | 14,911,701 | 20.60 | 2019-08-15 |
| 385 | 2019-08-15 | 723,269 | 200 | 0.02 | 2,896,730,441 | 14,610,034 | 20.20 | 2019-08-13 |
| 386 | 2019-08-08 | 723,069 | 32,000 | 0.02 | 2,896,730,441 | 15,148,296 | 20.95 | 2019-08-06 |
| 387 | 2019-08-06 | 691,069 | 2,400 | 0.02 | 2,896,730,441 | 15,134,411 | 21.90 | 2019-08-02 |
| 388 | 2019-08-05 | 688,669 | -4,010 | 0.02 | 2,896,730,441 | 15,357,319 | 22.30 | 2019-08-01 |
| 389 | 2019-07-30 | 692,679 | 7,600 | 0.02 | 2,896,730,441 | 15,723,813 | 22.70 | 2019-07-26 |
| 390 | 2019-07-17 | 685,079 | -3,200 | 0.02 | 2,896,730,441 | 15,311,516 | 22.35 | 2019-07-15 |
| 391 | 2019-07-09 | 688,279 | 17,800 | 0.02 | 2,896,730,441 | 15,451,864 | 22.45 | 2019-07-05 |
| 392 | 2019-07-05 | 670,479 | -1,000 | 0.02 | 2,896,730,441 | 14,817,586 | 22.10 | 2019-07-03 |
| 393 | 2019-07-04 | 671,479 | -2,000 | 0.02 | 2,896,730,441 | 14,705,390 | 21.90 | 2019-07-02 |
| 394 | 2019-06-27 | 673,479 | 1,000 | 0.02 | 2,896,730,441 | 14,277,755 | 21.20 | 2019-06-25 |
| 395 | 2019-06-26 | 672,479 | 3,584 | 0.02 | 2,896,730,441 | 14,525,546 | 21.60 | 2019-06-24 |
| 396 | 2019-06-20 | 668,895 | 2,908 | 0.02 | 2,896,730,441 | 14,046,795 | 21.00 | 2019-06-18 |
| 397 | 2019-06-19 | 665,987 | -2,000 | 0.02 | 2,896,730,441 | 14,118,924 | 21.20 | 2019-06-17 |
| 398 | 2019-06-18 | 667,987 | -2,560 | 0.02 | 2,896,730,441 | 14,662,315 | 21.95 | 2019-06-14 |
| 399 | 2019-06-14 | 670,547 | 24,760 | 0.02 | 2,896,730,441 | 16,327,819 | 24.35 | 2019-06-12 |
| 400 | 2019-06-10 | 645,787 | 20,000 | 0.02 | 2,896,730,441 | 15,466,599 | 23.95 | 2019-06-05 |
| 401 | 2019-05-30 | 625,787 | 200 | 0.02 | 2,896,730,441 | 15,237,913 | 24.35 | 2019-05-28 |
| 402 | 2019-05-10 | 625,587 | 3,400 | 0.02 | 2,896,730,441 | 15,295,602 | 24.45 | 2019-05-08 |
| 403 | 2019-05-08 | 622,187 | 6,000 | 0.02 | 2,896,730,441 | 15,399,128 | 24.75 | 2019-05-06 |
| 404 | 2019-05-07 | 616,187 | 5,000 | 0.02 | 2,896,730,441 | 15,589,531 | 25.30 | 2019-05-03 |
| 405 | 2019-04-25 | 611,187 | -3,047 | 0.02 | 2,896,730,441 | 15,463,031 | 25.30 | 2019-04-23 |
| 406 | 2019-04-08 | 614,234 | 8,214 | 0.02 | 2,896,730,441 | 16,031,507 | 26.10 | 2019-04-03 |
| 407 | 2019-03-29 | 606,020 | 3,000 | 0.02 | 2,845,514,486 | 15,241,403 | 25.15 | 2019-03-27 |
| 408 | 2019-03-26 | 603,020 | 600 | 0.02 | 2,845,514,486 | 15,467,463 | 25.65 | 2019-03-22 |
| 409 | 2019-03-25 | 602,420 | -7,000 | 0.02 | 2,845,514,486 | 15,361,710 | 25.50 | 2019-03-21 |
| 410 | 2019-03-22 | 609,420 | -1,600 | 0.02 | 2,845,514,486 | 15,570,681 | 25.55 | 2019-03-20 |
| 411 | 2019-03-20 | 611,020 | 2,000 | 0.02 | 2,845,514,486 | 15,886,520 | 26.00 | 2019-03-18 |
| 412 | 2019-03-14 | 609,020 | 2,000 | 0.02 | 2,845,514,486 | 16,078,128 | 26.40 | 2019-03-12 |
| 413 | 2019-03-13 | 607,020 | 3,000 | 0.02 | 2,845,514,486 | 16,632,348 | 27.40 | 2019-03-11 |
| 414 | 2019-03-11 | 604,020 | 1,000 | 0.02 | 2,845,514,486 | 16,640,751 | 27.55 | 2019-03-07 |
| 415 | 2019-03-08 | 603,020 | 4,000 | 0.02 | 2,845,514,486 | 16,492,597 | 27.35 | 2019-03-06 |
| 416 | 2019-03-06 | 599,020 | -12,000 | 0.02 | 2,845,514,486 | 16,293,344 | 27.20 | 2019-03-04 |
| 417 | 2019-03-05 | 611,020 | -3,000 | 0.02 | 2,845,514,486 | 16,589,193 | 27.15 | 2019-03-01 |
| 418 | 2019-03-04 | 614,020 | -3,000 | 0.02 | 2,845,514,486 | 16,793,447 | 27.35 | 2019-02-28 |
| 419 | 2019-03-01 | 617,020 | 22,000 | 0.02 | 2,845,514,486 | 17,338,262 | 28.10 | 2019-02-27 |
| 420 | 2019-02-28 | 595,020 | -4,000 | 0.02 | 2,845,514,486 | 17,791,098 | 29.90 | 2019-02-26 |
| 421 | 2019-02-26 | 599,020 | -6,800 | 0.02 | 2,845,514,486 | 17,161,923 | 28.65 | 2019-02-22 |
| 422 | 2019-02-21 | 605,820 | 8,000 | 0.02 | 2,845,514,486 | 17,144,706 | 28.30 | 2019-02-19 |
| 423 | 2019-02-18 | 597,820 | 2,000 | 0.02 | 2,845,514,486 | 16,559,614 | 27.70 | 2019-02-14 |
| 424 | 2019-02-15 | 595,820 | -10,000 | 0.02 | 2,845,514,486 | 16,623,378 | 27.90 | 2019-02-13 |
| 425 | 2019-02-14 | 605,820 | 10,200 | 0.02 | 2,845,514,486 | 16,720,632 | 27.60 | 2019-02-12 |
| 426 | 2019-01-30 | 595,620 | 5,000 | 0.02 | 2,845,514,486 | 15,635,025 | 26.25 | 2019-01-28 |
| 427 | 2019-01-23 | 590,620 | 6,800 | 0.02 | 2,845,514,486 | 15,444,713 | 26.15 | 2019-01-21 |
| 428 | 2018-12-17 | 583,820 | 4,000 | 0.02 | 2,845,514,486 | 14,829,028 | 25.40 | 2018-12-13 |
| 429 | 2018-12-13 | 579,820 | -2,420 | 0.02 | 2,845,514,486 | 14,582,473 | 25.15 | 2018-12-11 |
| 430 | 2018-12-03 | 582,240 | 5,000 | 0.02 | 2,845,514,486 | 15,342,024 | 26.35 | 2018-11-29 |
| 431 | 2018-11-29 | 577,240 | 4,000 | 0.02 | 2,845,514,486 | 15,412,308 | 26.70 | 2018-11-27 |
| 432 | 2018-11-28 | 573,240 | 600 | 0.02 | 2,845,514,486 | 15,248,184 | 26.60 | 2018-11-26 |
| 433 | 2018-11-06 | 572,640 | -3,578 | 0.02 | 2,845,514,486 | 15,203,592 | 26.55 | 2018-11-02 |
| 434 | 2018-11-02 | 576,218 | 2,000 | 0.02 | 2,845,514,486 | 14,635,937 | 25.40 | 2018-10-31 |
| 435 | 2018-10-12 | 574,218 | 5,671 | 0.02 | 2,845,514,486 | 15,905,839 | 27.70 | 2018-10-10 |
| 436 | 2018-09-26 | 568,547 | -1,000 | 0.02 | 2,807,646,362 | 16,971,128 | 29.85 | 2018-09-21 |
| 437 | 2018-09-21 | 569,547 | -3,000 | 0.02 | 2,807,646,362 | 16,488,386 | 28.95 | 2018-09-19 |
| 438 | 2018-09-17 | 572,547 | -2,000 | 0.02 | 2,807,646,362 | 16,632,490 | 29.05 | 2018-09-13 |
| 439 | 2018-09-12 | 574,547 | 4,000 | 0.02 | 2,807,646,362 | 16,489,499 | 28.70 | 2018-09-10 |
| 440 | 2018-09-11 | 570,547 | 1,550 | 0.02 | 2,807,646,362 | 16,631,445 | 29.15 | 2018-09-07 |
| 441 | 2018-08-31 | 568,997 | -1,000 | 0.02 | 2,807,646,362 | 16,472,463 | 28.95 | 2018-08-29 |
| 442 | 2018-08-30 | 569,997 | -2,000 | 0.02 | 2,807,646,362 | 16,273,414 | 28.55 | 2018-08-28 |
| 443 | 2018-08-29 | 571,997 | 2,000 | 0.02 | 2,807,646,362 | 16,359,114 | 28.60 | 2018-08-27 |
| 444 | 2018-08-27 | 569,997 | 4,879 | 0.02 | 2,807,646,362 | 16,045,416 | 28.15 | 2018-08-23 |
| 445 | 2018-08-16 | 565,118 | -5,000 | 0.02 | 2,807,646,362 | 16,247,143 | 28.75 | 2018-08-14 |
| 446 | 2018-08-15 | 570,118 | 5,000 | 0.02 | 2,807,646,362 | 16,248,363 | 28.50 | 2018-08-13 |
| 447 | 2018-08-09 | 565,118 | 5,000 | 0.02 | 2,807,646,362 | 17,462,146 | 30.90 | 2018-08-07 |
| 448 | 2018-08-03 | 560,118 | -530 | 0.02 | 2,807,646,362 | 17,139,611 | 30.60 | 2018-08-01 |
| 449 | 2018-06-13 | 560,648 | -1,000 | 0.02 | 2,807,646,362 | 18,361,222 | 32.75 | 2018-06-11 |
| 450 | 2018-06-12 | 561,648 | 1,000 | 0.02 | 2,807,646,362 | 18,337,807 | 32.65 | 2018-06-08 |
| 451 | 2018-06-05 | 560,648 | 1,000 | 0.02 | 2,807,646,362 | 17,968,768 | 32.05 | 2018-06-01 |
| 452 | 2018-06-04 | 559,648 | 3,000 | 0.02 | 2,807,646,362 | 18,216,542 | 32.55 | 2018-05-31 |
| 453 | 2018-05-25 | 556,648 | 5,000 | 0.02 | 2,807,465,362 | 18,118,892 | 32.55 | 2018-05-23 |
| 454 | 2018-05-16 | 551,648 | -10,000 | 0.02 | 2,807,465,362 | 19,114,603 | 34.65 | 2018-05-14 |
| 455 | 2018-05-09 | 561,648 | -7,400 | 0.02 | 2,807,465,362 | 18,590,549 | 33.10 | 2018-05-07 |
| 456 | 2018-05-08 | 569,048 | 1 | 0.02 | 2,807,465,362 | 18,920,846 | 33.25 | 2018-05-04 |
| 457 | 2018-05-03 | 569,047 | -11,521 | 0.02 | 2,807,465,362 | 19,689,026 | 34.60 | 2018-04-30 |
| 458 | 2018-04-16 | 580,568 | -2,000 | 0.02 | 2,807,187,626 | 18,752,346 | 32.30 | 2018-04-12 |
| 459 | 2018-04-04 | 582,568 | 5,693 | 0.02 | 2,807,187,626 | 18,234,378 | 31.30 | 2018-03-29 |
| 460 | 2018-03-28 | 576,875 | -6,000 | 0.02 | 2,767,034,291 | 18,777,281 | 32.55 | 2018-03-26 |
| 461 | 2018-03-27 | 582,875 | 6,000 | 0.02 | 2,767,034,291 | 18,972,581 | 32.55 | 2018-03-23 |
| 462 | 2018-03-15 | 576,875 | -1,000 | 0.02 | 2,767,034,291 | 19,700,281 | 34.15 | 2018-03-13 |
| 463 | 2018-03-09 | 577,875 | -4,000 | 0.02 | 2,767,034,291 | 19,358,813 | 33.50 | 2018-03-07 |
| 464 | 2018-03-08 | 581,875 | 10,000 | 0.02 | 2,767,034,291 | 19,551,000 | 33.60 | 2018-03-06 |
| 465 | 2018-03-07 | 571,875 | 1,000 | 0.02 | 2,765,761,291 | 19,329,375 | 33.80 | 2018-03-05 |
| 466 | 2018-03-02 | 570,875 | -2,000 | 0.02 | 2,765,761,291 | 19,666,644 | 34.45 | 2018-02-28 |
| 467 | 2018-03-01 | 572,875 | 1,000 | 0.02 | 2,765,761,291 | 20,193,844 | 35.25 | 2018-02-27 |
| 468 | 2018-02-28 | 571,875 | -28,740 | 0.02 | 2,765,545,291 | 20,244,375 | 35.40 | 2018-02-26 |
| 469 | 2018-02-27 | 600,615 | -7,200 | 0.02 | 2,765,495,291 | 20,631,125 | 34.35 | 2018-02-23 |
| 470 | 2018-02-26 | 607,815 | 5,000 | 0.02 | 2,765,495,291 | 20,452,975 | 33.65 | 2018-02-22 |
| 471 | 2018-02-23 | 602,815 | -1,200 | 0.02 | 2,765,495,291 | 20,224,443 | 33.55 | 2018-02-21 |
| 472 | 2018-02-22 | 604,015 | 11,000 | 0.02 | 2,765,495,291 | 20,113,700 | 33.30 | 2018-02-20 |
| 473 | 2018-02-21 | 593,015 | -5,000 | 0.02 | 2,765,495,291 | 19,184,035 | 32.35 | 2018-02-14 |
| 474 | 2018-02-13 | 598,015 | 10,000 | 0.02 | 2,765,495,291 | 19,016,877 | 31.80 | 2018-02-09 |
| 475 | 2018-02-12 | 588,015 | 5,000 | 0.02 | 2,765,495,291 | 18,728,278 | 31.85 | 2018-02-08 |
| 476 | 2018-02-09 | 583,015 | 1,000 | 0.02 | 2,765,495,291 | 18,364,973 | 31.50 | 2018-02-07 |
| 477 | 2018-02-08 | 582,015 | 6,000 | 0.02 | 2,765,495,291 | 18,333,473 | 31.50 | 2018-02-06 |
| 478 | 2018-02-07 | 576,015 | -1,000 | 0.02 | 2,765,495,291 | 18,749,288 | 32.55 | 2018-02-05 |
| 479 | 2018-02-06 | 577,015 | 2,000 | 0.02 | 2,765,495,291 | 19,070,346 | 33.05 | 2018-02-02 |
| 480 | 2018-02-05 | 575,015 | 14,400 | 0.02 | 2,765,495,291 | 19,148,000 | 33.30 | 2018-02-01 |
| 481 | 2018-02-02 | 560,615 | 4,240 | 0.02 | 2,765,495,291 | 18,976,818 | 33.85 | 2018-01-31 |
| 482 | 2018-01-31 | 556,375 | -246 | 0.02 | 2,765,495,291 | 19,055,844 | 34.25 | 2018-01-29 |
| 483 | 2018-01-30 | 556,621 | 4,900 | 0.02 | 2,765,495,291 | 19,064,269 | 34.25 | 2018-01-26 |
| 484 | 2018-01-25 | 551,721 | -6,956 | 0.02 | 2,765,495,291 | 18,924,030 | 34.30 | 2018-01-23 |
| 485 | 2018-01-23 | 558,677 | -39,727 | 0.02 | 2,765,495,291 | 19,162,621 | 34.30 | 2018-01-19 |
| 486 | 2018-01-22 | 598,404 | 39,727 | 0.02 | 2,765,495,291 | 20,405,576 | 34.10 | 2018-01-18 |
| 487 | 2018-01-16 | 558,677 | -1,000 | 0.02 | 2,765,495,291 | 18,967,084 | 33.95 | 2018-01-12 |
| 488 | 2018-01-12 | 559,677 | -10,000 | 0.02 | 2,765,495,291 | 19,029,018 | 34.00 | 2018-01-10 |
| 489 | 2018-01-10 | 569,677 | 10,000 | 0.02 | 2,765,495,291 | 19,141,147 | 33.60 | 2018-01-08 |
| 490 | 2018-01-09 | 559,677 | 5,500 | 0.02 | 2,765,495,291 | 18,973,050 | 33.90 | 2018-01-05 |
| 491 | 2018-01-08 | 554,177 | -185 | 0.02 | 2,765,495,291 | 18,897,436 | 34.10 | 2018-01-04 |
| 492 | 2017-12-28 | 554,362 | -6,000 | 0.02 | 2,765,495,291 | 18,543,409 | 33.45 | 2017-12-22 |
| 493 | 2017-12-27 | 560,362 | 6,000 | 0.02 | 2,765,495,291 | 18,379,874 | 32.80 | 2017-12-21 |
| 494 | 2017-12-18 | 554,362 | -20,000 | 0.02 | 2,765,495,291 | 18,349,382 | 33.10 | 2017-12-14 |
| 495 | 2017-12-15 | 574,362 | 12,000 | 0.02 | 2,765,495,291 | 19,040,100 | 33.15 | 2017-12-13 |
| 496 | 2017-12-14 | 562,362 | -1,200 | 0.02 | 2,765,495,291 | 18,276,765 | 32.50 | 2017-12-12 |
| 497 | 2017-12-13 | 563,562 | 6,200 | 0.02 | 2,765,495,291 | 18,372,121 | 32.60 | 2017-12-11 |
| 498 | 2017-12-12 | 557,362 | 3,525 | 0.02 | 2,765,495,291 | 18,281,474 | 32.80 | 2017-12-08 |
| 499 | 2017-12-11 | 553,837 | 11,400 | 0.02 | 2,765,495,291 | 18,221,237 | 32.90 | 2017-12-07 |
| 500 | 2017-12-04 | 542,437 | 4,446 | 0.02 | 2,765,495,291 | 18,741,198 | 34.55 | 2017-11-30 |
| 501 | 2017-11-29 | 537,991 | -1,000 | 0.02 | 2,765,435,291 | 18,049,598 | 33.55 | 2017-11-27 |
| 502 | 2017-11-28 | 538,991 | 1,000 | 0.02 | 2,765,435,291 | 18,110,098 | 33.60 | 2017-11-24 |
| 503 | 2017-11-17 | 537,991 | -8,000 | 0.02 | 2,765,435,291 | 17,861,301 | 33.20 | 2017-11-15 |
| 504 | 2017-11-15 | 545,991 | 8,000 | 0.02 | 2,765,435,291 | 18,072,302 | 33.10 | 2017-11-13 |
| 505 | 2017-11-14 | 537,991 | -1,000 | 0.02 | 2,765,435,291 | 18,076,498 | 33.60 | 2017-11-10 |
| 506 | 2017-10-24 | 538,991 | 14,256 | 0.02 | 2,765,335,291 | 18,891,635 | 35.05 | 2017-10-20 |
| 507 | 2017-10-23 | 524,735 | -9,346 | 0.02 | 2,765,335,291 | 18,260,778 | 34.80 | 2017-10-19 |
| 508 | 2017-10-16 | 534,081 | -1,271 | 0.02 | 2,765,335,291 | 18,692,835 | 35.00 | 2017-10-12 |
| 509 | 2017-10-13 | 535,352 | -1,055 | 0.02 | 2,765,335,291 | 18,657,017 | 34.85 | 2017-10-11 |
| 510 | 2017-10-10 | 536,407 | 5,616 | 0.02 | 2,765,335,291 | 18,693,784 | 34.85 | 2017-10-06 |
| 511 | 2017-09-08 | 530,791 | 97,862 | 0.02 | 2,723,952,736 | 18,869,620 | 35.55 | 2017-09-06 |
| 512 | 2017-09-07 | 432,929 | -4,000 | 0.02 | 2,723,952,736 | 15,412,272 | 35.60 | 2017-09-05 |
| 513 | 2017-09-05 | 436,929 | -16,823 | 0.02 | 2,723,952,736 | 15,620,212 | 35.75 | 2017-09-01 |
| 514 | 2017-09-01 | 453,752 | -14,062 | 0.02 | 2,723,952,736 | 16,221,634 | 35.75 | 2017-08-30 |
| 515 | 2017-08-31 | 467,814 | 3,000 | 0.02 | 2,723,952,736 | 16,373,490 | 35.00 | 2017-08-29 |
| 516 | 2017-08-30 | 464,814 | -19,123 | 0.02 | 2,723,847,736 | 16,407,934 | 35.30 | 2017-08-28 |
| 517 | 2017-08-28 | 483,937 | 623 | 0.02 | 2,723,847,736 | 16,187,693 | 33.45 | 2017-08-24 |
| 518 | 2017-08-03 | 483,314 | 200 | 0.02 | 2,723,847,736 | 16,384,345 | 33.90 | 2017-08-01 |
| 519 | 2017-07-31 | 483,114 | -11,000 | 0.02 | 2,723,847,736 | 16,208,475 | 33.55 | 2017-07-27 |
| 520 | 2017-07-03 | 494,114 | -22,786 | 0.02 | 2,723,797,736 | 16,799,876 | 34.00 | 2017-06-29 |
| 521 | 2017-06-30 | 516,900 | -200 | 0.02 | 2,723,797,736 | 17,367,840 | 33.60 | 2017-06-28 |
| 522 | 2017-06-28 | 517,100 | -100,000 | 0.02 | 2,723,710,736 | 17,400,415 | 33.65 | 2017-06-26 |
| 523 | 2017-06-23 | 617,100 | -4,654 | 0.02 | 2,723,710,736 | 20,549,430 | 33.30 | 2017-06-21 |
| 524 | 2017-06-15 | 621,754 | -5,702 | 0.02 | 2,723,710,736 | 21,108,548 | 33.95 | 2017-06-13 |
| 525 | 2017-06-13 | 627,456 | 5,302 | 0.02 | 2,723,710,736 | 21,208,013 | 33.80 | 2017-06-09 |
| 526 | 2017-06-01 | 622,154 | -1,105 | 0.02 | 2,723,710,736 | 20,313,328 | 32.65 | 2017-05-29 |
| 527 | 2017-05-22 | 623,259 | -1,800 | 0.02 | 2,723,434,736 | 20,193,592 | 32.40 | 2017-05-18 |
| 528 | 2017-05-15 | 625,059 | -8,008 | 0.02 | 2,723,434,736 | 20,439,429 | 32.70 | 2017-05-11 |
| 529 | 2017-05-11 | 633,067 | -5 | 0.02 | 2,723,434,736 | 20,511,371 | 32.40 | 2017-05-09 |
| 530 | 2017-05-09 | 633,072 | -400 | 0.02 | 2,723,434,736 | 20,353,265 | 32.15 | 2017-05-05 |
| 531 | 2017-05-02 | 633,472 | 2,800 | 0.02 | 2,723,434,736 | 20,492,819 | 32.35 | 2017-04-27 |
| 532 | 2017-04-27 | 630,672 | -5,800 | 0.02 | 2,723,434,736 | 20,244,571 | 32.10 | 2017-04-25 |
| 533 | 2017-04-13 | 636,472 | 5,800 | 0.02 | 2,723,434,736 | 20,144,339 | 31.65 | 2017-04-11 |
| 534 | 2017-04-07 | 630,672 | 200 | 0.02 | 2,723,434,736 | 20,307,638 | 32.20 | 2017-04-05 |
| 535 | 2017-04-05 | 630,472 | 200 | 0.02 | 2,723,434,736 | 20,269,675 | 32.15 | 2017-03-31 |
| 536 | 2017-03-30 | 630,272 | 3,365 | 0.02 | 2,723,434,736 | 20,389,299 | 32.35 | 2017-03-28 |
| 537 | 2017-03-15 | 626,907 | -3,713 | 0.02 | 2,703,092,329 | 19,966,988 | 31.85 | 2017-03-13 |
| 538 | 2017-03-14 | 630,620 | -400 | 0.02 | 2,703,092,329 | 19,864,530 | 31.50 | 2017-03-10 |
| 539 | 2017-03-09 | 631,020 | 400 | 0.02 | 2,703,092,329 | 20,255,742 | 32.10 | 2017-03-07 |
| 540 | 2017-03-08 | 630,620 | -440 | 0.02 | 2,703,092,329 | 20,211,371 | 32.05 | 2017-03-06 |
| 541 | 2017-03-03 | 631,060 | -1,193 | 0.02 | 2,703,092,329 | 20,730,321 | 32.85 | 2017-03-01 |
| 542 | 2017-02-28 | 632,253 | -39 | 0.02 | 2,702,741,329 | 20,801,124 | 32.90 | 2017-02-24 |
| 543 | 2017-02-24 | 632,292 | -5,000 | 0.02 | 2,702,741,329 | 20,865,636 | 33.00 | 2017-02-22 |
| 544 | 2017-02-23 | 637,292 | 400 | 0.02 | 2,702,741,329 | 20,966,907 | 32.90 | 2017-02-21 |
| 545 | 2017-02-22 | 636,892 | 4,112 | 0.02 | 2,702,741,329 | 20,890,058 | 32.80 | 2017-02-20 |
| 546 | 2017-02-21 | 632,780 | -1,900 | 0.02 | 2,702,741,329 | 20,945,018 | 33.10 | 2017-02-17 |
| 547 | 2017-02-20 | 634,680 | 1,300 | 0.02 | 2,702,741,329 | 21,896,460 | 34.50 | 2017-02-16 |
| 548 | 2017-02-17 | 633,380 | -4,200 | 0.02 | 2,702,741,329 | 21,946,617 | 34.65 | 2017-02-15 |
| 549 | 2017-02-16 | 637,580 | -2,000 | 0.02 | 2,702,741,329 | 21,613,962 | 33.90 | 2017-02-14 |
| 550 | 2017-02-15 | 639,580 | -9,679 | 0.02 | 2,702,741,329 | 21,585,825 | 33.75 | 2017-02-13 |
| 551 | 2017-02-14 | 649,259 | 2,200 | 0.02 | 2,702,741,329 | 21,847,565 | 33.65 | 2017-02-10 |
| 552 | 2017-02-02 | 647,059 | -4,000 | 0.02 | 2,702,741,329 | 21,255,888 | 32.85 | 2017-01-26 |
| 553 | 2017-02-01 | 651,059 | 1,000 | 0.02 | 2,702,741,329 | 20,866,441 | 32.05 | 2017-01-25 |
| 554 | 2017-01-26 | 650,059 | -1,000 | 0.02 | 2,702,741,329 | 21,061,912 | 32.40 | 2017-01-24 |
| 555 | 2017-01-25 | 651,059 | 636,155 | 0.02 | 2,702,741,329 | 20,573,464 | 31.60 | 2017-01-23 |
| 556 | 2016-12-29 | 14,904 | -2,376 | 0.00 | 2,702,741,329 | 444,139 | 29.80 | 2016-12-23 |
| 557 | 2016-12-23 | 17,280 | 2,376 | 0.00 | 2,702,741,329 | 527,904 | 30.55 | 2016-12-21 |
| 558 | 2016-09-30 | 14,904 | 53 | 0.00 | 2,702,741,329 | 488,106 | 32.75 | 2016-09-28 |
| 559 | 2016-09-26 | 14,851 | -155 | 0.00 | 2,683,518,633 | 490,083 | 33.00 | 2016-09-22 |
| 560 | 2016-07-22 | 15,006 | -200 | 0.00 | 2,683,153,633 | 470,438 | 31.35 | 2016-07-20 |
| 561 | 2016-05-12 | 15,206 | -200 | 0.00 | 2,683,153,633 | 431,850 | 28.40 | 2016-05-10 |
| 562 | 2016-04-01 | 15,406 | -200 | 0.00 | 2,683,153,633 | 446,774 | 29.00 | 2016-03-30 |
| 563 | 2016-03-30 | 15,606 | 200 | 0.00 | 2,640,928,316 | 425,264 | 27.25 | 2016-03-24 |
| 564 | 2016-03-04 | 15,406 | -1,800 | 0.00 | 2,640,928,316 | 399,786 | 25.95 | 2016-03-02 |
| 565 | 2016-02-12 | 17,206 | 200 | 0.00 | 2,640,928,316 | 395,738 | 23.00 | 2016-02-05 |
| 566 | 2015-12-18 | 17,006 | -2,000 | 0.00 | 2,640,928,316 | 450,659 | 26.50 | 2015-12-16 |
| 567 | 2015-12-10 | 19,006 | 2,000 | 0.00 | 2,640,928,316 | 522,665 | 27.50 | 2015-12-08 |
| 568 | 2015-09-11 | 17,006 | 31 | 0.00 | 2,640,928,316 | 460,863 | 27.10 | 2015-09-09 |
| 569 | 2015-07-02 | 16,975 | 6,000 | 0.00 | 2,616,150,201 | 577,150 | 34.00 | 2015-06-29 |
| 570 | 2015-04-23 | 10,975 | 1,800 | 0.00 | 2,613,350,201 | 365,468 | 33.30 | 2015-04-21 |
| 571 | 2015-03-23 | 9,175 | -660 | 0.00 | 2,348,169,008 | 272,039 | 29.65 | 2015-03-19 |
| 572 | 2015-02-02 | 9,835 | -15,400 | 0.00 | 2,346,853,008 | 317,179 | 32.25 | 2015-01-29 |
| 573 | 2015-01-28 | 25,235 | -1,100 | 0.00 | 2,346,853,008 | 796,164 | 31.55 | 2015-01-26 |
| 574 | 2014-12-03 | 26,335 | 15,555 | 0.00 | 2,346,853,008 | 829,553 | 31.50 | 2014-12-01 |
| 575 | 2014-10-20 | 10,780 | 1,000 | 0.00 | 2,346,853,008 | 334,719 | 31.05 | 2014-10-16 |
| 576 | 2014-06-03 | 9,780 | 1,100 | 0.00 | 2,328,227,972 | 312,960 | 32.00 | 2014-05-29 |
| 577 | 2014-04-15 | 8,680 | -10,000 | 0.00 | 2,328,212,972 | 285,572 | 32.90 | 2014-04-11 |
| 578 | 2014-03-25 | 18,680 | 10,000 | 0.00 | 2,290,496,521 | 551,994 | 29.55 | 2014-03-21 |
| 579 | 2014-03-13 | 8,680 | 200 | 0.00 | 2,290,496,521 | 264,740 | 30.50 | 2014-03-11 |
| 580 | 2012-03-08 | 8,480 | -100 | 0.00 | 2,076,080,943 | 258,640 | 30.50 | 2012-03-06 |
| 581 | 2011-08-23 | 8,580 | -1,000 | 0.00 | 2,058,638,283 | 251,394 | 29.30 | 2011-08-19 |
| 582 | 2011-08-17 | 9,580 | 1,000 | 0.00 | 2,058,638,283 | 269,198 | 28.10 | 2011-08-15 |
| 583 | 2011-01-26 | 8,580 | -28,800 | 0.00 | 2,041,992,334 | 305,877 | 35.65 | 2011-01-24 |
| 584 | 2011-01-21 | 37,380 | 1,200 | 0.00 | 2,041,992,334 | 1,325,121 | 35.45 | 2011-01-19 |
| 585 | 2011-01-18 | 36,180 | 20,000 | 0.00 | 2,041,992,334 | 1,271,727 | 35.15 | 2011-01-14 |
| 586 | 2011-01-05 | 16,180 | 7,600 | 0.00 | 2,041,992,334 | 542,030 | 33.50 | 2011-01-03 |
| 587 | 2010-08-06 | 8,580 | -400 | 0.00 | 2,031,707,650 | 265,551 | 30.95 | 2010-08-04 |
| 588 | 2010-03-04 | 8,980 | -8,000 | 0.00 | 2,016,800,087 | 256,828 | 28.60 | 2010-03-02 |
| 589 | 2010-02-26 | 16,980 | 8,000 | 0.00 | 2,016,794,087 | 472,893 | 27.85 | 2010-02-24 |
| 590 | 2010-01-20 | 8,980 | 200 | 0.00 | 2,016,548,087 | 258,175 | 28.75 | 2010-01-18 |
| 591 | 2010-01-04 | 8,780 | 200 | 0.00 | 1,849,311,887 | 273,058 | 31.10 | 2009-12-29 |
| 592 | 2009-10-30 | 8,580 | -440 | 0.00 | 1,848,361,387 | 240,240 | 28.00 | 2009-10-28 |
| 593 | 2009-06-30 | 9,020 | -5,000 | 0.00 | 1,841,721,664 | 218,735 | 24.25 | 2009-06-26 |
| 594 | 2009-06-17 | 14,020 | 5,000 | 0.00 | 1,841,701,664 | 341,387 | 24.35 | 2009-06-15 |
| 595 | 2009-06-12 | 9,020 | -2,000 | 0.00 | 1,841,690,664 | 238,128 | 26.40 | 2009-06-10 |
| 596 | 2009-06-11 | 11,020 | -2,000 | 0.00 | 1,841,668,664 | 279,908 | 25.40 | 2009-06-09 |
| 597 | 2009-05-20 | 13,020 | 4,000 | 0.00 | 1,841,513,164 | 302,715 | 23.25 | 2009-05-18 |
| 598 | 2009-05-07 | 9,020 | -1,000 | 0.00 | 1,841,322,664 | 191,675 | 21.25 | 2009-05-05 |
| 599 | 2009-05-06 | 10,020 | 1,000 | 0.00 | 1,841,322,664 | 199,598 | 19.92 | 2009-05-04 |
| 600 | 2009-04-17 | 9,020 | 820 | 0.00 | 1,841,322,664 | 173,364 | 19.22 | 2009-04-15 |
| 601 | 2009-03-18 | 8,200 | -820 | 0.00 | 1,673,417,496 | 108,535 | 13.24 | 2009-03-16 |
| 602 | 2009-02-24 | 9,020 | -220 | 0.00 | 1,840,759,246 | 136,608 | 15.15 | 2009-02-20 |
| 603 | 2009-02-20 | 9,240 | 220 | 0.00 | 1,840,759,246 | 138,766 | 15.02 | 2009-02-18 |
| 604 | 2008-12-01 | 9,020 | -3,300 | 0.00 | 1,840,759,246 | 132,017 | 14.64 | 2008-11-27 |
| 605 | 2008-11-28 | 12,320 | 3,300 | 0.00 | 1,840,759,246 | 173,601 | 14.09 | 2008-11-26 |
| 606 | 2008-11-17 | 9,020 | -1,760 | 0.00 | 1,840,759,246 | 120,868 | 13.40 | 2008-11-13 |
| 607 | 2008-11-13 | 10,780 | 660 | 0.00 | 1,840,759,246 | 153,863 | 14.27 | 2008-11-11 |
| 608 | 2008-11-10 | 10,120 | 1,100 | 0.00 | 1,840,759,246 | 150,879 | 14.91 | 2008-11-06 |
| 609 | 2008-10-17 | 9,020 | -220 | 0.00 | 1,840,759,246 | 181,221 | 20.09 | 2008-10-15 |
| 610 | 2008-09-30 | 9,240 | -1,100 | 0.00 | 1,840,759,246 | 217,140 | 23.50 | 2008-09-26 |
| 611 | 2008-08-20 | 10,340 | 220 | 0.00 | 1,837,873,861 | 301,266 | 29.14 | 2008-08-18 |
| 612 | 2008-07-17 | 10,120 | -1,100 | 0.00 | 1,837,807,861 | 320,622 | 31.68 | 2008-07-15 |
| 613 | 2008-07-15 | 11,220 | 220 | 0.00 | 1,837,807,861 | 390,658 | 34.82 | 2008-07-11 |
| 614 | 2008-07-14 | 11,000 | 220 | 0.00 | 1,837,807,861 | 376,002 | 34.18 | 2008-07-10 |
| 615 | 2008-07-09 | 10,780 | 220 | 0.00 | 1,837,807,861 | 384,652 | 35.68 | 2008-07-07 |
| 616 | 2008-07-07 | 10,560 | 440 | 0.00 | 1,837,807,861 | 380,635 | 36.05 | 2008-07-03 |
| 617 | 2008-07-04 | 10,120 | 220 | 0.00 | 1,837,807,861 | 380,421 | 37.59 | 2008-07-02 |
| 618 | 2008-06-12 | 9,900 | -440 | 0.00 | 1,837,752,861 | 415,355 | 41.96 | 2008-06-10 |
| 619 | 2008-06-06 | 10,340 | 1,100 | 0.00 | 1,837,752,861 | 447,443 | 43.27 | 2008-06-04 |
| 620 | 2008-05-16 | 9,240 | -2,200 | 0.00 | 1,837,549,361 | 371,282 | 40.18 | 2008-05-14 |
| 621 | 2008-05-14 | 11,440 | 2,200 | 0.00 | 1,837,549,361 | 443,037 | 38.73 | 2008-05-09 |
| 622 | 2008-04-21 | 9,240 | -220 | 0.00 | 1,823,010,426 | 360,776 | 39.05 | 2008-04-17 |
| 623 | 2008-04-07 | 9,460 | -220 | 0.00 | 1,823,010,426 | 354,750 | 37.50 | 2008-04-02 |
| 624 | 2008-03-28 | 9,680 | 220 | 0.00 | 1,819,776,426 | 337,919 | 34.91 | 2008-03-26 |
| 625 | 2008-03-27 | 9,460 | -1,100 | 0.00 | 1,819,776,426 | 330,674 | 34.96 | 2008-03-25 |
| 626 | 2008-03-19 | 10,560 | 220 | 0.00 | 1,819,776,426 | 348,005 | 32.96 | 2008-03-17 |
| 627 | 2008-03-12 | 10,340 | -28 | 0.00 | 1,819,776,426 | 388,215 | 37.55 | 2008-03-10 |
| 628 | 2008-03-10 | 10,368 | 1,100 | 0.00 | 1,819,776,426 | 402,465 | 38.82 | 2008-03-06 |
| 629 | 2008-02-25 | 9,268 | 220 | 0.00 | 1,819,704,926 | 342,916 | 37.00 | 2008-02-21 |
| 630 | 2008-02-18 | 9,048 | 220 | 0.00 | 1,819,704,926 | 353,279 | 39.05 | 2008-02-14 |
| 631 | 2008-01-23 | 8,828 | 220 | 0.00 | 1,731,803,926 | 362,345 | 41.05 | 2008-01-21 |
| 632 | 2008-01-21 | 8,608 | 220 | 0.00 | 1,731,803,926 | 360,365 | 41.86 | 2008-01-17 |
| 633 | 2008-01-17 | 8,388 | 220 | 0.00 | 1,731,803,926 | 364,501 | 43.46 | 2008-01-15 |
| 634 | 2008-01-11 | 8,168 | 440 | 0.00 | 1,731,803,926 | 377,215 | 46.18 | 2008-01-09 |
| 635 | 2008-01-10 | 7,728 | -1,100 | 0.00 | 1,731,803,926 | 357,598 | 46.27 | 2008-01-08 |
| 636 | 2008-01-09 | 8,828 | 1,100 | 0.00 | 1,731,803,926 | 414,916 | 47.00 | 2008-01-07 |
| 637 | 2007-12-28 | 7,728 | -440 | 0.00 | 1,731,429,926 | 361,106 | 46.73 | 2007-12-21 |
| 638 | 2007-12-19 | 8,168 | 440 | 0.00 | 1,731,429,926 | 349,370 | 42.77 | 2007-12-17 |
| 639 | 2007-12-10 | 7,728 | -1,320 | 0.00 | 1,731,429,926 | 408,533 | 52.86 | 2007-12-06 |
| 640 | 2007-12-07 | 9,048 | -220 | 0.00 | 1,731,429,926 | 454,047 | 50.18 | 2007-12-05 |
| 641 | 2007-12-05 | 9,268 | -220 | 0.00 | 1,731,429,926 | 414,530 | 44.73 | 2007-12-03 |
| 642 | 2007-11-27 | 9,488 | -220 | 0.00 | 1,730,841,426 | 400,223 | 42.18 | 2007-11-23 |
| 643 | 2007-11-12 | 9,708 | 220 | 0.00 | 1,730,841,426 | 438,627 | 45.18 | 2007-11-08 |
| 644 | 2007-10-31 | 9,488 | 440 | 0.00 | 1,730,841,426 | 456,287 | 48.09 | 2007-10-29 |
| 645 | 2007-10-30 | 9,048 | -1,100 | 0.00 | 1,730,533,426 | 416,615 | 46.05 | 2007-10-26 |
| 646 | 2007-10-29 | 10,148 | -3,740 | 0.00 | 1,730,533,426 | 466,808 | 46.00 | 2007-10-25 |
| 647 | 2007-10-26 | 13,888 | -440 | 0.00 | 1,730,533,426 | 605,392 | 43.59 | 2007-10-24 |
| 648 | 2007-10-25 | 14,328 | -12,100 | 0.00 | 1,730,533,426 | 608,940 | 42.50 | 2007-10-23 |
| 649 | 2007-10-24 | 26,428 | 660 | 0.00 | 1,730,533,426 | 1,102,761 | 41.73 | 2007-10-22 |
| 650 | 2007-10-22 | 25,768 | -880 | 0.00 | 1,730,533,426 | 1,075,221 | 41.73 | 2007-10-17 |
| 651 | 2007-10-18 | 26,648 | -2,420 | 0.00 | 1,730,533,426 | 1,107,091 | 41.55 | 2007-10-16 |
| 652 | 2007-10-16 | 29,068 | -660 | 0.00 | 1,730,533,426 | 1,224,809 | 42.14 | 2007-10-12 |
| 653 | 2007-10-15 | 29,728 | 220 | 0.00 | 1,730,533,426 | 1,240,460 | 41.73 | 2007-10-11 |
| 654 | 2007-10-08 | 29,508 | -220 | 0.00 | 1,730,533,426 | 1,177,635 | 39.91 | 2007-10-04 |
| 655 | 2007-10-05 | 29,728 | 220 | 0.00 | 1,730,533,426 | 1,166,140 | 39.23 | 2007-10-03 |
| 656 | 2007-10-04 | 29,508 | 220 | 0.00 | 1,730,533,426 | 1,164,238 | 39.46 | 2007-10-02 |
| 657 | 2007-10-03 | 29,288 | -440 | 0.00 | 1,730,533,426 | 1,160,859 | 39.64 | 2007-09-28 |
| 658 | 2007-09-12 | 29,728 | -660 | 0.00 | 1,725,749,829 | 1,183,710 | 39.82 | 2007-09-10 |
| 659 | 2007-09-07 | 30,388 | 660 | 0.00 | 1,725,749,829 | 1,208,622 | 39.77 | 2007-09-05 |
| 660 | 2007-08-27 | 29,728 | 440 | 0.00 | 1,725,469,329 | 1,175,594 | 39.55 | 2007-08-23 |
| 661 | 2007-08-24 | 29,288 | -880 | 0.00 | 1,725,469,329 | 1,148,880 | 39.23 | 2007-08-22 |
| 662 | 2007-08-21 | 30,168 | -1,760 | 0.00 | 1,725,469,329 | 1,107,980 | 36.73 | 2007-08-17 |
| 663 | 2007-08-15 | 31,928 | 220 | 0.00 | 1,725,469,329 | 1,226,323 | 38.41 | 2007-08-13 |
| 664 | 2007-08-09 | 31,708 | -880 | 0.00 | 1,725,469,329 | 1,239,497 | 39.09 | 2007-08-07 |
| 665 | 2007-08-06 | 32,588 | 3,300 | 0.00 | 1,725,469,329 | 1,345,005 | 41.27 | 2007-08-02 |
| 666 | 2007-08-03 | 29,288 | 1,320 | 0.00 | 1,725,469,329 | 1,263,367 | 43.14 | 2007-08-01 |
| 667 | 2007-07-31 | 27,968 | 13,200 | 0.00 | 1,725,469,329 | 1,153,037 | 41.23 | 2007-07-27 |
| 668 | 2007-07-30 | 14,768 | 3,960 | 0.00 | 1,725,227,329 | 612,872 | 41.50 | 2007-07-26 |
| 669 | 2007-07-27 | 10,808 | 1,100 | 0.00 | 1,725,227,329 | 447,548 | 41.41 | 2007-07-25 |
| 670 | 2007-07-26 | 9,708 | 440 | 0.00 | 1,725,227,329 | 399,348 | 41.14 | 2007-07-24 |
| 671 | 2007-07-13 | 9,268 | -2,860 | 0.00 | 1,725,227,329 | 395,994 | 42.73 | 2007-07-11 |
| 672 | 2007-07-11 | 12,128 | 220 | 0.00 | 1,725,227,329 | 513,791 | 42.36 | 2007-07-09 |
| 673 | 2007-07-09 | 11,908 | -2,640 | 0.00 | 1,725,227,329 | 487,144 | 40.91 | 2007-07-05 |
| 674 | 2007-07-05 | 14,548 | 1,540 | 0.00 | 1,725,227,329 | 587,870 | 40.41 | 2007-07-03 |
| 675 | 2007-07-03 | 13,008 | -2,640 | 0.00 | 1,725,227,329 | 526,239 | 40.46 | 2007-06-28 |
| 676 | 2007-06-29 | 15,648 | -4,400 | 0.00 | 1,724,270,329 | 625,216 | 39.96 | 2007-06-27 |
| 677 | 2007-06-28 | 20,048 | 220 | 0.00 | 1,724,270,329 | 803,744 | 40.09 | 2007-06-26 |
| 678 | 2007-06-27 | 19,828 | -3,080 | 0.00 | 1,724,270,329 | 794,924 | 40.09 | 2007-06-25 |
| 679 | 2007-06-26 | 22,908 | 0.00 | 1,724,270,329 | 926,743 | 40.46 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group