BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.70 2026-02-03
2 2026-02-04 14.62 2026-02-02
3 2026-02-03 14.92 2026-01-30
4 2026-01-30 30,313 -400 0.00 2,641,430,142 447,723 14.77 2026-01-28
5 2025-10-20 30,713 -2,000 0.00 2,641,380,142 403,262 13.13 2025-10-16
6 2025-10-13 32,713 2 0.00 2,641,380,142 418,399 12.79 2025-10-09
7 2025-09-03 32,711 2,400 0.00 2,636,521,142 413,140 12.63 2025-09-01
8 2025-08-18 30,311 2,200 0.00 2,636,521,142 387,678 12.79 2025-08-14
9 2025-04-10 28,111 2 0.00 2,636,467,142 288,419 10.26 2025-04-08
10 2024-10-14 28,109 -9,998 0.00 2,637,636,483 281,090 10.00 2024-10-09
11 2024-05-24 38,107 10,000 0.00 2,642,997,207 413,080 10.84 2024-05-22
12 2024-04-08 28,107 1 0.00 2,646,809,207 261,957 9.320 2024-04-03
13 2023-03-29 28,106 1 0.00 2,678,585,284 271,504 9.660 2023-03-27
14 2022-12-07 28,105 -1,000 0.00 2,684,917,456 263,906 9.390 2022-12-05
15 2022-09-30 29,105 1 0.00 2,695,278,056 272,132 9.350 2022-09-28
16 2022-04-07 29,104 2 0.00 2,935,050,209 356,815 12.26 2022-04-04
17 2022-03-21 29,102 -16,000 0.00 2,922,635,532 354,462 12.18 2022-03-17
18 2022-03-17 45,102 -12,000 0.00 2,922,635,532 504,240 11.18 2022-03-15
19 2022-01-06 57,102 -2,692 0.00 2,922,635,532 654,389 11.46 2022-01-04
20 2021-10-04 59,794 2 0.00 2,922,635,532 760,580 12.72 2021-09-29
21 2021-09-15 59,792 28,000 0.00 2,918,988,684 802,409 13.42 2021-09-13
22 2021-09-14 31,792 -800 0.00 2,918,988,684 425,377 13.38 2021-09-10
23 2021-09-02 32,592 800 0.00 2,918,988,684 425,000 13.04 2021-08-31
24 2021-04-09 31,792 1 0.00 2,918,988,684 522,025 16.42 2021-04-07
25 2021-01-20 31,791 22,001 0.00 2,916,587,963 533,453 16.78 2021-01-18
26 2020-10-07 9,790 -600 0.00 2,916,587,963 143,717 14.68 2020-10-05
27 2020-09-28 10,390 600 0.00 2,914,783,467 145,668 14.02 2020-09-24
28 2020-08-04 9,790 -400 0.00 2,914,783,467 172,696 17.64 2020-07-31
29 2020-07-23 10,190 -10,000 0.00 2,914,783,467 193,610 19.00 2020-07-21
30 2020-06-04 20,190 -4,000 0.00 2,914,783,467 348,076 17.24 2020-06-02
31 2020-06-01 24,190 4,000 0.00 2,914,783,467 346,885 14.34 2020-05-28
32 2020-04-01 20,190 1 0.00 2,914,783,467 327,886 16.24 2020-03-30
33 2020-03-12 20,189 -1,548 0.00 2,906,471,326 372,689 18.46 2020-03-10
34 2020-03-11 21,737 10,000 0.00 2,906,471,326 402,135 18.50 2020-03-09
35 2020-02-21 11,737 4,000 0.00 2,906,471,326 208,214 17.74 2020-02-19
36 2019-10-04 7,737 8 0.00 2,906,471,326 149,788 19.36 2019-10-02
37 2019-09-13 7,729 -3,559 0.00 2,896,730,441 158,058 20.45 2019-09-11
38 2019-08-05 11,288 -400 0.00 2,896,730,441 251,722 22.30 2019-08-01
39 2019-07-09 11,688 200 0.00 2,896,730,441 262,396 22.45 2019-07-05
40 2019-06-18 11,488 200 0.00 2,896,730,441 252,162 21.95 2019-06-14
41 2019-06-17 11,288 -54,000 0.00 2,896,730,441 272,605 24.15 2019-06-13
42 2019-05-02 65,288 -7,000 0.00 2,896,730,441 1,628,936 24.95 2019-04-29
43 2019-04-08 72,288 135 0.00 2,896,730,441 1,886,717 26.10 2019-04-03
44 2019-03-25 72,153 3,000 0.00 2,845,514,486 1,839,902 25.50 2019-03-21
45 2019-03-18 69,153 1,000 0.00 2,845,514,486 1,787,605 25.85 2019-03-14
46 2019-03-13 68,153 -6,331 0.00 2,845,514,486 1,867,392 27.40 2019-03-11
47 2019-03-08 74,484 -5,000 0.00 2,845,514,486 2,037,137 27.35 2019-03-06
48 2019-03-07 79,484 -5,000 0.00 2,845,514,486 2,169,913 27.30 2019-03-05
49 2019-03-05 84,484 1,000 0.00 2,845,514,486 2,293,741 27.15 2019-03-01
50 2019-03-04 83,484 4,000 0.00 2,845,514,486 2,283,287 27.35 2019-02-28
51 2019-03-01 79,484 53,000 0.00 2,845,514,486 2,233,500 28.10 2019-02-27
52 2019-02-27 26,484 -2,000 0.00 2,845,514,486 785,251 29.65 2019-02-25
53 2019-02-19 28,484 -3,400 0.00 2,845,514,486 789,007 27.70 2019-02-15
54 2019-02-18 31,884 2,000 0.00 2,845,514,486 883,187 27.70 2019-02-14
55 2019-02-15 29,884 2,000 0.00 2,845,514,486 833,764 27.90 2019-02-13
56 2019-02-13 27,884 -2,000 0.00 2,845,514,486 761,233 27.30 2019-02-11
57 2019-01-25 29,884 -4,000 0.00 2,845,514,486 775,490 25.95 2019-01-23
58 2019-01-10 33,884 13,400 0.00 2,845,514,486 842,017 24.85 2019-01-08
59 2018-12-11 20,484 2,000 0.00 2,845,514,486 522,342 25.50 2018-12-07
60 2018-12-03 18,484 2,000 0.00 2,845,514,486 487,053 26.35 2018-11-29
61 2018-11-30 16,484 -2,000 0.00 2,845,514,486 445,068 27.00 2018-11-28
62 2018-11-20 18,484 2,000 0.00 2,845,514,486 483,357 26.15 2018-11-16
63 2018-11-13 16,484 -200 0.00 2,845,514,486 422,815 25.65 2018-11-09
64 2018-11-01 16,684 200 0.00 2,845,514,486 430,447 25.80 2018-10-30
65 2018-10-12 16,484 179 0.00 2,845,514,486 456,607 27.70 2018-10-10
66 2018-09-17 16,305 -2,000 0.00 2,807,646,362 473,660 29.05 2018-09-13
67 2018-09-06 18,305 2,000 0.00 2,807,646,362 530,845 29.00 2018-09-04
68 2018-09-03 16,305 -2,000 0.00 2,807,646,362 479,367 29.40 2018-08-30
69 2018-08-30 18,305 2,000 0.00 2,807,646,362 522,608 28.55 2018-08-28
70 2018-05-21 16,305 2,692 0.00 2,807,465,362 538,065 33.00 2018-05-17
71 2018-04-04 13,613 63 0.00 2,807,187,626 426,087 31.30 2018-03-29
72 2018-03-01 13,550 -10,000 0.00 2,765,761,291 477,638 35.25 2018-02-27
73 2018-02-28 23,550 10,000 0.00 2,765,545,291 833,670 35.40 2018-02-26
74 2017-10-10 13,550 68 0.00 2,765,335,291 472,218 34.85 2017-10-06
75 2017-09-18 13,482 -1,277 0.00 2,725,556,736 468,500 34.75 2017-09-14
76 2017-07-03 14,759 -1,000 0.00 2,723,797,736 501,806 34.00 2017-06-29
77 2017-05-25 15,759 -2,000 0.00 2,723,434,736 508,228 32.25 2017-05-23
78 2017-03-30 17,759 114 0.00 2,723,434,736 574,504 32.35 2017-03-28
79 2017-02-21 17,645 1,000 0.00 2,702,741,329 584,050 33.10 2017-02-17
80 2017-02-17 16,645 -1,000 0.00 2,702,741,329 576,749 34.65 2017-02-15
81 2016-12-22 17,645 -21 0.00 2,702,741,329 532,879 30.20 2016-12-20
82 2016-10-31 17,666 3,245 0.00 2,702,741,329 556,479 31.50 2016-10-27
83 2016-10-26 14,421 -8,348 0.00 2,702,741,329 463,635 32.15 2016-10-24
84 2016-10-13 22,769 8,348 0.00 2,702,741,329 727,470 31.95 2016-10-11
85 2016-09-30 14,421 13 0.00 2,702,741,329 472,288 32.75 2016-09-28
86 2016-09-26 14,408 -200 0.00 2,683,518,633 475,464 33.00 2016-09-22
87 2016-08-10 14,608 -17,424 0.00 2,683,153,633 478,412 32.75 2016-08-08
88 2016-08-01 32,032 17,424 0.00 2,683,153,633 1,026,626 32.05 2016-07-28
89 2016-03-31 14,608 53 0.00 2,683,153,633 408,294 27.95 2016-03-29
90 2015-09-11 14,555 54 0.00 2,640,928,316 394,441 27.10 2015-09-09
91 2015-05-28 14,501 -1,000 0.00 2,615,160,201 516,961 35.65 2015-05-26
92 2015-04-30 15,501 -799 0.00 2,613,800,201 525,484 33.90 2015-04-28
93 2015-04-17 16,300 -3,800 0.00 2,613,350,201 535,455 32.85 2015-04-15
94 2015-04-16 20,100 -3,551 0.00 2,613,350,201 666,315 33.15 2015-04-14
95 2015-03-31 23,651 188 0.00 2,613,350,201 726,086 30.70 2015-03-27
96 2015-03-27 23,463 174 0.00 2,613,200,201 703,890 30.00 2015-03-25
97 2015-03-24 23,289 3,000 0.00 2,348,169,008 692,848 29.75 2015-03-20
98 2015-03-05 20,289 3,000 0.00 2,348,169,008 623,887 30.75 2015-03-03
99 2014-12-22 17,289 2,000 0.00 2,346,853,008 512,619 29.65 2014-12-18
100 2014-11-12 15,289 598 0.00 2,346,853,008 493,835 32.30 2014-11-10
101 2014-09-12 14,691 79 0.00 2,346,853,008 487,741 33.20 2014-09-10
102 2014-08-01 14,612 -2,000 0.00 2,328,227,972 487,310 33.35 2014-07-30
103 2014-04-02 16,612 135 0.00 2,328,212,972 503,344 30.30 2014-03-31
104 2014-03-26 16,477 -1,000 0.00 2,290,496,521 488,543 29.65 2014-03-24
105 2014-03-10 17,477 1,000 0.00 2,290,496,521 535,670 30.65 2014-03-06
106 2014-02-20 16,477 2,000 0.00 2,289,510,521 516,554 31.35 2014-02-18
107 2013-09-18 14,477 -1,000 0.00 2,288,560,521 459,645 31.75 2013-09-16
108 2013-09-13 15,477 83 0.00 2,288,560,521 489,847 31.65 2013-09-11
109 2013-08-19 15,394 -20,000 0.00 2,263,659,253 496,457 32.25 2013-08-15
110 2013-08-16 35,394 20,000 0.00 2,261,764,253 1,134,378 32.05 2013-08-13
111 2013-08-06 15,394 -1,400 0.00 2,261,764,253 461,820 30.00 2013-08-02
112 2013-08-02 16,794 1,400 0.00 2,261,764,253 488,705 29.10 2013-07-31
113 2013-04-09 15,394 119 0.00 2,261,734,253 462,590 30.05 2013-04-05
114 2013-01-04 15,275 -4,089 0.00 2,227,103,554 462,069 30.25 2013-01-02
115 2013-01-03 19,364 4,089 0.00 2,227,103,554 575,111 29.70 2012-12-28
116 2012-10-05 15,275 -2,000 0.00 2,115,140,954 450,613 29.50 2012-10-03
117 2012-09-14 17,275 85 0.00 2,115,140,954 488,883 28.30 2012-09-12
118 2012-07-24 17,190 -19,659 0.00 2,099,973,854 468,428 27.25 2012-07-20
119 2012-07-23 36,849 -2,420 0.00 2,099,973,854 994,923 27.00 2012-07-19
120 2012-07-20 39,269 -20,000 0.00 2,099,973,854 1,038,665 26.45 2012-07-18
121 2012-07-19 59,269 20,000 0.00 2,099,973,854 1,588,409 26.80 2012-07-17
122 2012-06-15 39,269 1,000 0.00 2,099,973,854 1,011,177 25.75 2012-06-13
123 2012-03-27 38,269 58 0.00 2,099,923,854 1,100,234 28.75 2012-03-23
124 2012-03-06 38,211 -2,000 0.00 2,076,080,943 1,180,720 30.90 2012-03-02
125 2012-02-24 40,211 6,160 0.00 2,076,080,943 1,218,393 30.30 2012-02-22
126 2012-02-16 34,051 -200,000 0.00 2,076,080,943 1,013,017 29.75 2012-02-14
127 2012-02-15 234,051 200,000 0.01 2,076,080,943 7,161,961 30.60 2012-02-13
128 2012-02-13 34,051 2,000 0.00 2,076,080,943 1,048,771 30.80 2012-02-09
129 2012-02-03 32,051 1,000 0.00 2,076,080,943 974,350 30.40 2012-02-01
130 2012-02-02 31,051 -8,200 0.00 2,076,080,943 982,764 31.65 2012-01-31
131 2012-02-01 39,251 8,000 0.00 2,076,080,943 1,242,294 31.65 2012-01-30
132 2012-01-30 31,251 -1,000 0.00 2,076,080,943 1,010,970 32.35 2012-01-26
133 2012-01-27 32,251 -1,000 0.00 2,076,080,943 999,781 31.00 2012-01-20
134 2012-01-26 33,251 -2,000 0.00 2,076,080,943 1,004,180 30.20 2012-01-19
135 2012-01-13 35,251 2,000 0.00 2,076,080,943 1,032,854 29.30 2012-01-11
136 2012-01-12 33,251 2,000 0.00 2,076,080,943 964,279 29.00 2012-01-10
137 2011-12-23 31,251 -412,000 0.00 2,076,080,943 875,028 28.00 2011-12-21
138 2011-12-12 443,251 -1,000 0.02 2,076,080,943 12,699,141 28.65 2011-12-08
139 2011-11-28 444,251 63,000 0.02 2,076,080,943 11,350,613 25.55 2011-11-24
140 2011-11-03 381,251 -6,000 0.02 2,076,000,943 11,075,342 29.05 2011-11-01
141 2011-10-31 387,251 -800 0.02 2,076,000,943 11,462,630 29.60 2011-10-27
142 2011-10-26 388,051 50,000 0.02 2,076,000,943 10,496,780 27.05 2011-10-24
143 2011-10-25 338,051 2,400 0.02 2,076,000,943 8,671,008 25.65 2011-10-21
144 2011-10-21 335,651 175,400 0.02 2,076,000,943 8,626,231 25.70 2011-10-19
145 2011-10-06 160,251 14,400 0.01 2,076,000,943 3,581,610 22.35 2011-10-03
146 2011-10-04 145,851 7,000 0.01 2,076,000,943 3,522,302 24.15 2011-09-30
147 2011-09-19 138,851 76 0.01 2,076,000,943 3,894,771 28.05 2011-09-15
148 2011-08-31 138,775 -2,000 0.01 2,058,638,283 4,079,985 29.40 2011-08-29
149 2011-08-25 140,775 1,400 0.01 2,058,638,283 4,166,940 29.60 2011-08-23
150 2011-08-17 139,375 2,000 0.01 2,058,638,283 3,916,438 28.10 2011-08-15
151 2011-08-11 137,375 1,000 0.01 2,058,638,283 3,798,419 27.65 2011-08-09
152 2011-08-09 136,375 -10,000 0.01 2,058,638,283 3,927,600 28.80 2011-08-05
153 2011-08-08 146,375 10,000 0.01 2,058,638,283 4,383,931 29.95 2011-08-04
154 2011-08-04 136,375 -3,000 0.01 2,058,638,283 4,111,706 30.15 2011-08-02
155 2011-07-08 139,375 -11,000 0.01 2,058,638,283 4,466,969 32.05 2011-07-06
156 2011-06-13 150,375 20,000 0.01 2,058,538,283 4,872,150 32.40 2011-06-09
157 2011-06-10 130,375 400 0.01 2,058,538,283 4,230,669 32.45 2011-06-08
158 2011-06-08 129,975 1,000 0.01 2,058,538,283 4,269,679 32.85 2011-06-03
159 2011-06-03 128,975 -1,000 0.01 2,058,538,283 4,372,253 33.90 2011-06-01
160 2011-06-02 129,975 -400 0.01 2,058,538,283 4,425,649 34.05 2011-05-31
161 2011-04-20 130,375 83 0.01 2,058,373,283 4,302,375 33.00 2011-04-18
162 2011-04-14 130,292 400 0.01 2,045,032,334 4,280,092 32.85 2011-04-12
163 2011-04-08 129,892 -3,000 0.01 2,045,012,334 4,383,855 33.75 2011-04-06
164 2011-03-11 132,892 -20,000 0.01 2,041,992,334 4,604,708 34.65 2011-03-09
165 2011-03-08 152,892 -2,000 0.01 2,041,992,334 5,198,328 34.00 2011-03-04
166 2011-03-02 154,892 2,000 0.01 2,041,992,334 5,227,605 33.75 2011-02-28
167 2011-02-17 152,892 2,000 0.01 2,041,992,334 5,076,014 33.20 2011-02-15
168 2011-01-27 150,892 5,600 0.01 2,041,992,334 5,417,023 35.90 2011-01-25
169 2011-01-25 145,292 20,000 0.01 2,041,992,334 5,114,278 35.20 2011-01-21
170 2011-01-24 125,292 2,000 0.01 2,041,992,334 4,404,014 35.15 2011-01-20
171 2011-01-19 123,292 48,919 0.01 2,041,992,334 4,309,055 34.95 2011-01-17
172 2011-01-18 74,373 31,081 0.00 2,041,992,334 2,614,211 35.15 2011-01-14
173 2011-01-11 43,292 -1,000 0.00 2,041,992,334 1,478,422 34.15 2011-01-07
174 2011-01-10 44,292 -1,300 0.00 2,041,992,334 1,497,070 33.80 2011-01-06
175 2010-12-30 45,592 -203,000 0.00 2,041,992,334 1,484,020 32.55 2010-12-28
176 2010-12-23 248,592 -1,000 0.01 2,041,992,334 8,215,966 33.05 2010-12-21
177 2010-12-20 249,592 1,000 0.01 2,041,992,334 8,074,301 32.35 2010-12-16
178 2010-12-17 248,592 -2,000 0.01 2,041,992,334 8,104,099 32.60 2010-12-15
179 2010-12-16 250,592 200,000 0.01 2,041,992,334 8,407,362 33.55 2010-12-14
180 2010-12-15 50,592 -1,000 0.00 2,041,992,334 1,684,714 33.30 2010-12-13
181 2010-12-10 51,592 1,200 0.00 2,041,992,334 1,658,683 32.15 2010-12-08
182 2010-12-02 50,392 1,000 0.00 2,041,992,334 1,665,456 33.05 2010-11-30
183 2010-11-26 49,392 -1,000 0.00 2,041,992,334 1,666,980 33.75 2010-11-24
184 2010-11-25 50,392 -14,000 0.00 2,041,992,334 1,652,858 32.80 2010-11-23
185 2010-11-22 64,392 -37,000 0.00 2,041,992,334 2,179,669 33.85 2010-11-18
186 2010-11-19 101,392 -15,000 0.00 2,041,992,334 3,366,214 33.20 2010-11-17
187 2010-11-16 116,392 -2,000 0.01 2,041,992,334 3,881,673 33.35 2010-11-12
188 2010-11-15 118,392 -7,000 0.01 2,041,992,334 4,019,408 33.95 2010-11-11
189 2010-11-11 125,392 2,000 0.01 2,041,992,334 4,344,833 34.65 2010-11-09
190 2010-11-10 123,392 58,000 0.01 2,041,992,334 4,306,381 34.90 2010-11-08
191 2010-11-09 65,392 4,000 0.00 2,041,992,334 2,285,450 34.95 2010-11-05
192 2010-11-08 61,392 -2,000 0.00 2,041,952,334 2,111,885 34.40 2010-11-04
193 2010-11-04 63,392 -25,000 0.00 2,041,952,334 2,142,650 33.80 2010-11-02
194 2010-11-03 88,392 29,000 0.00 2,041,952,334 2,969,971 33.60 2010-11-01
195 2010-11-01 59,392 1,000 0.00 2,041,952,334 1,948,058 32.80 2010-10-28
196 2010-10-25 58,392 -1,000 0.00 2,041,902,334 2,008,685 34.40 2010-10-21
197 2010-10-18 59,392 -12,000 0.00 2,041,822,334 2,013,389 33.90 2010-10-14
198 2010-10-15 71,392 -1,000 0.00 2,041,812,334 2,398,771 33.60 2010-10-13
199 2010-10-07 72,392 2 0.00 2,041,812,334 2,378,077 32.85 2010-10-05
200 2010-10-06 72,390 -1,000 0.00 2,041,812,334 2,396,109 33.10 2010-10-04
201 2010-10-05 73,390 -400 0.00 2,041,792,334 2,410,862 32.85 2010-09-30
202 2010-10-04 73,790 400 0.00 2,041,792,334 2,401,865 32.55 2010-09-29
203 2010-09-29 73,390 17,000 0.00 2,041,782,334 2,418,201 32.95 2010-09-27
204 2010-09-27 56,390 3,057 0.00 2,041,782,334 1,824,217 32.35 2010-09-22
205 2010-09-24 53,333 -2,000 0.00 2,033,727,650 1,722,656 32.30 2010-09-21
206 2010-09-22 55,333 3,000 0.00 2,033,727,650 1,787,256 32.30 2010-09-20
207 2010-09-21 52,333 -6,000 0.00 2,033,727,650 1,708,672 32.65 2010-09-17
208 2010-09-17 58,333 -3,000 0.00 2,033,727,650 1,866,656 32.00 2010-09-15
209 2010-09-16 61,333 -1,000 0.00 2,033,727,650 1,962,656 32.00 2010-09-14
210 2010-09-15 62,333 3,000 0.00 2,033,727,650 1,994,656 32.00 2010-09-13
211 2010-09-09 59,333 -3,000 0.00 2,033,727,650 1,871,956 31.55 2010-09-07
212 2010-09-07 62,333 -2,000 0.00 2,033,727,650 1,922,973 30.85 2010-09-03
213 2010-09-06 64,333 -354,918 0.00 2,033,727,650 1,936,423 30.10 2010-09-02
214 2010-09-03 419,251 -47,000 0.02 2,033,727,650 12,409,830 29.60 2010-09-01
215 2010-08-24 466,251 2,000 0.02 2,031,707,650 14,010,843 30.05 2010-08-20
216 2010-08-23 464,251 3,000 0.02 2,031,707,650 14,020,380 30.20 2010-08-19
217 2010-08-20 461,251 -1,800 0.02 2,031,707,650 14,045,093 30.45 2010-08-18
218 2010-08-18 463,051 -33,600 0.02 2,031,707,650 14,354,581 31.00 2010-08-16
219 2010-08-17 496,651 12,000 0.02 2,031,707,650 15,098,190 30.40 2010-08-13
220 2010-08-16 484,651 21,600 0.02 2,031,707,650 15,266,507 31.50 2010-08-12
221 2010-08-10 463,051 -1,600 0.02 2,031,707,650 14,632,412 31.60 2010-08-06
222 2010-08-06 464,651 -1,800 0.02 2,031,707,650 14,380,948 30.95 2010-08-04
223 2010-08-05 466,451 1,000 0.02 2,031,707,650 14,296,723 30.65 2010-08-03
224 2010-08-04 465,451 -1,800 0.02 2,031,707,650 14,428,981 31.00 2010-08-02
225 2010-08-02 467,251 -1,000 0.02 2,031,707,650 14,438,056 30.90 2010-07-29
226 2010-07-30 468,251 1,000 0.02 2,031,707,650 13,813,405 29.50 2010-07-28
227 2010-07-28 467,251 104,000 0.02 2,031,707,650 13,597,004 29.10 2010-07-26
228 2010-07-22 363,251 17,200 0.02 2,031,707,650 10,334,491 28.45 2010-07-20
229 2010-07-15 346,051 2,000 0.02 2,031,707,650 9,897,059 28.60 2010-07-13
230 2010-07-14 344,051 70,000 0.02 2,031,707,650 9,805,454 28.50 2010-07-12
231 2010-07-08 274,051 4,800 0.01 2,031,707,650 7,741,941 28.25 2010-07-06
232 2010-06-30 269,251 -5,000 0.01 2,031,707,650 7,781,354 28.90 2010-06-28
233 2010-06-04 274,251 -2,000 0.01 2,031,707,650 7,802,441 28.45 2010-06-02
234 2010-05-28 276,251 -1,200 0.01 2,031,707,650 7,444,964 26.95 2010-05-26
235 2010-05-12 277,451 10,000 0.01 2,031,700,650 7,602,157 27.40 2010-05-10
236 2010-05-10 267,451 -10,000 0.01 2,031,700,650 7,314,785 27.35 2010-05-06
237 2010-04-23 277,451 471 0.01 2,030,824,150 8,087,697 29.15 2010-04-21
238 2010-04-16 276,980 -10,000 0.01 2,020,083,587 8,115,514 29.30 2010-04-14
239 2010-04-15 286,980 -30,000 0.01 2,020,030,587 8,451,561 29.45 2010-04-13
240 2010-04-14 316,980 -30,000 0.02 2,019,974,587 9,303,363 29.35 2010-04-12
241 2010-04-13 346,980 28,000 0.02 2,019,968,587 10,270,608 29.60 2010-04-09
242 2010-04-09 318,980 100,000 0.02 2,019,937,587 9,330,165 29.25 2010-04-07
243 2010-03-31 218,980 -2,000 0.01 2,019,842,587 6,295,675 28.75 2010-03-29
244 2010-03-29 220,980 10,000 0.01 2,019,842,587 6,331,077 28.65 2010-03-25
245 2010-03-24 210,980 5,000 0.01 2,018,485,087 6,128,969 29.05 2010-03-22
246 2010-03-22 205,980 5,000 0.01 2,018,418,087 6,076,410 29.50 2010-03-18
247 2010-03-11 200,980 -1,100 0.01 2,016,913,087 5,838,469 29.05 2010-03-09
248 2010-03-04 202,080 -2,000 0.01 2,016,800,087 5,779,488 28.60 2010-03-02
249 2010-02-25 204,080 -10,000 0.01 2,016,794,087 5,724,444 28.05 2010-02-23
250 2010-02-23 214,080 -10,000 0.01 2,016,766,087 5,812,272 27.15 2010-02-19
251 2010-02-22 224,080 -2,200 0.01 2,016,766,087 6,195,812 27.65 2010-02-18
252 2010-02-18 226,280 14,200 0.01 2,016,733,087 6,256,642 27.65 2010-02-12
253 2010-02-17 212,080 2,000 0.01 2,016,733,087 5,832,200 27.50 2010-02-11
254 2010-02-12 210,080 10,000 0.01 2,016,733,087 5,609,136 26.70 2010-02-10
255 2010-02-05 200,080 -10,000 0.01 2,016,681,087 5,532,212 27.65 2010-02-03
256 2010-02-04 210,080 9,600 0.01 2,016,681,087 5,609,136 26.70 2010-02-02
257 2010-02-01 200,480 40,000 0.01 2,016,651,587 5,463,080 27.25 2010-01-28
258 2010-01-18 160,480 30,000 0.01 2,016,548,087 4,686,016 29.20 2010-01-14
259 2010-01-07 130,480 6,000 0.01 1,849,339,887 4,005,736 30.70 2010-01-05
260 2010-01-06 124,480 -1,000 0.01 1,849,317,887 3,833,984 30.80 2010-01-04
261 2010-01-05 125,480 6,400 0.01 1,849,317,887 3,921,250 31.25 2009-12-30
262 2009-12-22 119,080 4,000 0.01 1,849,289,387 3,608,124 30.30 2009-12-18
263 2009-12-17 115,080 1,000 0.01 1,849,258,387 3,671,052 31.90 2009-12-15
264 2009-12-15 114,080 7,000 0.01 1,849,248,387 3,747,528 32.85 2009-12-11
265 2009-12-14 107,080 -5,000 0.01 1,849,248,387 3,426,560 32.00 2009-12-10
266 2009-12-04 112,080 1,000 0.01 1,849,154,887 3,676,224 32.80 2009-12-02
267 2009-12-01 111,080 1,200 0.01 1,849,149,887 3,687,856 33.20 2009-11-27
268 2009-11-30 109,880 -1,000 0.01 1,849,116,887 3,845,800 35.00 2009-11-26
269 2009-11-20 110,880 -11,000 0.01 1,848,766,387 3,598,056 32.45 2009-11-18
270 2009-11-18 121,880 -2,608 0.01 1,848,470,387 4,040,322 33.15 2009-11-16
271 2009-11-16 124,488 -1,400 0.01 1,848,438,387 4,238,816 34.05 2009-11-12
272 2009-11-13 125,888 11,200 0.01 1,848,408,387 4,198,365 33.35 2009-11-11
273 2009-11-11 114,688 -2,200 0.01 1,848,408,387 3,331,686 29.05 2009-11-09
274 2009-11-09 116,888 -4,000 0.01 1,848,408,387 3,267,020 27.95 2009-11-05
275 2009-11-06 120,888 4,000 0.01 1,848,408,387 3,270,020 27.05 2009-11-04
276 2009-11-04 116,888 1,400 0.01 1,848,361,387 3,161,820 27.05 2009-11-02
277 2009-11-03 115,488 -1,400 0.01 1,848,361,387 3,210,566 27.80 2009-10-30
278 2009-11-02 116,888 -28,600 0.01 1,848,361,387 3,191,042 27.30 2009-10-29
279 2009-10-30 145,488 1,400 0.01 1,848,361,387 4,073,664 28.00 2009-10-28
280 2009-10-21 144,088 -10,000 0.01 1,848,279,387 4,257,800 29.55 2009-10-19
281 2009-10-20 154,088 -1,000 0.01 1,848,264,387 4,507,074 29.25 2009-10-16
282 2009-10-19 155,088 -1,500 0.01 1,848,264,387 4,567,342 29.45 2009-10-15
283 2009-10-12 156,588 2,400 0.01 1,848,264,387 4,494,076 28.70 2009-10-08
284 2009-10-05 154,188 95 0.01 1,848,239,387 4,317,264 28.00 2009-09-30
285 2009-09-28 154,093 -5,500 0.01 1,842,043,164 4,268,376 27.70 2009-09-24
286 2009-09-21 159,593 -31,000 0.01 1,841,900,164 4,636,177 29.05 2009-09-17
287 2009-09-18 190,593 29,000 0.01 1,841,890,164 5,336,604 28.00 2009-09-16
288 2009-09-14 161,593 -2,000 0.01 1,841,879,664 4,443,808 27.50 2009-09-10
289 2009-09-04 163,593 -2,400 0.01 1,841,864,664 4,294,316 26.25 2009-09-02
290 2009-09-03 165,993 -2,000 0.01 1,841,864,664 4,315,818 26.00 2009-09-01
291 2009-09-01 167,993 -2,000 0.01 1,841,814,664 4,334,219 25.80 2009-08-28
292 2009-08-28 169,993 2,400 0.01 1,841,814,664 4,419,818 26.00 2009-08-26
293 2009-08-19 167,593 2,000 0.01 1,841,814,664 4,064,130 24.25 2009-08-17
294 2009-08-13 165,593 -2,000 0.01 1,841,779,664 4,288,859 25.90 2009-08-11
295 2009-08-11 167,593 2,400 0.01 1,841,735,664 4,122,788 24.60 2009-08-07
296 2009-08-07 165,193 1,000 0.01 1,841,735,664 4,138,085 25.05 2009-08-05
297 2009-07-31 164,193 -3,000 0.01 1,841,735,664 4,039,148 24.60 2009-07-29
298 2009-07-30 167,193 3,400 0.01 1,841,735,664 4,246,702 25.40 2009-07-28
299 2009-07-29 163,793 -2,400 0.01 1,841,735,664 4,168,532 25.45 2009-07-27
300 2009-07-28 166,193 -32,000 0.01 1,841,721,664 4,279,470 25.75 2009-07-24
301 2009-07-27 198,193 32,000 0.01 1,841,721,664 4,974,644 25.10 2009-07-23
302 2009-07-24 166,193 -10,000 0.01 1,841,721,664 4,038,490 24.30 2009-07-22
303 2009-07-23 176,193 2,000 0.01 1,841,721,664 4,246,251 24.10 2009-07-21
304 2009-07-22 174,193 -20,000 0.01 1,841,721,664 4,189,342 24.05 2009-07-20
305 2009-07-20 194,193 5,000 0.01 1,841,721,664 4,447,020 22.90 2009-07-16
306 2009-07-14 189,193 5,000 0.01 1,841,721,664 4,190,625 22.15 2009-07-10
307 2009-07-08 184,193 21,000 0.01 1,841,721,664 4,190,391 22.75 2009-07-06
308 2009-06-30 163,193 -20,000 0.01 1,841,721,664 3,957,430 24.25 2009-06-26
309 2009-06-29 183,193 20,000 0.01 1,841,721,664 4,369,153 23.85 2009-06-25
310 2009-06-25 163,193 2,000 0.01 1,841,721,664 3,663,683 22.45 2009-06-23
311 2009-06-18 161,193 2,000 0.01 1,841,721,664 3,844,453 23.85 2009-06-16
312 2009-06-15 159,193 -10,000 0.01 1,841,690,664 4,099,220 25.75 2009-06-11
313 2009-06-11 169,193 -9,000 0.01 1,841,668,664 4,297,502 25.40 2009-06-09
314 2009-06-08 178,193 -30,000 0.01 1,841,578,664 4,891,398 27.45 2009-06-04
315 2009-06-05 208,193 98,400 0.01 1,841,513,164 5,777,356 27.75 2009-06-03
316 2009-06-03 109,793 -100,000 0.01 1,841,513,164 2,969,901 27.05 2009-06-01
317 2009-06-02 209,793 100,000 0.01 1,841,513,164 5,349,722 25.50 2009-05-29
318 2009-05-22 109,793 -7,600 0.01 1,841,513,164 2,722,866 24.80 2009-05-20
319 2009-05-21 117,393 22,000 0.01 1,841,513,164 2,881,998 24.55 2009-05-19
320 2009-05-18 95,393 9,600 0.01 1,841,480,164 2,103,416 22.05 2009-05-14
321 2009-05-13 85,793 1,600 0.00 1,841,322,664 2,114,797 24.65 2009-05-11
322 2009-05-12 84,193 -1,000 0.00 1,841,322,664 2,092,196 24.85 2009-05-08
323 2009-05-11 85,193 1,000 0.00 1,841,322,664 2,121,306 24.90 2009-05-07
324 2009-05-08 84,193 -1,000 0.00 1,841,322,664 1,898,552 22.55 2009-05-06
325 2009-05-07 85,193 -6,700 0.00 1,841,322,664 1,810,351 21.25 2009-05-05
326 2009-05-06 91,893 -1,000 0.00 1,841,322,664 1,830,509 19.92 2009-05-04
327 2009-05-05 92,893 -2,215 0.01 1,841,322,664 1,727,810 18.60 2009-04-30
328 2009-04-24 95,108 -2,000 0.01 1,841,322,664 1,700,531 17.88 2009-04-22
329 2009-04-23 97,108 1,000 0.01 1,841,322,664 1,767,366 18.20 2009-04-21
330 2009-04-21 96,108 -1,000 0.01 1,841,322,664 1,818,363 18.92 2009-04-17
331 2009-04-20 97,108 -4,000 0.01 1,841,322,664 1,866,416 19.22 2009-04-16
332 2009-04-17 101,108 11,669 0.01 1,841,322,664 1,943,296 19.22 2009-04-15
333 2009-04-16 89,439 -1,000 0.01 1,673,417,496 1,704,707 19.06 2009-04-14
334 2009-04-14 90,439 -1,000 0.01 1,673,417,496 1,586,300 17.54 2009-04-08
335 2009-04-09 91,439 -1,000 0.01 1,673,417,496 1,645,902 18.00 2009-04-07
336 2009-03-31 92,439 -30,000 0.01 1,673,417,496 1,436,502 15.54 2009-03-27
337 2009-03-30 122,439 31,000 0.01 1,673,417,496 1,939,434 15.84 2009-03-26
338 2009-03-27 91,439 5,000 0.01 1,673,417,496 1,391,702 15.22 2009-03-25
339 2009-03-24 86,439 -10,000 0.01 1,673,417,496 1,196,316 13.84 2009-03-20
340 2009-03-20 96,439 -10,000 0.01 1,673,417,496 1,325,072 13.74 2009-03-18
341 2009-03-19 106,439 5,000 0.01 1,673,417,496 1,420,428 13.35 2009-03-17
342 2009-03-18 101,439 -4,644 0.01 1,673,417,496 1,342,647 13.24 2009-03-16
343 2009-03-17 106,083 11,000 0.01 1,840,759,246 1,269,177 11.96 2009-03-13
344 2009-03-11 95,083 -121,000 0.01 1,840,759,246 1,066,641 11.22 2009-03-09
345 2009-02-26 216,083 2,200 0.01 1,840,759,246 3,095,821 14.33 2009-02-24
346 2009-02-24 213,883 -4,400 0.01 1,840,759,246 3,239,258 15.15 2009-02-20
347 2009-02-23 218,283 -11,000 0.01 1,840,759,246 3,369,416 15.44 2009-02-19
348 2009-02-20 229,283 11,000 0.01 1,840,759,246 3,443,372 15.02 2009-02-18
349 2009-02-19 218,283 4,400 0.01 1,840,759,246 3,155,281 14.46 2009-02-17
350 2009-02-17 213,883 1,100 0.01 1,840,759,246 3,153,705 14.75 2009-02-13
351 2009-02-12 212,783 -54,780 0.01 1,840,759,246 3,388,995 15.93 2009-02-10
352 2009-02-11 267,563 54,780 0.01 1,840,759,246 4,237,128 15.84 2009-02-09
353 2009-02-06 212,783 -1,100 0.01 1,840,759,246 3,191,745 15.00 2009-02-04
354 2009-02-02 213,883 18,700 0.01 1,840,759,246 2,998,212 14.02 2009-01-29
355 2009-01-30 195,183 3,300 0.01 1,840,759,246 2,587,151 13.26 2009-01-23
356 2009-01-23 191,883 5,500 0.01 1,840,759,246 2,668,901 13.91 2009-01-21
357 2009-01-22 186,383 -5,500 0.01 1,840,759,246 2,714,482 14.56 2009-01-20
358 2009-01-21 191,883 5,500 0.01 1,840,759,246 2,913,168 15.18 2009-01-19
359 2009-01-19 186,383 22,000 0.01 1,840,759,246 2,639,929 14.16 2009-01-15
360 2009-01-16 164,383 33,000 0.01 1,840,759,246 2,361,197 14.36 2009-01-14
361 2009-01-14 131,383 1,100 0.01 1,840,759,246 1,932,513 14.71 2009-01-12
362 2009-01-09 130,283 -5,500 0.01 1,840,759,246 2,082,183 15.98 2009-01-07
363 2009-01-07 135,783 2,200 0.01 1,840,759,246 2,108,303 15.53 2009-01-05
364 2008-12-23 133,583 -44,000 0.01 1,840,759,246 2,064,525 15.46 2008-12-19
365 2008-12-22 177,583 -5,500 0.01 1,840,759,246 2,802,615 15.78 2008-12-18
366 2008-12-18 183,083 -22,000 0.01 1,840,759,246 2,826,069 15.44 2008-12-16
367 2008-12-16 205,083 -38,500 0.01 1,840,759,246 3,165,661 15.44 2008-12-12
368 2008-12-05 243,583 71,500 0.01 1,840,759,246 3,516,364 14.44 2008-12-03
369 2008-12-03 172,083 -92,400 0.01 1,840,759,246 2,562,488 14.89 2008-12-01
370 2008-11-25 264,483 -3,740 0.01 1,840,759,246 3,505,722 13.26 2008-11-21
371 2008-11-24 268,223 3,740 0.01 1,840,759,246 3,389,266 12.64 2008-11-20
372 2008-11-17 264,483 88,000 0.01 1,840,759,246 3,544,072 13.40 2008-11-13
373 2008-11-13 176,483 -5,500 0.01 1,840,759,246 2,518,942 14.27 2008-11-11
374 2008-11-12 181,983 -66,000 0.01 1,840,759,246 2,759,590 15.16 2008-11-10
375 2008-11-10 247,983 26,400 0.01 1,840,759,246 3,697,179 14.91 2008-11-06
376 2008-11-07 221,583 -4,509 0.01 1,840,759,246 3,545,328 16.00 2008-11-05
377 2008-11-05 226,092 1,100 0.01 1,840,759,246 3,329,657 14.73 2008-11-03
378 2008-11-03 224,992 -3,300 0.01 1,840,759,246 3,366,780 14.96 2008-10-30
379 2008-10-30 228,292 84,700 0.01 1,840,759,246 3,059,113 13.40 2008-10-28
380 2008-10-28 143,592 1,076 0.01 1,840,759,246 2,078,207 14.47 2008-10-24
381 2008-10-27 142,516 -2,705 0.01 1,840,759,246 2,316,598 16.26 2008-10-23
382 2008-10-24 145,221 4,905 0.01 1,840,759,246 2,569,105 17.69 2008-10-22
383 2008-10-20 140,316 3,300 0.01 1,840,759,246 2,646,921 18.86 2008-10-16
384 2008-10-17 137,016 -1,100 0.01 1,840,759,246 2,752,788 20.09 2008-10-15
385 2008-10-16 138,116 -30,580 0.01 1,840,759,246 2,774,889 20.09 2008-10-14
386 2008-10-15 168,696 -1,100 0.01 1,840,759,246 3,320,275 19.68 2008-10-13
387 2008-10-13 169,796 -2,200 0.01 1,840,759,246 3,226,124 19.00 2008-10-09
388 2008-10-10 171,996 57,200 0.01 1,840,759,246 3,134,971 18.23 2008-10-08
389 2008-10-09 114,796 -13,200 0.01 1,840,759,246 2,306,366 20.09 2008-10-06
390 2008-10-08 127,996 2,200 0.01 1,840,759,246 2,641,325 20.64 2008-10-03
391 2008-10-06 125,796 -4,400 0.01 1,840,759,246 2,716,061 21.59 2008-10-02
392 2008-10-03 130,196 33,000 0.01 1,840,759,246 2,840,616 21.82 2008-09-30
393 2008-10-02 97,196 -11,000 0.01 1,840,759,246 2,164,847 22.27 2008-09-29
394 2008-09-30 108,196 -9,020 0.01 1,840,759,246 2,542,606 23.50 2008-09-26
395 2008-09-29 117,216 11,880 0.01 1,837,956,361 2,770,517 23.64 2008-09-25
396 2008-09-26 105,336 23,540 0.01 1,837,956,361 2,408,402 22.86 2008-09-24
397 2008-09-25 81,796 109 0.00 1,837,956,361 2,007,683 24.55 2008-09-23
398 2008-09-23 81,687 1,100 0.00 1,837,956,361 2,153,596 26.36 2008-09-19
399 2008-09-17 80,587 64 0.00 1,837,956,361 2,219,769 27.55 2008-09-12
400 2008-09-16 80,523 -1,100 0.00 1,837,956,361 2,214,383 27.50 2008-09-11
401 2008-09-03 81,623 -2,200 0.00 1,837,956,361 2,300,299 28.18 2008-09-01
402 2008-08-27 83,823 -4,840 0.00 1,837,873,861 2,350,816 28.05 2008-08-25
403 2008-08-26 88,663 4,400 0.00 1,837,873,861 2,385,833 26.91 2008-08-21
404 2008-08-08 84,263 2,200 0.00 1,837,873,861 2,543,226 30.18 2008-08-05
405 2008-08-01 82,063 -2,200 0.00 1,837,873,861 2,760,271 33.64 2008-07-30
406 2008-07-31 84,263 2,200 0.00 1,837,873,861 2,780,679 33.00 2008-07-29
407 2008-07-18 82,063 3,300 0.00 1,837,807,861 2,596,145 31.64 2008-07-16
408 2008-07-11 78,763 -2,200 0.00 1,837,807,861 2,702,989 34.32 2008-07-09
409 2008-07-10 80,963 2,200 0.00 1,837,807,861 2,719,628 33.59 2008-07-08
410 2008-06-25 78,763 -3,960 0.00 1,837,752,861 3,035,920 38.55 2008-06-23
411 2008-06-16 82,723 880 0.00 1,837,752,861 3,406,699 41.18 2008-06-12
412 2008-06-13 81,843 440 0.00 1,837,752,861 3,437,406 42.00 2008-06-11
413 2008-06-12 81,403 220 0.00 1,837,752,861 3,415,263 41.96 2008-06-10
414 2008-06-06 81,183 -2,420 0.00 1,837,752,861 3,513,032 43.27 2008-06-04
415 2008-06-05 83,603 1,540 0.00 1,837,752,861 3,572,105 42.73 2008-06-03
416 2008-06-04 82,063 -1,540 0.00 1,837,752,861 3,543,644 43.18 2008-06-02
417 2008-06-03 83,603 880 0.00 1,837,752,861 3,610,145 43.18 2008-05-30
418 2008-06-02 82,723 660 0.00 1,837,752,861 3,579,672 43.27 2008-05-29
419 2008-05-23 82,063 -880 0.00 1,837,549,361 3,573,433 43.55 2008-05-21
420 2008-05-22 82,943 -33,000 0.00 1,837,549,361 3,487,338 42.05 2008-05-20
421 2008-05-21 115,943 33,000 0.01 1,837,549,361 4,959,230 42.77 2008-05-19
422 2008-05-20 82,943 440 0.00 1,837,549,361 3,453,415 41.64 2008-05-16
423 2008-05-19 82,503 4,180 0.00 1,837,549,361 3,427,587 41.55 2008-05-15
424 2008-05-14 78,323 -1,100 0.00 1,837,549,361 3,033,215 38.73 2008-05-09
425 2008-04-18 79,423 860 0.00 1,823,010,426 3,057,786 38.50 2008-04-16
426 2008-03-25 78,563 -4,400 0.00 1,819,776,426 2,549,762 32.46 2008-03-19
427 2008-03-20 82,963 9,240 0.00 1,819,776,426 2,688,748 32.41 2008-03-18
428 2008-03-19 73,723 1,760 0.00 1,819,776,426 2,429,541 32.96 2008-03-17
429 2008-03-17 71,963 5,500 0.00 1,819,776,426 2,613,552 36.32 2008-03-13
430 2008-02-18 66,463 -1,100 0.00 1,819,704,926 2,595,048 39.05 2008-02-14
431 2008-02-13 67,563 1,100 0.00 1,819,704,926 2,472,198 36.59 2008-02-11
432 2008-01-25 66,463 -2,420 0.00 1,731,803,926 2,646,424 39.82 2008-01-23
433 2008-01-24 68,883 1,320 0.00 1,731,803,926 2,507,961 36.41 2008-01-22
434 2008-01-22 67,563 -6,600 0.00 1,731,803,926 2,856,091 42.27 2008-01-18
435 2008-01-16 74,163 3,300 0.00 1,731,803,926 3,290,167 44.36 2008-01-14
436 2008-01-07 70,863 -16,720 0.00 1,731,803,926 3,301,578 46.59 2008-01-03
437 2008-01-04 87,583 36,379 0.01 1,731,803,926 4,227,894 48.27 2008-01-02
438 2007-12-27 51,204 -11,000 0.00 1,731,429,926 2,285,542 44.64 2007-12-20
439 2007-12-21 62,204 11,000 0.00 1,731,429,926 2,765,279 44.46 2007-12-19
440 2007-12-18 51,204 -11,000 0.00 1,731,429,926 2,350,724 45.91 2007-12-14
441 2007-12-13 62,204 11,000 0.00 1,731,429,926 3,062,116 49.23 2007-12-11
442 2007-12-11 51,204 3,300 0.00 1,731,429,926 2,508,996 49.00 2007-12-07
443 2007-12-10 47,904 -132,220 0.00 1,731,429,926 2,532,397 52.86 2007-12-06
444 2007-12-07 180,124 130,020 0.01 1,731,429,926 9,038,983 50.18 2007-12-05
445 2007-12-05 50,104 -5,500 0.00 1,731,429,926 2,241,002 44.73 2007-12-03
446 2007-11-27 55,604 5,500 0.00 1,730,841,426 2,345,488 42.18 2007-11-23
447 2007-11-22 50,104 -66,000 0.00 1,730,841,426 2,302,529 45.96 2007-11-20
448 2007-11-21 116,104 66,000 0.01 1,730,841,426 5,092,786 43.86 2007-11-19
449 2007-11-08 50,104 -2,200 0.00 1,730,841,426 2,395,873 47.82 2007-11-06
450 2007-11-02 52,304 -3,300 0.00 1,730,841,426 2,482,086 47.46 2007-10-31
451 2007-11-01 55,604 -1,100 0.00 1,730,841,426 2,590,646 46.59 2007-10-30
452 2007-10-30 56,704 -463,320 0.00 1,730,533,426 2,610,936 46.05 2007-10-26
453 2007-10-29 520,024 453,200 0.03 1,730,533,426 23,921,104 46.00 2007-10-25
454 2007-10-26 66,824 -2,200 0.00 1,730,533,426 2,912,925 43.59 2007-10-24
455 2007-10-16 69,024 -116,600 0.00 1,730,533,426 2,908,395 42.14 2007-10-12
456 2007-10-15 185,624 110,000 0.01 1,730,533,426 7,745,533 41.73 2007-10-11
457 2007-10-12 75,624 -5,500 0.00 1,730,533,426 3,079,939 40.73 2007-10-10
458 2007-10-11 81,124 2,200 0.00 1,730,533,426 3,303,937 40.73 2007-10-09
459 2007-10-10 78,924 -6,600 0.00 1,730,533,426 3,196,422 40.50 2007-10-08
460 2007-10-09 85,524 -52,800 0.00 1,730,533,426 3,459,873 40.46 2007-10-05
461 2007-10-08 138,324 57,200 0.01 1,730,533,426 5,520,373 39.91 2007-10-04
462 2007-10-04 81,124 16,500 0.00 1,730,533,426 3,200,747 39.46 2007-10-02
463 2007-10-02 64,624 -1,100 0.00 1,730,533,426 2,570,290 39.77 2007-09-27
464 2007-09-24 65,724 -33,000 0.00 1,725,749,829 2,661,822 40.50 2007-09-20
465 2007-09-21 98,724 31,460 0.01 1,725,749,829 4,011,748 40.64 2007-09-19
466 2007-09-13 67,264 116 0.00 1,725,749,829 2,641,659 39.27 2007-09-11
467 2007-09-06 67,148 -11,000 0.00 1,725,749,829 2,646,236 39.41 2007-09-04
468 2007-09-04 78,148 -660 0.00 1,725,749,829 3,090,363 39.55 2007-08-31
469 2007-09-03 78,808 -1,100 0.00 1,725,749,829 3,098,573 39.32 2007-08-30
470 2007-08-31 79,908 -1,100 0.00 1,725,749,829 3,123,684 39.09 2007-08-29
471 2007-08-21 81,008 1,100 0.00 1,725,469,329 2,975,181 36.73 2007-08-17
472 2007-08-20 79,908 660 0.00 1,725,469,329 2,920,238 36.55 2007-08-16
473 2007-08-16 79,248 2,420 0.00 1,725,469,329 3,043,836 38.41 2007-08-14
474 2007-08-09 76,828 1,100 0.00 1,725,469,329 3,003,283 39.09 2007-08-07
475 2007-08-07 75,728 -7,933 0.00 1,725,469,329 3,084,174 40.73 2007-08-03
476 2007-08-06 83,661 -321,187 0.00 1,725,469,329 3,452,940 41.27 2007-08-02
477 2007-08-03 404,848 -80,080 0.02 1,725,469,329 17,463,523 43.14 2007-08-01
478 2007-08-02 484,928 413,600 0.03 1,725,469,329 20,896,032 43.09 2007-07-31
479 2007-07-31 71,328 2,200 0.00 1,725,469,329 2,940,639 41.23 2007-07-27
480 2007-07-30 69,128 -3,300 0.00 1,725,227,329 2,868,812 41.50 2007-07-26
481 2007-07-26 72,428 -8,524 0.00 1,725,227,329 2,979,398 41.14 2007-07-24
482 2007-07-25 80,952 1,100 0.00 1,725,227,329 3,315,389 40.96 2007-07-23
483 2007-07-24 79,852 7,424 0.00 1,725,227,329 3,310,265 41.46 2007-07-20
484 2007-07-17 72,428 660 0.00 1,725,227,329 3,081,449 42.55 2007-07-13
485 2007-07-12 71,768 -353,980 0.00 1,725,227,329 3,095,784 43.14 2007-07-10
486 2007-07-11 425,748 353,320 0.02 1,725,227,329 18,036,388 42.36 2007-07-09
487 2007-07-10 72,428 -1,100 0.00 1,725,227,329 2,946,516 40.68 2007-07-06
488 2007-07-03 73,528 -1,100 0.00 1,725,227,329 2,974,575 40.46 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top