BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.70 2026-02-03
2 2026-02-04 14.62 2026-02-02
3 2026-02-03 14.92 2026-01-30
4 2026-01-30 197,346 -10,885 0.01 2,641,430,142 2,914,800 14.77 2026-01-28
5 2026-01-29 208,231 -1,000 0.01 2,641,430,142 3,040,173 14.60 2026-01-27
6 2026-01-28 209,231 -10,000 0.01 2,641,430,142 2,927,142 13.99 2026-01-26
7 2026-01-15 219,231 -30,000 0.01 2,641,430,142 3,007,849 13.72 2026-01-13
8 2026-01-13 249,231 40,000 0.01 2,641,430,142 3,392,034 13.61 2026-01-09
9 2025-12-30 209,231 1,000 0.01 2,641,430,142 2,818,342 13.47 2025-12-23
10 2025-11-20 208,231 -5,400 0.01 2,641,380,142 2,788,213 13.39 2025-11-18
11 2025-11-07 213,631 -1,000 0.01 2,641,380,142 2,913,927 13.64 2025-11-05
12 2025-11-04 214,631 3,000 0.01 2,641,380,142 2,876,055 13.40 2025-10-31
13 2025-10-15 211,631 -20,000 0.01 2,641,380,142 2,664,434 12.59 2025-10-13
14 2025-10-13 231,631 655 0.01 2,641,380,142 2,962,560 12.79 2025-10-09
15 2025-09-29 230,976 10,000 0.01 2,636,521,142 2,702,419 11.70 2025-09-25
16 2025-09-19 220,976 600 0.01 2,636,521,142 2,684,858 12.15 2025-09-17
17 2025-09-16 220,376 -8,695 0.01 2,636,521,142 2,726,051 12.37 2025-09-12
18 2025-09-08 229,071 2,000 0.01 2,636,521,142 2,758,015 12.04 2025-09-04
19 2025-09-04 227,071 40 0.01 2,636,521,142 2,890,614 12.73 2025-09-02
20 2025-09-02 227,031 -8,267 0.01 2,636,521,142 2,917,348 12.85 2025-08-29
21 2025-08-27 235,298 4,000 0.01 2,636,521,142 3,058,874 13.00 2025-08-25
22 2025-08-25 231,298 -4,000 0.01 2,636,521,142 3,127,149 13.52 2025-08-21
23 2025-08-20 235,298 -1,000 0.01 2,636,521,142 2,872,989 12.21 2025-08-18
24 2025-08-15 236,298 -10,000 0.01 2,636,521,142 3,029,340 12.82 2025-08-13
25 2025-05-19 246,298 -2,800 0.01 2,636,467,142 2,778,241 11.28 2025-05-15
26 2025-05-15 249,098 272 0.01 2,636,467,142 2,804,843 11.26 2025-05-13
27 2025-05-08 248,826 2,800 0.01 2,636,467,142 2,712,203 10.90 2025-05-06
28 2025-04-10 246,026 2,272 0.01 2,636,467,142 2,524,227 10.26 2025-04-08
29 2025-04-09 243,754 8,423 0.01 2,630,112,083 2,510,666 10.30 2025-04-07
30 2025-03-12 235,331 -58,380 0.01 2,630,112,083 2,819,265 11.98 2025-03-10
31 2025-03-11 293,711 -5,080 0.01 2,630,112,083 3,442,293 11.72 2025-03-07
32 2025-03-10 298,791 10,000 0.01 2,630,112,083 3,436,097 11.50 2025-03-06
33 2025-03-07 288,791 -4,000 0.01 2,630,112,083 3,349,976 11.60 2025-03-05
34 2025-03-05 292,791 -6,000 0.01 2,630,112,083 3,419,799 11.68 2025-03-03
35 2025-02-26 298,791 -74 0.01 2,630,112,083 3,382,314 11.32 2025-02-24
36 2025-02-20 298,865 10,885 0.01 2,630,112,083 3,018,537 10.10 2025-02-18
37 2025-02-18 287,980 10,000 0.01 2,630,112,083 2,876,920 9.990 2025-02-14
38 2025-02-11 277,980 -3,456 0.01 2,630,112,083 2,721,424 9.790 2025-02-07
39 2025-02-10 281,436 -4,000 0.01 2,630,112,083 2,797,474 9.940 2025-02-06
40 2025-01-16 285,436 -1,400 0.01 2,630,112,083 2,797,273 9.800 2025-01-14
41 2025-01-15 286,836 15,546 0.01 2,630,112,083 2,816,730 9.820 2025-01-13
42 2024-11-29 271,290 -3,300 0.01 2,630,112,083 2,645,078 9.750 2024-11-27
43 2024-11-27 274,590 3,300 0.01 2,630,112,083 2,679,998 9.760 2024-11-25
44 2024-11-26 271,290 -55 0.01 2,630,112,083 2,596,245 9.570 2024-11-22
45 2024-11-21 271,345 -3,300 0.01 2,630,112,083 2,583,204 9.520 2024-11-19
46 2024-11-13 274,645 -400 0.01 2,630,112,083 2,666,803 9.710 2024-11-11
47 2024-10-14 275,045 3,736 0.01 2,637,636,483 2,750,450 10.00 2024-10-09
48 2024-10-10 271,309 400 0.01 2,624,080,407 2,772,778 10.22 2024-10-08
49 2024-10-07 270,909 -6,000 0.01 2,624,080,407 2,757,854 10.18 2024-10-03
50 2024-10-03 276,909 -29,600 0.01 2,624,080,407 2,769,090 10.00 2024-09-30
51 2024-10-02 306,509 -1,400 0.01 2,624,080,407 3,031,374 9.890 2024-09-27
52 2024-09-05 307,909 -48,846 0.01 2,630,500,807 3,048,299 9.900 2024-09-03
53 2024-09-04 356,755 8,000 0.01 2,632,120,207 3,524,739 9.880 2024-09-02
54 2024-09-03 348,755 3,000 0.01 2,632,120,207 3,452,675 9.900 2024-08-30
55 2024-08-30 345,755 48,846 0.01 2,632,120,207 3,409,144 9.860 2024-08-28
56 2024-08-16 296,909 -2,200 0.01 2,632,120,207 2,779,068 9.360 2024-08-14
57 2024-08-14 299,109 56,509 0.01 2,632,120,207 2,802,651 9.370 2024-08-12
58 2024-08-06 242,600 6,000 0.01 2,632,120,207 2,345,942 9.670 2024-08-02
59 2024-08-02 236,600 -16,500 0.01 2,632,120,207 2,335,242 9.870 2024-07-31
60 2024-07-30 253,100 16,500 0.01 2,635,828,207 2,460,132 9.720 2024-07-26
61 2024-07-08 236,600 -20,000 0.01 2,635,828,207 2,384,928 10.08 2024-07-04
62 2024-06-26 256,600 14,084 0.01 2,638,819,007 2,524,944 9.840 2024-06-24
63 2024-05-23 242,516 5,500 0.01 2,642,997,207 2,585,221 10.66 2024-05-21
64 2024-05-16 237,016 -426 0.01 2,642,997,207 2,483,928 10.48 2024-05-13
65 2024-05-13 237,442 481 0.01 2,642,997,207 2,417,160 10.18 2024-05-09
66 2024-05-06 236,961 -2,200 0.01 2,642,997,207 2,393,306 10.10 2024-05-02
67 2024-05-03 239,161 -5,000 0.01 2,646,809,207 2,367,694 9.900 2024-04-30
68 2024-04-19 244,161 1,410 0.01 2,646,809,207 2,243,840 9.190 2024-04-17
69 2024-04-08 242,751 1,139 0.01 2,646,809,207 2,262,439 9.320 2024-04-03
70 2024-02-07 241,612 -2,000 0.01 2,649,303,727 2,147,931 8.890 2024-02-05
71 2024-01-05 243,612 2,000 0.01 2,650,133,527 2,289,953 9.400 2024-01-03
72 2023-12-21 241,612 4,400 0.01 2,653,651,127 2,242,159 9.280 2023-12-19
73 2023-12-20 237,212 2,600 0.01 2,653,651,127 2,227,421 9.390 2023-12-18
74 2023-12-13 234,612 229 0.01 2,653,651,127 2,165,469 9.230 2023-12-11
75 2023-11-17 234,383 -3,400 0.01 2,658,341,927 2,245,389 9.580 2023-11-15
76 2023-11-15 237,783 -5,000 0.01 2,658,341,927 2,223,271 9.350 2023-11-13
77 2023-10-10 242,783 -1,400 0.01 2,661,743,727 2,447,253 10.08 2023-10-06
78 2023-10-09 244,183 1,000 0.01 2,661,743,727 2,336,831 9.570 2023-10-05
79 2023-10-05 243,183 2,085 0.01 2,658,016,884 2,332,125 9.590 2023-10-03
80 2023-09-15 241,098 1,000 0.01 2,658,016,884 2,398,925 9.950 2023-09-13
81 2023-09-07 240,098 3,400 0.01 2,659,770,684 2,607,464 10.86 2023-09-05
82 2023-09-06 236,698 -3,000 0.01 2,659,770,684 2,703,091 11.42 2023-09-04
83 2023-09-05 239,698 3,000 0.01 2,659,770,684 2,679,824 11.18 2023-08-31
84 2023-08-30 236,698 -220 0.01 2,659,770,684 2,608,412 11.02 2023-08-28
85 2023-08-21 236,918 5,080 0.01 2,659,770,684 2,639,267 11.14 2023-08-17
86 2023-07-28 231,838 -3,072 0.01 2,664,365,484 2,837,697 12.24 2023-07-26
87 2023-07-21 234,910 -2,000 0.01 2,664,365,484 2,781,334 11.84 2023-07-19
88 2023-05-03 236,910 -135,888 0.01 2,678,585,284 2,444,911 10.32 2023-04-28
89 2023-04-28 372,798 135,888 0.01 2,678,585,284 3,772,716 10.12 2023-04-26
90 2023-04-20 236,910 -10,000 0.01 2,678,585,284 2,373,838 10.02 2023-04-18
91 2023-04-18 246,910 8,000 0.01 2,678,585,284 2,449,347 9.920 2023-04-14
92 2023-03-29 238,910 132 0.01 2,678,585,284 2,307,871 9.660 2023-03-27
93 2023-03-23 238,778 2,000 0.01 2,676,600,856 2,285,105 9.570 2023-03-21
94 2023-03-14 236,778 -3,000 0.01 2,676,600,856 2,462,491 10.40 2023-03-10
95 2023-03-13 239,778 3,000 0.01 2,676,600,856 2,589,602 10.80 2023-03-09
96 2023-03-06 236,778 3,000 0.01 2,676,600,856 2,628,236 11.10 2023-03-02
97 2023-02-23 233,778 -1,469 0.01 2,679,533,256 2,585,585 11.06 2023-02-21
98 2023-02-21 235,247 -4,000 0.01 2,679,533,256 2,493,618 10.60 2023-02-17
99 2023-02-09 239,247 -8,000 0.01 2,679,533,256 2,397,255 10.02 2023-02-07
100 2023-02-08 247,247 -5,000 0.01 2,679,533,256 2,477,415 10.02 2023-02-06
101 2023-02-03 252,247 5,000 0.01 2,679,533,256 2,547,695 10.10 2023-02-01
102 2023-02-01 247,247 -2,600 0.01 2,679,533,256 2,516,974 10.18 2023-01-30
103 2023-01-31 249,847 2,600 0.01 2,679,533,256 2,578,421 10.32 2023-01-27
104 2023-01-30 247,247 8,000 0.01 2,679,533,256 2,536,754 10.26 2023-01-26
105 2023-01-19 239,247 4,000 0.01 2,679,533,256 2,385,293 9.970 2023-01-17
106 2023-01-10 235,247 -800 0.01 2,679,533,256 2,312,478 9.830 2023-01-06
107 2023-01-09 236,047 -1,200 0.01 2,679,533,256 2,315,621 9.810 2023-01-05
108 2022-12-23 237,247 -2,200 0.01 2,684,917,456 2,199,280 9.270 2022-12-21
109 2022-11-11 239,447 -4,000 0.01 2,690,862,456 1,973,043 8.240 2022-11-09
110 2022-11-10 243,447 -1,840 0.01 2,690,862,456 1,998,700 8.210 2022-11-08
111 2022-11-07 245,287 2,200 0.01 2,690,862,456 1,854,370 7.560 2022-11-03
112 2022-11-04 243,087 10,000 0.01 2,690,862,456 1,832,876 7.540 2022-11-02
113 2022-10-31 233,087 -2,000 0.01 2,690,862,456 1,862,365 7.990 2022-10-27
114 2022-10-28 235,087 2,000 0.01 2,693,156,056 1,864,240 7.930 2022-10-26
115 2022-10-21 233,087 -1,600 0.01 2,693,156,056 1,946,276 8.350 2022-10-19
116 2022-10-14 234,687 -7,000 0.01 2,695,278,056 1,952,596 8.320 2022-10-12
117 2022-10-13 241,687 1,600 0.01 2,695,278,056 2,054,340 8.500 2022-10-11
118 2022-10-12 240,087 -404 0.01 2,695,278,056 2,076,753 8.650 2022-10-10
119 2022-10-11 240,491 -1,000 0.01 2,695,278,056 2,123,536 8.830 2022-10-07
120 2022-10-10 241,491 404 0.01 2,695,278,056 2,122,706 8.790 2022-10-06
121 2022-10-07 241,087 -400 0.01 2,695,278,056 2,126,387 8.820 2022-10-05
122 2022-10-05 241,487 3,400 0.01 2,695,278,056 2,076,788 8.600 2022-09-30
123 2022-10-03 238,087 -1,000 0.01 2,695,278,056 2,221,352 9.330 2022-09-29
124 2022-09-30 239,087 1,181 0.01 2,695,278,056 2,235,463 9.350 2022-09-28
125 2022-09-28 237,906 2,000 0.01 2,688,540,036 2,245,833 9.440 2022-09-26
126 2022-09-26 235,906 1,000 0.01 2,688,540,036 2,288,288 9.700 2022-09-22
127 2022-08-19 234,906 4,000 0.01 2,688,540,036 2,433,626 10.36 2022-08-17
128 2022-08-09 230,906 -2,000 0.01 2,688,540,036 2,364,477 10.24 2022-08-05
129 2022-08-04 232,906 -10,000 0.01 2,688,540,036 2,289,466 9.830 2022-08-02
130 2022-08-02 242,906 -6,000 0.01 2,688,540,036 2,424,202 9.980 2022-07-29
131 2022-08-01 248,906 -10,000 0.01 2,688,540,036 2,508,972 10.08 2022-07-28
132 2022-07-28 258,906 -2,000 0.01 2,688,540,036 2,671,910 10.32 2022-07-26
133 2022-07-27 260,906 -7,000 0.01 2,688,540,036 2,645,587 10.14 2022-07-25
134 2022-07-26 267,906 5,000 0.01 2,688,540,036 2,689,776 10.04 2022-07-22
135 2022-07-25 262,906 -45,000 0.01 2,688,540,036 2,629,060 10.00 2022-07-21
136 2022-07-22 307,906 20,000 0.01 2,688,540,036 3,097,534 10.06 2022-07-20
137 2022-07-20 287,906 5,000 0.01 2,688,540,036 2,930,883 10.18 2022-07-18
138 2022-07-19 282,906 16,000 0.01 2,688,540,036 2,857,351 10.10 2022-07-15
139 2022-07-18 266,906 -42,200 0.01 2,688,540,036 2,802,513 10.50 2022-07-14
140 2022-07-13 309,106 3,400 0.01 2,688,540,036 3,437,259 11.12 2022-07-11
141 2022-07-12 305,706 1,811 0.01 2,688,540,036 3,405,565 11.14 2022-07-08
142 2022-07-08 303,895 -10,000 0.01 2,688,540,036 3,373,235 11.10 2022-07-06
143 2022-07-04 313,895 6,000 0.01 2,688,540,036 3,477,957 11.08 2022-06-29
144 2022-06-30 307,895 5,000 0.01 2,688,540,036 3,423,792 11.12 2022-06-28
145 2022-06-29 302,895 19,000 0.01 2,688,540,036 3,356,077 11.08 2022-06-27
146 2022-06-24 283,895 10,000 0.01 2,688,540,036 3,173,946 11.18 2022-06-22
147 2022-06-20 273,895 -20,000 0.01 2,688,540,036 3,067,624 11.20 2022-06-16
148 2022-06-08 293,895 20,000 0.01 2,688,540,036 3,373,915 11.48 2022-06-06
149 2022-06-07 273,895 46,000 0.01 2,688,540,036 3,138,837 11.46 2022-06-02
150 2022-06-02 227,895 4,000 0.01 2,688,540,036 2,588,887 11.36 2022-05-31
151 2022-05-26 223,895 -10,000 0.01 2,688,540,036 2,507,624 11.20 2022-05-24
152 2022-05-24 233,895 -20,000 0.01 2,688,540,036 2,675,759 11.44 2022-05-20
153 2022-05-19 253,895 34,000 0.01 2,688,540,036 2,869,014 11.30 2022-05-17
154 2022-05-03 219,895 -5,000 0.01 2,688,540,036 2,568,374 11.68 2022-04-28
155 2022-04-26 224,895 -3,000 0.01 2,688,540,036 2,649,263 11.78 2022-04-22
156 2022-04-21 227,895 18,267 0.01 2,688,540,036 2,702,835 11.86 2022-04-19
157 2022-04-07 209,628 1,906 0.01 2,935,050,209 2,570,039 12.26 2022-04-04
158 2022-04-04 207,722 -3,200 0.01 2,922,635,532 2,554,981 12.30 2022-03-31
159 2022-03-29 210,922 3,000 0.01 2,922,635,532 2,497,316 11.84 2022-03-25
160 2022-03-28 207,922 -6,000 0.01 2,922,635,532 2,490,906 11.98 2022-03-24
161 2022-03-25 213,922 2,600 0.01 2,922,635,532 2,554,229 11.94 2022-03-23
162 2022-03-24 211,322 6,000 0.01 2,922,635,532 2,510,505 11.88 2022-03-22
163 2022-03-22 205,322 -2,000 0.01 2,922,635,532 2,463,864 12.00 2022-03-18
164 2022-03-17 207,322 2,000 0.01 2,922,635,532 2,317,860 11.18 2022-03-15
165 2022-03-10 205,322 -10,000 0.01 2,922,635,532 2,554,206 12.44 2022-03-08
166 2022-03-09 215,322 11,000 0.01 2,922,635,532 2,657,073 12.34 2022-03-07
167 2022-03-08 204,322 15,000 0.01 2,922,635,532 2,558,111 12.52 2022-03-04
168 2022-03-02 189,322 5,000 0.01 2,922,635,532 2,491,478 13.16 2022-02-28
169 2022-03-01 184,322 -5,000 0.01 2,922,635,532 2,484,661 13.48 2022-02-25
170 2022-02-08 189,322 -37,000 0.01 2,922,635,532 2,597,498 13.72 2022-02-04
171 2022-02-07 226,322 -2,000 0.01 2,922,635,532 2,874,289 12.70 2022-01-28
172 2022-01-28 228,322 -600 0.01 2,922,635,532 2,895,123 12.68 2022-01-26
173 2022-01-27 228,922 -4,000 0.01 2,922,635,532 2,879,839 12.58 2022-01-25
174 2022-01-25 232,922 -2,000 0.01 2,922,635,532 2,906,867 12.48 2022-01-21
175 2022-01-21 234,922 -3,000 0.01 2,922,635,532 2,903,636 12.36 2022-01-19
176 2022-01-20 237,922 2,000 0.01 2,922,635,532 2,921,682 12.28 2022-01-18
177 2022-01-18 235,922 -3,000 0.01 2,922,635,532 2,915,996 12.36 2022-01-14
178 2022-01-14 238,922 -2,700 0.01 2,922,635,532 2,905,292 12.16 2022-01-12
179 2022-01-12 241,622 2,200 0.01 2,922,635,532 2,913,961 12.06 2022-01-10
180 2022-01-07 239,422 -3,000 0.01 2,922,635,532 2,753,353 11.50 2022-01-05
181 2022-01-04 242,422 3,000 0.01 2,922,635,532 2,705,430 11.16 2021-12-30
182 2022-01-03 239,422 -5,000 0.01 2,922,635,532 2,667,161 11.14 2021-12-29
183 2021-12-30 244,422 -5,000 0.01 2,922,635,532 2,727,750 11.16 2021-12-28
184 2021-12-29 249,422 13,000 0.01 2,922,635,532 2,763,596 11.08 2021-12-23
185 2021-12-22 236,422 -3,000 0.01 2,922,635,532 2,577,000 10.90 2021-12-20
186 2021-12-21 239,422 3,000 0.01 2,922,635,532 2,657,584 11.10 2021-12-17
187 2021-12-20 236,422 8,000 0.01 2,922,635,532 2,633,741 11.14 2021-12-16
188 2021-12-17 228,422 -2,000 0.01 2,922,635,532 2,553,758 11.18 2021-12-15
189 2021-12-16 230,422 6,000 0.01 2,922,635,532 2,557,684 11.10 2021-12-14
190 2021-12-09 224,422 1,100 0.01 2,922,635,532 2,603,295 11.60 2021-12-07
191 2021-12-01 223,322 7,000 0.01 2,922,635,532 2,550,337 11.42 2021-11-29
192 2021-11-30 216,322 -11,000 0.01 2,922,635,532 2,548,273 11.78 2021-11-26
193 2021-11-15 227,322 -3,000 0.01 2,922,635,532 2,800,607 12.32 2021-11-11
194 2021-11-12 230,322 12,000 0.01 2,922,635,532 2,773,077 12.04 2021-11-10
195 2021-11-11 218,322 10,000 0.01 2,922,635,532 2,672,261 12.24 2021-11-09
196 2021-11-08 208,322 1,000 0.01 2,922,635,532 2,591,526 12.44 2021-11-04
197 2021-11-05 207,322 3,000 0.01 2,922,635,532 2,595,671 12.52 2021-11-03
198 2021-11-04 204,322 3,000 0.01 2,922,635,532 2,611,235 12.78 2021-11-02
199 2021-11-03 201,322 2,000 0.01 2,922,635,532 2,552,763 12.68 2021-11-01
200 2021-10-29 199,322 -6,000 0.01 2,922,635,532 2,555,308 12.82 2021-10-27
201 2021-10-27 205,322 2,000 0.01 2,922,635,532 2,644,547 12.88 2021-10-25
202 2021-10-26 203,322 -3,000 0.01 2,922,635,532 2,626,920 12.92 2021-10-22
203 2021-10-22 206,322 2,000 0.01 2,922,635,532 2,649,174 12.84 2021-10-20
204 2021-10-21 204,322 1,000 0.01 2,922,635,532 2,635,754 12.90 2021-10-19
205 2021-10-20 203,322 2,000 0.01 2,922,635,532 2,586,256 12.72 2021-10-18
206 2021-10-18 201,322 -3,000 0.01 2,922,635,532 2,605,107 12.94 2021-10-12
207 2021-10-15 204,322 3,000 0.01 2,922,635,532 2,648,013 12.96 2021-10-11
208 2021-10-08 201,322 -1,000 0.01 2,922,635,532 2,540,684 12.62 2021-10-06
209 2021-10-06 202,322 -4,000 0.01 2,922,635,532 2,577,582 12.74 2021-10-04
210 2021-10-04 206,322 1,701 0.01 2,922,635,532 2,624,416 12.72 2021-09-29
211 2021-09-29 204,621 2,000 0.01 2,918,988,684 2,508,653 12.26 2021-09-27
212 2021-09-23 202,621 2,000 0.01 2,918,988,684 2,459,819 12.14 2021-09-20
213 2021-09-21 200,621 1,400 0.01 2,918,988,684 2,543,874 12.68 2021-09-17
214 2021-09-16 199,221 -20,000 0.01 2,918,988,684 2,689,484 13.50 2021-09-14
215 2021-09-15 219,221 1,000 0.01 2,918,988,684 2,941,946 13.42 2021-09-13
216 2021-09-14 218,221 -4,000 0.01 2,918,988,684 2,919,797 13.38 2021-09-10
217 2021-09-13 222,221 -4,000 0.01 2,918,988,684 2,857,762 12.86 2021-09-09
218 2021-09-10 226,221 2,000 0.01 2,918,988,684 2,886,580 12.76 2021-09-08
219 2021-09-09 224,221 4,000 0.01 2,918,988,684 2,829,669 12.62 2021-09-07
220 2021-09-08 220,221 3,000 0.01 2,918,988,684 2,840,851 12.90 2021-09-06
221 2021-09-07 217,221 -3,000 0.01 2,918,988,684 2,815,184 12.96 2021-09-03
222 2021-09-06 220,221 31,000 0.01 2,918,988,684 2,942,153 13.36 2021-09-02
223 2021-09-02 189,221 -8,000 0.01 2,918,988,684 2,467,442 13.04 2021-08-31
224 2021-09-01 197,221 -4,000 0.01 2,918,988,684 2,520,484 12.78 2021-08-30
225 2021-08-30 201,221 16,000 0.01 2,918,988,684 2,515,263 12.50 2021-08-26
226 2021-08-27 185,221 -4,000 0.01 2,918,988,684 2,378,238 12.84 2021-08-25
227 2021-08-26 189,221 8,000 0.01 2,918,988,684 2,399,322 12.68 2021-08-24
228 2021-08-24 181,221 -4,000 0.01 2,918,988,684 2,406,615 13.28 2021-08-20
229 2021-08-23 185,221 -7,000 0.01 2,918,988,684 2,359,716 12.74 2021-08-19
230 2021-08-20 192,221 3,000 0.01 2,918,988,684 2,410,451 12.54 2021-08-18
231 2021-08-13 189,221 -2,000 0.01 2,918,988,684 2,524,208 13.34 2021-08-11
232 2021-08-11 191,221 2,000 0.01 2,918,988,684 2,451,453 12.82 2021-08-09
233 2021-08-04 189,221 1,000 0.01 2,918,988,684 2,463,657 13.02 2021-08-02
234 2021-08-02 188,221 -2,000 0.01 2,918,988,684 2,341,469 12.44 2021-07-29
235 2021-07-30 190,221 -10,000 0.01 2,918,988,684 2,305,479 12.12 2021-07-28
236 2021-07-28 200,221 6,000 0.01 2,918,988,684 2,494,754 12.46 2021-07-26
237 2021-07-27 194,221 -6,000 0.01 2,918,988,684 2,532,642 13.04 2021-07-23
238 2021-07-26 200,221 11,400 0.01 2,918,988,684 2,606,877 13.02 2021-07-22
239 2021-07-22 188,821 5,000 0.01 2,918,988,684 2,511,319 13.30 2021-07-20
240 2021-07-21 183,821 -4,000 0.01 2,918,988,684 2,474,231 13.46 2021-07-19
241 2021-07-19 187,821 1,000 0.01 2,918,988,684 2,524,314 13.44 2021-07-15
242 2021-07-15 186,821 2,000 0.01 2,918,988,684 2,559,448 13.70 2021-07-13
243 2021-07-13 184,821 10,000 0.01 2,918,988,684 2,535,744 13.72 2021-07-09
244 2021-07-12 174,821 1,000 0.01 2,918,988,684 2,412,530 13.80 2021-07-08
245 2021-07-09 173,821 8,000 0.01 2,918,988,684 2,402,206 13.82 2021-07-07
246 2021-07-08 165,821 1,000 0.01 2,918,988,684 2,304,912 13.90 2021-07-06
247 2021-07-06 164,821 -5,000 0.01 2,918,988,684 2,343,755 14.22 2021-07-02
248 2021-06-24 169,821 -30,000 0.01 2,918,988,684 2,574,486 15.16 2021-06-22
249 2021-06-18 199,821 -2,200 0.01 2,918,988,684 3,049,268 15.26 2021-06-16
250 2021-06-07 202,021 2,000 0.01 2,918,988,684 3,228,296 15.98 2021-06-03
251 2021-06-02 200,021 18,155 0.01 2,918,988,684 3,124,328 15.62 2021-05-31
252 2021-06-01 181,866 6,000 0.01 2,918,988,684 2,891,669 15.90 2021-05-28
253 2021-05-31 175,866 4,000 0.01 2,918,988,684 2,778,683 15.80 2021-05-27
254 2021-05-28 171,866 16,000 0.01 2,918,988,684 2,794,541 16.26 2021-05-26
255 2021-05-24 155,866 30,000 0.01 2,918,988,684 2,493,856 16.00 2021-05-20
256 2021-05-21 125,866 5,000 0.00 2,918,988,684 2,013,856 16.00 2021-05-18
257 2021-05-18 120,866 -1,200 0.00 2,918,988,684 1,921,769 15.90 2021-05-14
258 2021-05-12 122,066 3,000 0.00 2,918,988,684 1,955,497 16.02 2021-05-10
259 2021-05-11 119,066 -2,000 0.00 2,918,988,684 1,905,056 16.00 2021-05-07
260 2021-05-10 121,066 2,000 0.00 2,918,988,684 1,932,213 15.96 2021-05-06
261 2021-05-05 119,066 1,200 0.00 2,918,988,684 1,869,336 15.70 2021-05-03
262 2021-04-22 117,866 -3,000 0.00 2,918,988,684 1,991,935 16.90 2021-04-20
263 2021-04-21 120,866 5,680 0.00 2,918,988,684 2,011,210 16.64 2021-04-19
264 2021-04-15 115,186 -400 0.00 2,918,988,684 1,967,377 17.08 2021-04-13
265 2021-04-09 115,586 3,226 0.00 2,918,988,684 1,897,922 16.42 2021-04-07
266 2021-03-23 112,360 5,500 0.00 2,916,587,963 1,892,142 16.84 2021-03-19
267 2021-03-18 106,860 -3,000 0.00 2,916,587,963 1,929,892 18.06 2021-03-16
268 2021-03-17 109,860 5,000 0.00 2,916,587,963 1,953,311 17.78 2021-03-15
269 2021-03-08 104,860 2,600 0.00 2,916,587,963 1,925,230 18.36 2021-03-04
270 2021-03-05 102,260 -2,600 0.00 2,916,587,963 1,834,544 17.94 2021-03-03
271 2021-02-26 104,860 13,000 0.00 2,916,587,963 1,870,702 17.84 2021-02-24
272 2021-02-22 91,860 -2,400 0.00 2,916,587,963 1,682,875 18.32 2021-02-18
273 2021-02-19 94,260 4,000 0.00 2,916,587,963 1,758,892 18.66 2021-02-17
274 2021-02-17 90,260 -2,000 0.00 2,916,587,963 1,586,771 17.58 2021-02-10
275 2021-02-05 92,260 -10,000 0.00 2,916,587,963 1,601,634 17.36 2021-02-03
276 2021-02-03 102,260 -1,400 0.00 2,916,587,963 1,756,827 17.18 2021-02-01
277 2021-01-29 103,660 1,400 0.00 2,916,587,963 1,710,390 16.50 2021-01-27
278 2021-01-22 102,260 -800 0.00 2,916,587,963 1,732,284 16.94 2021-01-20
279 2021-01-19 103,060 -4,636 0.00 2,916,587,963 1,747,898 16.96 2021-01-15
280 2020-12-29 107,696 1,400 0.00 2,916,587,963 1,779,138 16.52 2020-12-23
281 2020-12-22 106,296 600 0.00 2,916,587,963 1,807,032 17.00 2020-12-18
282 2020-12-08 105,696 -10,000 0.00 2,916,587,963 1,796,832 17.00 2020-12-04
283 2020-11-17 115,696 -30,000 0.00 2,916,587,963 1,804,858 15.60 2020-11-13
284 2020-11-13 145,696 -2,000 0.00 2,916,587,963 2,269,944 15.58 2020-11-11
285 2020-11-10 147,696 1,600 0.01 2,916,587,963 2,179,993 14.76 2020-11-06
286 2020-11-06 146,096 -586 0.01 2,916,587,963 2,170,987 14.86 2020-11-04
287 2020-10-20 146,682 -2,000 0.01 2,916,587,963 2,118,088 14.44 2020-10-16
288 2020-10-16 148,682 2,000 0.01 2,916,587,963 2,096,416 14.10 2020-10-14
289 2020-10-06 146,682 -2,000 0.01 2,916,587,963 2,088,752 14.24 2020-09-30
290 2020-10-05 148,682 10,000 0.01 2,916,587,963 2,143,994 14.42 2020-09-29
291 2020-09-30 138,682 168 0.00 2,916,587,963 1,983,153 14.30 2020-09-28
292 2020-09-28 138,514 2,000 0.00 2,914,783,467 1,941,966 14.02 2020-09-24
293 2020-09-24 136,514 1,000 0.00 2,914,783,467 2,137,809 15.66 2020-09-22
294 2020-09-16 135,514 2,000 0.00 2,914,783,467 2,265,794 16.72 2020-09-14
295 2020-09-11 133,514 10,000 0.00 2,914,783,467 2,272,408 17.02 2020-09-09
296 2020-09-08 123,514 586 0.00 2,914,783,467 2,121,971 17.18 2020-09-04
297 2020-09-07 122,928 -2,600 0.00 2,914,783,467 2,141,406 17.42 2020-09-03
298 2020-08-28 125,528 30,000 0.00 2,914,783,467 2,209,293 17.60 2020-08-26
299 2020-08-21 95,528 -1,000 0.00 2,914,783,467 1,736,699 18.18 2020-08-19
300 2020-08-18 96,528 -39,774 0.00 2,914,783,467 1,714,337 17.76 2020-08-14
301 2020-08-04 136,302 -40,000 0.00 2,914,783,467 2,404,367 17.64 2020-07-31
302 2020-07-29 176,302 -5,500 0.01 2,914,783,467 3,067,655 17.40 2020-07-27
303 2020-07-28 181,802 39,774 0.01 2,914,783,467 3,196,079 17.58 2020-07-24
304 2020-07-27 142,028 40,000 0.00 2,914,783,467 2,550,823 17.96 2020-07-23
305 2020-07-21 102,028 -29,600 0.00 2,914,783,467 1,826,301 17.90 2020-07-17
306 2020-07-15 131,628 -400 0.00 2,914,783,467 2,345,611 17.82 2020-07-13
307 2020-07-14 132,028 30,000 0.00 2,914,783,467 2,336,896 17.70 2020-07-10
308 2020-07-10 102,028 1,562 0.00 2,914,783,467 1,858,950 18.22 2020-07-08
309 2020-07-06 100,466 -30,000 0.00 2,914,783,467 1,824,463 18.16 2020-07-02
310 2020-06-30 130,466 30,000 0.00 2,914,783,467 2,301,420 17.64 2020-06-26
311 2020-06-23 100,466 -30,000 0.00 2,914,783,467 1,842,546 18.34 2020-06-19
312 2020-06-09 130,466 -3,000 0.00 2,914,783,467 2,416,230 18.52 2020-06-05
313 2020-06-05 133,466 -833 0.00 2,914,783,467 2,311,631 17.32 2020-06-03
314 2020-06-04 134,299 833 0.00 2,914,783,467 2,315,315 17.24 2020-06-02
315 2020-06-03 133,466 -8,000 0.00 2,914,783,467 1,956,612 14.66 2020-06-01
316 2020-06-01 141,466 8,000 0.00 2,914,783,467 2,028,622 14.34 2020-05-28
317 2020-05-07 133,466 -2,000 0.00 2,914,783,467 2,148,803 16.10 2020-05-05
318 2020-05-05 135,466 -1,024 0.00 2,914,783,467 2,227,061 16.44 2020-04-29
319 2020-04-27 136,490 -61 0.00 2,914,783,467 2,186,570 16.02 2020-04-23
320 2020-04-20 136,551 61 0.00 2,914,783,467 2,285,864 16.74 2020-04-16
321 2020-04-01 136,490 295 0.00 2,914,783,467 2,216,598 16.24 2020-03-30
322 2020-03-13 136,195 -1,000 0.00 2,906,471,326 2,555,018 18.76 2020-03-11
323 2020-03-09 137,195 -2,000 0.00 2,906,471,326 2,667,071 19.44 2020-03-05
324 2020-03-06 139,195 -10,000 0.00 2,906,471,326 2,449,832 17.60 2020-03-04
325 2020-03-05 149,195 1,000 0.01 2,906,471,326 2,488,573 16.68 2020-03-03
326 2020-03-03 148,195 10,000 0.01 2,906,471,326 2,454,109 16.56 2020-02-28
327 2020-02-21 138,195 2,000 0.00 2,906,471,326 2,451,579 17.74 2020-02-19
328 2020-02-06 136,195 3,000 0.00 2,906,471,326 2,326,211 17.08 2020-02-04
329 2020-02-05 133,195 800 0.00 2,906,471,326 2,229,684 16.74 2020-02-03
330 2020-01-22 132,395 -7,000 0.00 2,906,471,326 2,398,997 18.12 2020-01-20
331 2020-01-21 139,395 5,000 0.00 2,906,471,326 2,528,625 18.14 2020-01-17
332 2020-01-14 134,395 2,000 0.00 2,906,471,326 2,359,976 17.56 2020-01-10
333 2020-01-06 132,395 -1,000 0.00 2,906,471,326 2,348,687 17.74 2020-01-02
334 2019-11-22 133,395 -11,000 0.00 2,906,471,326 2,417,117 18.12 2019-11-20
335 2019-11-21 144,395 2,000 0.00 2,906,471,326 2,607,774 18.06 2019-11-19
336 2019-11-19 142,395 27,800 0.00 2,906,471,326 2,563,110 18.00 2019-11-15
337 2019-11-14 114,595 5,500 0.00 2,906,471,326 2,117,716 18.48 2019-11-12
338 2019-11-04 109,095 1,000 0.00 2,906,471,326 2,061,896 18.90 2019-10-31
339 2019-10-17 108,095 -1,000 0.00 2,906,471,326 1,988,948 18.40 2019-10-15
340 2019-10-04 109,095 125 0.00 2,906,471,326 2,112,079 19.36 2019-10-02
341 2019-09-09 108,970 -10,000 0.00 2,896,730,441 2,157,606 19.80 2019-09-05
342 2019-09-06 118,970 -4,712 0.00 2,896,730,441 2,385,349 20.05 2019-09-04
343 2019-09-04 123,682 2,000 0.00 2,896,730,441 2,379,642 19.24 2019-09-02
344 2019-08-29 121,682 5,000 0.00 2,896,730,441 2,439,724 20.05 2019-08-27
345 2019-07-30 116,682 -2,000 0.00 2,896,730,441 2,648,681 22.70 2019-07-26
346 2019-07-29 118,682 -1,800 0.00 2,896,730,441 2,658,477 22.40 2019-07-25
347 2019-07-25 120,482 1,800 0.00 2,896,730,441 2,674,700 22.20 2019-07-23
348 2019-07-16 118,682 -12,000 0.00 2,896,730,441 2,670,345 22.50 2019-07-12
349 2019-07-11 130,682 2,000 0.00 2,896,730,441 2,875,004 22.00 2019-07-09
350 2019-07-09 128,682 -2,000 0.00 2,896,730,441 2,888,911 22.45 2019-07-05
351 2019-06-24 130,682 -1,000 0.00 2,896,730,441 2,861,936 21.90 2019-06-20
352 2019-06-21 131,682 1,000 0.00 2,896,730,441 2,831,163 21.50 2019-06-19
353 2019-06-20 130,682 1,000 0.00 2,896,730,441 2,744,322 21.00 2019-06-18
354 2019-06-19 129,682 -2,990 0.00 2,896,730,441 2,749,258 21.20 2019-06-17
355 2019-06-18 132,672 20,100 0.00 2,896,730,441 2,912,150 21.95 2019-06-14
356 2019-06-17 112,572 -1,000 0.00 2,896,730,441 2,718,614 24.15 2019-06-13
357 2019-06-14 113,572 2,000 0.00 2,896,730,441 2,765,478 24.35 2019-06-12
358 2019-06-11 111,572 -1,000 0.00 2,896,730,441 2,677,728 24.00 2019-06-06
359 2019-06-06 112,572 -1,000 0.00 2,896,730,441 2,724,242 24.20 2019-06-04
360 2019-06-05 113,572 -1,000 0.00 2,896,730,441 2,759,800 24.30 2019-06-03
361 2019-06-04 114,572 -1,000 0.00 2,896,730,441 2,795,557 24.40 2019-05-31
362 2019-06-03 115,572 -1,000 0.00 2,896,730,441 2,819,957 24.40 2019-05-30
363 2019-05-31 116,572 -1,729 0.00 2,896,730,441 2,838,528 24.35 2019-05-29
364 2019-05-30 118,301 6,583 0.00 2,896,730,441 2,880,629 24.35 2019-05-28
365 2019-05-23 111,718 2,712 0.00 2,896,730,441 2,697,990 24.15 2019-05-21
366 2019-05-20 109,006 -1,000 0.00 2,896,730,441 2,686,998 24.65 2019-05-16
367 2019-05-14 110,006 1,000 0.00 2,896,730,441 2,640,144 24.00 2019-05-09
368 2019-05-06 109,006 -18,600 0.00 2,896,730,441 2,725,150 25.00 2019-05-02
369 2019-05-02 127,606 -1,400 0.00 2,896,730,441 3,183,770 24.95 2019-04-29
370 2019-04-08 129,006 431 0.00 2,896,730,441 3,367,057 26.10 2019-04-03
371 2019-03-27 128,575 -1,000 0.00 2,845,514,486 3,259,376 25.35 2019-03-25
372 2019-03-14 129,575 -1,000 0.00 2,845,514,486 3,420,780 26.40 2019-03-12
373 2019-03-07 130,575 -1,000 0.00 2,845,514,486 3,564,698 27.30 2019-03-05
374 2019-03-06 131,575 -10,000 0.00 2,845,514,486 3,578,840 27.20 2019-03-04
375 2019-03-05 141,575 10,000 0.00 2,845,514,486 3,843,761 27.15 2019-03-01
376 2019-03-04 131,575 39,000 0.00 2,845,514,486 3,598,576 27.35 2019-02-28
377 2019-03-01 92,575 -9,000 0.00 2,845,514,486 2,601,358 28.10 2019-02-27
378 2019-02-28 101,575 2,000 0.00 2,845,514,486 3,037,093 29.90 2019-02-26
379 2019-02-27 99,575 -2,000 0.00 2,845,514,486 2,952,399 29.65 2019-02-25
380 2019-02-26 101,575 6,000 0.00 2,845,514,486 2,910,124 28.65 2019-02-22
381 2019-02-20 95,575 26,000 0.00 2,845,514,486 2,690,436 28.15 2019-02-18
382 2019-02-18 69,575 2,000 0.00 2,845,514,486 1,927,228 27.70 2019-02-14
383 2019-02-14 67,575 -1,000 0.00 2,845,514,486 1,865,070 27.60 2019-02-12
384 2019-02-11 68,575 1,000 0.00 2,845,514,486 1,806,951 26.35 2019-02-01
385 2019-02-08 67,575 -27 0.00 2,845,514,486 1,780,601 26.35 2019-01-31
386 2019-02-01 67,602 -3,000 0.00 2,845,514,486 1,788,073 26.45 2019-01-30
387 2019-01-31 70,602 1,000 0.00 2,845,514,486 1,853,303 26.25 2019-01-29
388 2019-01-24 69,602 -3,000 0.00 2,845,514,486 1,806,172 25.95 2019-01-22
389 2019-01-22 72,602 3,000 0.00 2,845,514,486 1,873,132 25.80 2019-01-18
390 2019-01-10 69,602 -1,000 0.00 2,845,514,486 1,729,610 24.85 2019-01-08
391 2019-01-03 70,602 1,000 0.00 2,845,514,486 1,736,809 24.60 2018-12-28
392 2018-12-20 69,602 1,000 0.00 2,845,514,486 1,757,451 25.25 2018-12-18
393 2018-12-18 68,602 1,000 0.00 2,845,514,486 1,742,491 25.40 2018-12-14
394 2018-12-05 67,602 1,000 0.00 2,845,514,486 1,798,213 26.60 2018-12-03
395 2018-11-28 66,602 -1,000 0.00 2,845,514,486 1,771,613 26.60 2018-11-26
396 2018-11-09 67,602 -200 0.00 2,845,514,486 1,788,073 26.45 2018-11-07
397 2018-10-25 67,802 1,600 0.00 2,845,514,486 1,725,561 25.45 2018-10-23
398 2018-10-12 66,202 274 0.00 2,845,514,486 1,833,795 27.70 2018-10-10
399 2018-10-02 65,928 -1,000 0.00 2,807,646,362 1,928,394 29.25 2018-09-27
400 2018-09-19 66,928 -1,000 0.00 2,807,646,362 1,940,912 29.00 2018-09-17
401 2018-09-14 67,928 2,000 0.00 2,807,646,362 1,976,705 29.10 2018-09-12
402 2018-09-04 65,928 -400 0.00 2,807,646,362 1,915,208 29.05 2018-08-31
403 2018-09-03 66,328 -22,335 0.00 2,807,646,362 1,950,043 29.40 2018-08-30
404 2018-08-31 88,663 -400 0.00 2,807,646,362 2,566,794 28.95 2018-08-29
405 2018-08-30 89,063 -1,577 0.00 2,807,646,362 2,542,749 28.55 2018-08-28
406 2018-08-28 90,640 -400 0.00 2,807,646,362 2,533,388 27.95 2018-08-24
407 2018-08-27 91,040 -1,673 0.00 2,807,646,362 2,562,776 28.15 2018-08-23
408 2018-08-24 92,713 1,994 0.00 2,807,646,362 2,642,321 28.50 2018-08-22
409 2018-08-17 90,719 1,000 0.00 2,807,646,362 2,612,707 28.80 2018-08-15
410 2018-08-15 89,719 1,600 0.00 2,807,646,362 2,556,992 28.50 2018-08-13
411 2018-08-14 88,119 26,773 0.00 2,807,646,362 2,665,600 30.25 2018-08-10
412 2018-07-09 61,346 200 0.00 2,807,646,362 1,926,264 31.40 2018-07-05
413 2018-06-26 61,146 -2,000 0.00 2,807,646,362 1,953,615 31.95 2018-06-22
414 2018-06-08 63,146 2,000 0.00 2,807,646,362 2,090,133 33.10 2018-06-06
415 2018-05-10 61,146 -3,000 0.00 2,807,465,362 2,063,678 33.75 2018-05-08
416 2018-05-09 64,146 3,000 0.00 2,807,465,362 2,123,233 33.10 2018-05-07
417 2018-04-13 61,146 -1,000 0.00 2,807,187,626 1,987,245 32.50 2018-04-11
418 2018-04-04 62,146 279 0.00 2,807,187,626 1,945,170 31.30 2018-03-29
419 2018-03-13 61,867 -5,600 0.00 2,767,034,291 2,066,358 33.40 2018-03-09
420 2018-03-09 67,467 1,000 0.00 2,767,034,291 2,260,145 33.50 2018-03-07
421 2018-03-07 66,467 5,400 0.00 2,765,761,291 2,246,585 33.80 2018-03-05
422 2018-03-05 61,067 -16,000 0.00 2,765,761,291 2,134,292 34.95 2018-03-01
423 2018-02-28 77,067 16,000 0.00 2,765,545,291 2,728,172 35.40 2018-02-26
424 2018-02-27 61,067 -9,500 0.00 2,765,495,291 2,097,651 34.35 2018-02-23
425 2018-02-26 70,567 9,100 0.00 2,765,495,291 2,374,580 33.65 2018-02-22
426 2018-02-23 61,467 400 0.00 2,765,495,291 2,062,218 33.55 2018-02-21
427 2018-02-06 61,067 5,051 0.00 2,765,495,291 2,018,264 33.05 2018-02-02
428 2018-02-02 56,016 -46 0.00 2,765,495,291 1,896,142 33.85 2018-01-31
429 2017-11-22 56,062 -14 0.00 2,765,435,291 1,830,424 32.65 2017-11-20
430 2017-11-13 56,076 -14,839 0.00 2,765,435,291 1,900,976 33.90 2017-11-09
431 2017-11-03 70,915 1,400 0.00 2,765,435,291 2,439,476 34.40 2017-11-01
432 2017-10-24 69,515 -1,442 0.00 2,765,335,291 2,436,501 35.05 2017-10-20
433 2017-10-20 70,957 469 0.00 2,765,335,291 2,472,851 34.85 2017-10-18
434 2017-10-19 70,488 14,839 0.00 2,765,335,291 2,449,458 34.75 2017-10-17
435 2017-10-18 55,649 -3,880 0.00 2,765,335,291 1,947,715 35.00 2017-10-16
436 2017-10-11 59,529 -6,000 0.00 2,765,335,291 2,059,703 34.60 2017-10-09
437 2017-10-10 65,529 7,139 0.00 2,765,335,291 2,283,686 34.85 2017-10-06
438 2017-09-08 58,390 -1,000 0.00 2,723,952,736 2,075,765 35.55 2017-09-06
439 2017-09-06 59,390 1,000 0.00 2,723,952,736 2,108,345 35.50 2017-09-04
440 2017-09-01 58,390 -1,102 0.00 2,723,952,736 2,087,443 35.75 2017-08-30
441 2017-08-29 59,492 -1,000 0.00 2,723,847,736 2,061,398 34.65 2017-08-25
442 2017-08-22 60,492 2,000 0.00 2,723,847,736 2,005,310 33.15 2017-08-18
443 2017-08-17 58,492 -10,000 0.00 2,723,847,736 1,959,482 33.50 2017-08-15
444 2017-08-14 68,492 10,000 0.00 2,723,847,736 2,308,180 33.70 2017-08-10
445 2017-08-08 58,492 -6,768 0.00 2,723,847,736 1,977,030 33.80 2017-08-04
446 2017-07-14 65,260 -1,600 0.00 2,723,797,736 2,179,684 33.40 2017-07-12
447 2017-07-06 66,860 -20,000 0.00 2,723,797,736 2,186,322 32.70 2017-07-04
448 2017-07-05 86,860 1,600 0.00 2,723,797,736 2,888,095 33.25 2017-07-03
449 2017-07-03 85,260 20,000 0.00 2,723,797,736 2,898,840 34.00 2017-06-29
450 2017-06-26 65,260 -2,000 0.00 2,723,710,736 2,179,684 33.40 2017-06-22
451 2017-06-23 67,260 2,000 0.00 2,723,710,736 2,239,758 33.30 2017-06-21
452 2017-06-21 65,260 -2,000 0.00 2,723,710,736 2,205,788 33.80 2017-06-19
453 2017-06-19 67,260 2,000 0.00 2,723,710,736 2,246,484 33.40 2017-06-15
454 2017-06-12 65,260 -2,699 0.00 2,723,710,736 2,153,580 33.00 2017-06-08
455 2017-06-08 67,959 -1,100 0.00 2,723,710,736 2,239,249 32.95 2017-06-06
456 2017-05-19 69,059 -10,000 0.00 2,723,434,736 2,240,965 32.45 2017-05-17
457 2017-05-12 79,059 10,000 0.00 2,723,434,736 2,585,229 32.70 2017-05-10
458 2017-04-28 69,059 -1,400 0.00 2,723,434,736 2,234,059 32.35 2017-04-26
459 2017-04-11 70,459 -18,600 0.00 2,723,434,736 2,251,165 31.95 2017-04-07
460 2017-04-10 89,059 20,000 0.00 2,723,434,736 2,849,888 32.00 2017-04-06
461 2017-04-03 69,059 -1,400 0.00 2,723,434,736 2,237,512 32.40 2017-03-30
462 2017-03-30 70,459 171 0.00 2,723,434,736 2,279,349 32.35 2017-03-28
463 2017-03-28 70,288 -1,800 0.00 2,703,092,329 2,270,302 32.30 2017-03-24
464 2017-03-24 72,088 -1,200 0.00 2,703,092,329 2,292,398 31.80 2017-03-22
465 2017-03-21 73,288 1,200 0.00 2,703,092,329 2,345,216 32.00 2017-03-17
466 2017-03-06 72,088 1,200 0.00 2,703,092,329 2,324,838 32.25 2017-03-02
467 2017-03-02 70,888 2,000 0.00 2,703,092,329 2,275,505 32.10 2017-02-28
468 2017-02-21 68,888 -200 0.00 2,702,741,329 2,280,193 33.10 2017-02-17
469 2017-02-17 69,088 -4,000 0.00 2,702,741,329 2,393,899 34.65 2017-02-15
470 2017-02-16 73,088 4,000 0.00 2,702,741,329 2,477,683 33.90 2017-02-14
471 2017-02-15 69,088 -4,321 0.00 2,702,741,329 2,331,720 33.75 2017-02-13
472 2017-02-06 73,409 -6,000 0.00 2,702,741,329 2,444,520 33.30 2017-02-02
473 2017-02-02 79,409 4,000 0.00 2,702,741,329 2,608,586 32.85 2017-01-26
474 2017-02-01 75,409 2,000 0.00 2,702,741,329 2,416,858 32.05 2017-01-25
475 2017-01-17 73,409 -828 0.00 2,702,741,329 2,327,065 31.70 2017-01-13
476 2016-12-12 74,237 -10,484 0.00 2,702,741,329 2,446,109 32.95 2016-12-08
477 2016-11-24 84,721 -600 0.00 2,702,741,329 2,711,072 32.00 2016-11-22
478 2016-10-24 85,321 400 0.00 2,702,741,329 2,687,612 31.50 2016-10-19
479 2016-10-12 84,921 -1,000 0.00 2,702,741,329 2,819,377 33.20 2016-10-07
480 2016-10-11 85,921 1,000 0.00 2,702,741,329 2,796,729 32.55 2016-10-06
481 2016-09-30 84,921 261 0.00 2,702,741,329 2,781,163 32.75 2016-09-28
482 2016-09-23 84,660 200 0.00 2,683,518,633 2,776,848 32.80 2016-09-21
483 2016-08-25 84,460 6,648 0.00 2,683,153,633 2,685,828 31.80 2016-08-23
484 2016-08-24 77,812 -5,000 0.00 2,683,153,633 2,501,656 32.15 2016-08-22
485 2016-08-23 82,812 -5,000 0.00 2,683,153,633 2,687,249 32.45 2016-08-19
486 2016-08-22 87,812 10,000 0.00 2,683,153,633 2,937,311 33.45 2016-08-18
487 2016-08-18 77,812 -2,000 0.00 2,683,153,633 2,630,046 33.80 2016-08-16
488 2016-08-11 79,812 -2,580 0.00 2,683,153,633 2,613,843 32.75 2016-08-09
489 2016-08-05 82,392 -3,000 0.00 2,683,153,633 2,558,272 31.05 2016-08-03
490 2016-08-01 85,392 -6,000 0.00 2,683,153,633 2,736,814 32.05 2016-07-28
491 2016-07-29 91,392 -1,000 0.00 2,683,153,633 2,947,392 32.25 2016-07-27
492 2016-07-28 92,392 -14,398 0.00 2,683,153,633 2,947,305 31.90 2016-07-26
493 2016-07-27 106,790 3,000 0.00 2,683,153,633 3,353,206 31.40 2016-07-25
494 2016-07-25 103,790 -10,000 0.00 2,683,153,633 3,274,575 31.55 2016-07-21
495 2016-07-22 113,790 10,000 0.00 2,683,153,633 3,567,317 31.35 2016-07-20
496 2016-07-21 103,790 2,102 0.00 2,683,153,633 3,233,059 31.15 2016-07-19
497 2016-07-19 101,688 -2,000 0.00 2,683,153,633 3,147,244 30.95 2016-07-15
498 2016-07-15 103,688 -1,000 0.00 2,683,153,633 3,157,300 30.45 2016-07-13
499 2016-07-14 104,688 1,000 0.00 2,683,153,633 3,213,922 30.70 2016-07-12
500 2016-07-08 103,688 -242 0.00 2,683,153,633 3,048,427 29.40 2016-07-06
501 2016-06-27 103,930 -3,000 0.00 2,683,153,633 3,071,132 29.55 2016-06-23
502 2016-06-24 106,930 -220 0.00 2,683,153,633 3,122,356 29.20 2016-06-22
503 2016-06-20 107,150 3,000 0.00 2,683,153,633 2,973,413 27.75 2016-06-16
504 2016-06-14 104,150 -3,000 0.00 2,683,153,633 3,072,425 29.50 2016-06-10
505 2016-05-20 107,150 -1,000 0.00 2,683,153,633 2,973,413 27.75 2016-05-18
506 2016-05-19 108,150 1,000 0.00 2,683,153,633 3,071,460 28.40 2016-05-17
507 2016-05-05 107,150 3,000 0.00 2,683,153,633 2,962,698 27.65 2016-05-03
508 2016-04-26 104,150 -1,000 0.00 2,683,153,633 3,030,765 29.10 2016-04-22
509 2016-04-08 105,150 1,000 0.00 2,683,153,633 3,012,548 28.65 2016-04-06
510 2016-04-05 104,150 -1,000 0.00 2,683,153,633 3,020,350 29.00 2016-03-31
511 2016-04-01 105,150 -2,400 0.00 2,683,153,633 3,049,350 29.00 2016-03-30
512 2016-03-31 107,550 2,052 0.00 2,683,153,633 3,006,023 27.95 2016-03-29
513 2016-03-18 105,498 -11,200 0.00 2,640,928,316 2,890,645 27.40 2016-03-16
514 2016-03-17 116,698 -2,000 0.00 2,640,928,316 3,145,011 26.95 2016-03-15
515 2016-03-04 118,698 -2,000 0.00 2,640,928,316 3,080,213 25.95 2016-03-02
516 2016-02-25 120,698 3,400 0.00 2,640,928,316 3,023,485 25.05 2016-02-23
517 2016-02-24 117,298 -23,400 0.00 2,640,928,316 2,996,964 25.55 2016-02-22
518 2016-02-18 140,698 20,200 0.01 2,640,928,316 3,130,531 22.25 2016-02-16
519 2016-02-16 120,498 -2,600 0.00 2,640,928,316 2,717,230 22.55 2016-02-12
520 2016-02-15 123,098 5,200 0.00 2,640,928,316 2,788,170 22.65 2016-02-11
521 2016-01-29 117,898 -11,000 0.00 2,640,928,316 2,587,861 21.95 2016-01-27
522 2016-01-28 128,898 11,000 0.00 2,640,928,316 2,816,421 21.85 2016-01-26
523 2016-01-26 117,898 -11,000 0.00 2,640,928,316 2,658,600 22.55 2016-01-22
524 2016-01-19 128,898 3,000 0.00 2,640,928,316 3,041,993 23.60 2016-01-15
525 2016-01-08 125,898 21,000 0.00 2,640,928,316 3,342,592 26.55 2016-01-06
526 2016-01-07 104,898 -6,000 0.00 2,640,928,316 2,853,226 27.20 2016-01-05
527 2016-01-06 110,898 1,000 0.00 2,640,928,316 3,033,060 27.35 2016-01-04
528 2016-01-04 109,898 -11,072 0.00 2,640,928,316 3,071,649 27.95 2015-12-29
529 2015-12-30 120,970 -1,000 0.00 2,640,928,316 3,332,724 27.55 2015-12-28
530 2015-12-29 121,970 6,000 0.00 2,640,928,316 3,354,175 27.50 2015-12-23
531 2015-12-22 115,970 1,000 0.00 2,640,928,316 3,148,586 27.15 2015-12-18
532 2015-12-21 114,970 -10,000 0.00 2,640,928,316 3,155,927 27.45 2015-12-17
533 2015-12-17 124,970 11,072 0.00 2,640,928,316 3,242,972 25.95 2015-12-15
534 2015-12-11 113,898 10,000 0.00 2,640,928,316 3,075,246 27.00 2015-12-09
535 2015-12-02 103,898 2,000 0.00 2,640,928,316 2,877,975 27.70 2015-11-30
536 2015-11-27 101,898 -1,000 0.00 2,640,928,316 2,919,378 28.65 2015-11-25
537 2015-11-03 102,898 -3,600 0.00 2,640,928,316 2,989,187 29.05 2015-10-30
538 2015-11-02 106,498 3,600 0.00 2,640,928,316 3,093,767 29.05 2015-10-29
539 2015-10-26 102,898 -10,000 0.00 2,640,928,316 2,963,462 28.80 2015-10-22
540 2015-10-23 112,898 10,000 0.00 2,640,928,316 3,228,883 28.60 2015-10-20
541 2015-10-19 102,898 -10,000 0.00 2,640,928,316 2,978,897 28.95 2015-10-15
542 2015-09-11 112,898 278 0.00 2,640,928,316 3,059,536 27.10 2015-09-09
543 2015-09-10 112,620 200 0.00 2,616,818,201 2,939,382 26.10 2015-09-08
544 2015-09-09 112,420 20,000 0.00 2,616,818,201 2,827,363 25.15 2015-09-07
545 2015-08-28 92,420 -1,000 0.00 2,616,818,201 2,430,646 26.30 2015-08-26
546 2015-08-27 93,420 -1,000 0.00 2,616,818,201 2,475,630 26.50 2015-08-25
547 2015-08-21 94,420 10,000 0.00 2,616,818,201 2,643,760 28.00 2015-08-19
548 2015-08-11 84,420 -4,000 0.00 2,616,150,201 2,562,147 30.35 2015-08-07
549 2015-08-10 88,420 4,000 0.00 2,616,150,201 2,665,863 30.15 2015-08-06
550 2015-08-07 84,420 2,000 0.00 2,616,150,201 2,549,484 30.20 2015-08-05
551 2015-07-08 82,420 -800 0.00 2,616,150,201 2,736,344 33.20 2015-07-06
552 2015-06-01 83,220 -100 0.00 2,615,300,201 2,883,573 34.65 2015-05-28
553 2015-05-27 83,320 -14,400 0.00 2,615,160,201 2,949,528 35.40 2015-05-22
554 2015-05-22 97,720 -3,000 0.00 2,615,160,201 3,356,682 34.35 2015-05-20
555 2015-05-19 100,720 -4,259 0.00 2,615,160,201 3,434,552 34.10 2015-05-15
556 2015-05-13 104,979 -1,000 0.00 2,615,160,201 3,553,539 33.85 2015-05-11
557 2015-05-04 105,979 -440 0.00 2,613,800,201 3,597,987 33.95 2015-04-29
558 2015-04-30 106,419 -1,000 0.00 2,613,800,201 3,607,604 33.90 2015-04-28
559 2015-04-21 107,419 1,000 0.00 2,613,350,201 3,571,682 33.25 2015-04-17
560 2015-04-14 106,419 -24,555 0.00 2,613,350,201 3,426,692 32.20 2015-04-10
561 2015-04-13 130,974 14,555 0.01 2,613,350,201 4,184,619 31.95 2015-04-09
562 2015-04-10 116,419 10,000 0.00 2,613,350,201 3,655,557 31.40 2015-04-08
563 2015-03-27 106,419 476 0.00 2,613,200,201 3,192,570 30.00 2015-03-25
564 2015-03-23 105,943 800 0.00 2,348,169,008 3,141,210 29.65 2015-03-19
565 2015-03-18 105,143 1,000 0.00 2,348,169,008 3,059,661 29.10 2015-03-16
566 2015-03-11 104,143 1,000 0.00 2,348,169,008 3,119,083 29.95 2015-03-09
567 2015-03-09 103,143 200 0.00 2,348,169,008 3,094,290 30.00 2015-03-05
568 2015-01-19 102,943 -4,000 0.00 2,346,853,008 3,211,822 31.20 2015-01-15
569 2015-01-16 106,943 4,000 0.00 2,346,853,008 3,299,192 30.85 2015-01-14
570 2014-12-16 102,943 2,000 0.00 2,346,853,008 3,124,320 30.35 2014-12-12
571 2014-12-11 100,943 3,000 0.00 2,346,853,008 3,098,950 30.70 2014-12-09
572 2014-12-08 97,943 -230 0.00 2,346,853,008 3,046,027 31.10 2014-12-04
573 2014-11-13 98,173 -3,000 0.00 2,346,853,008 3,151,353 32.10 2014-11-11
574 2014-11-10 101,173 3,000 0.00 2,346,853,008 3,242,595 32.05 2014-11-06
575 2014-10-30 98,173 -12,910 0.00 2,346,853,008 3,141,536 32.00 2014-10-28
576 2014-10-28 111,083 10,910 0.00 2,346,853,008 3,493,560 31.45 2014-10-24
577 2014-10-13 100,173 2,000 0.00 2,346,853,008 3,160,458 31.55 2014-10-09
578 2014-09-12 98,173 244 0.00 2,346,853,008 3,259,344 33.20 2014-09-10
579 2014-09-02 97,929 -2,000 0.00 2,329,053,972 3,231,657 33.00 2014-08-29
580 2014-08-27 99,929 -1,000 0.00 2,329,043,972 3,362,611 33.65 2014-08-25
581 2014-08-22 100,929 -34,795 0.00 2,329,043,972 3,411,400 33.80 2014-08-20
582 2014-08-18 135,724 -2,800 0.01 2,329,043,972 4,553,540 33.55 2014-08-14
583 2014-08-14 138,524 -1,400 0.01 2,328,227,972 4,612,849 33.30 2014-08-12
584 2014-08-07 139,924 -2,000 0.01 2,328,227,972 4,645,477 33.20 2014-08-05
585 2014-08-01 141,924 600 0.01 2,328,227,972 4,733,165 33.35 2014-07-30
586 2014-07-30 141,324 -1,000 0.01 2,328,227,972 4,649,560 32.90 2014-07-28
587 2014-07-28 142,324 -4,600 0.01 2,328,227,972 4,646,879 32.65 2014-07-24
588 2014-07-25 146,924 2,800 0.01 2,328,227,972 4,775,030 32.50 2014-07-23
589 2014-07-21 144,124 4,600 0.01 2,328,227,972 4,640,793 32.20 2014-07-17
590 2014-07-11 139,524 -1,000 0.01 2,328,227,972 4,464,768 32.00 2014-07-09
591 2014-07-04 140,524 2,000 0.01 2,328,227,972 4,574,056 32.55 2014-07-02
592 2014-07-02 138,524 2,000 0.01 2,328,227,972 4,467,399 32.25 2014-06-27
593 2014-06-23 136,524 -3,000 0.01 2,328,227,972 4,402,899 32.25 2014-06-19
594 2014-06-18 139,524 473 0.01 2,328,227,972 4,527,554 32.45 2014-06-16
595 2014-06-17 139,051 3,000 0.01 2,328,227,972 4,498,300 32.35 2014-06-13
596 2014-06-12 136,051 -6,240 0.01 2,328,227,972 4,394,447 32.30 2014-06-10
597 2014-06-04 142,291 400 0.01 2,328,227,972 4,489,281 31.55 2014-05-30
598 2014-06-03 141,891 4,600 0.01 2,328,227,972 4,540,512 32.00 2014-05-29
599 2014-05-30 137,291 1,200 0.01 2,328,212,972 4,393,312 32.00 2014-05-28
600 2014-05-29 136,091 -5,000 0.01 2,328,212,972 4,388,935 32.25 2014-05-27
601 2014-05-27 141,091 -2,000 0.01 2,328,212,972 4,543,130 32.20 2014-05-23
602 2014-05-09 143,091 -1,000 0.01 2,328,212,972 4,643,303 32.45 2014-05-07
603 2014-05-05 144,091 1,000 0.01 2,328,212,972 4,603,707 31.95 2014-04-30
604 2014-05-02 143,091 2,000 0.01 2,328,212,972 4,671,921 32.65 2014-04-29
605 2014-04-11 141,091 -5,000 0.01 2,328,212,972 4,670,112 33.10 2014-04-09
606 2014-04-07 146,091 2,000 0.01 2,328,212,972 4,601,867 31.50 2014-04-03
607 2014-04-02 144,091 1,370 0.01 2,328,212,972 4,365,957 30.30 2014-03-31
608 2014-04-01 142,721 -400 0.01 2,290,496,521 4,352,991 30.50 2014-03-28
609 2014-03-18 143,121 -2,000 0.01 2,290,496,521 4,272,162 29.85 2014-03-14
610 2014-03-07 145,121 2,780 0.01 2,290,496,521 4,564,055 31.45 2014-03-05
611 2014-03-03 142,341 -2,000 0.01 2,289,930,521 4,562,029 32.05 2014-02-27
612 2014-02-28 144,341 2,000 0.01 2,289,930,521 4,604,478 31.90 2014-02-26
613 2014-02-27 142,341 -400 0.01 2,289,510,521 4,569,146 32.10 2014-02-25
614 2014-02-26 142,741 -5,000 0.01 2,289,510,521 4,532,027 31.75 2014-02-24
615 2014-02-24 147,741 -3,000 0.01 2,289,510,521 4,757,260 32.20 2014-02-20
616 2014-02-21 150,741 -21,745 0.01 2,289,510,521 4,951,842 32.85 2014-02-19
617 2014-02-20 172,486 11,000 0.01 2,289,510,521 5,407,436 31.35 2014-02-18
618 2014-02-19 161,486 -12,900 0.01 2,289,510,521 4,917,249 30.45 2014-02-17
619 2014-02-17 174,386 400 0.01 2,289,510,521 5,179,264 29.70 2014-02-13
620 2014-02-07 173,986 -2,000 0.01 2,289,510,521 5,002,098 28.75 2014-02-05
621 2014-02-05 175,986 3,000 0.01 2,289,510,521 5,235,584 29.75 2014-01-29
622 2014-02-04 172,986 10,200 0.01 2,289,510,521 5,111,736 29.55 2014-01-28
623 2014-01-29 162,786 1,000 0.01 2,289,510,521 4,859,162 29.85 2014-01-27
624 2014-01-22 161,786 15,000 0.01 2,289,510,521 5,071,991 31.35 2014-01-20
625 2014-01-21 146,786 -13,000 0.01 2,289,510,521 4,719,170 32.15 2014-01-17
626 2014-01-16 159,786 1,000 0.01 2,289,510,521 5,017,280 31.40 2014-01-14
627 2014-01-15 158,786 13,000 0.01 2,289,510,521 5,017,638 31.60 2014-01-13
628 2014-01-08 145,786 200 0.01 2,289,510,521 4,628,706 31.75 2014-01-06
629 2014-01-07 145,586 -2,000 0.01 2,289,510,521 4,687,869 32.20 2014-01-03
630 2014-01-06 147,586 1,000 0.01 2,289,510,521 4,870,338 33.00 2014-01-02
631 2014-01-03 146,586 10,000 0.01 2,289,510,521 4,786,033 32.65 2013-12-30
632 2013-12-30 136,586 2,000 0.01 2,289,510,521 4,439,045 32.50 2013-12-23
633 2013-12-17 134,586 2,000 0.01 2,289,300,521 4,414,421 32.80 2013-12-13
634 2013-12-13 132,586 4,000 0.01 2,289,300,521 4,362,079 32.90 2013-12-11
635 2013-12-11 128,586 2,000 0.01 2,289,300,521 4,333,348 33.70 2013-12-09
636 2013-12-09 126,586 8,000 0.01 2,289,300,521 4,278,607 33.80 2013-12-05
637 2013-12-06 118,586 2,000 0.01 2,289,300,521 4,025,995 33.95 2013-12-04
638 2013-12-04 116,586 2,000 0.01 2,289,300,521 4,004,729 34.35 2013-12-02
639 2013-11-26 114,586 14,000 0.01 2,288,900,521 3,918,841 34.20 2013-11-22
640 2013-11-25 100,586 1,000 0.00 2,288,900,521 3,414,895 33.95 2013-11-21
641 2013-11-22 99,586 -600 0.00 2,288,900,521 3,415,800 34.30 2013-11-20
642 2013-11-21 100,186 -4,000 0.00 2,288,900,521 3,426,361 34.20 2013-11-19
643 2013-11-20 104,186 -9,000 0.00 2,288,900,521 3,568,371 34.25 2013-11-18
644 2013-11-18 113,186 2,000 0.00 2,288,900,521 3,791,731 33.50 2013-11-14
645 2013-11-15 111,186 2,000 0.00 2,288,900,521 3,724,731 33.50 2013-11-13
646 2013-11-14 109,186 2,000 0.00 2,288,900,521 3,706,865 33.95 2013-11-12
647 2013-11-13 107,186 3,000 0.00 2,288,900,521 3,671,121 34.25 2013-11-11
648 2013-11-06 104,186 -200 0.00 2,288,900,521 3,505,859 33.65 2013-11-04
649 2013-11-05 104,386 1,091 0.00 2,288,900,521 3,486,492 33.40 2013-11-01
650 2013-10-24 103,295 -1,000 0.00 2,288,560,521 3,388,076 32.80 2013-10-22
651 2013-10-10 104,295 -1,000 0.00 2,288,560,521 3,436,520 32.95 2013-10-08
652 2013-10-07 105,295 1,000 0.00 2,288,560,521 3,464,206 32.90 2013-10-03
653 2013-10-02 104,295 -2,000 0.00 2,288,560,521 3,467,809 33.25 2013-09-27
654 2013-09-23 106,295 -2,000 0.00 2,288,560,521 3,406,755 32.05 2013-09-18
655 2013-09-19 108,295 -16,700 0.00 2,288,560,521 3,633,297 33.55 2013-09-17
656 2013-09-17 124,995 -5,000 0.01 2,288,560,521 3,993,590 31.95 2013-09-13
657 2013-09-13 129,995 495 0.01 2,288,560,521 4,114,342 31.65 2013-09-11
658 2013-09-12 129,500 -1,000 0.01 2,264,459,253 4,105,150 31.70 2013-09-10
659 2013-09-06 130,500 -600 0.01 2,264,459,253 4,058,550 31.10 2013-09-04
660 2013-09-04 131,100 3,000 0.01 2,264,459,253 3,978,885 30.35 2013-09-02
661 2013-09-02 128,100 -1,000 0.01 2,264,459,253 3,823,785 29.85 2013-08-29
662 2013-08-30 129,100 1,000 0.01 2,263,659,253 3,834,270 29.70 2013-08-28
663 2013-08-29 128,100 5,000 0.01 2,263,659,253 3,913,455 30.55 2013-08-27
664 2013-08-27 123,100 -1,000 0.01 2,263,659,253 3,748,395 30.45 2013-08-23
665 2013-08-26 124,100 1,000 0.01 2,263,659,253 3,766,435 30.35 2013-08-22
666 2013-08-08 123,100 -1,200 0.01 2,261,764,253 3,705,310 30.10 2013-08-06
667 2013-08-07 124,300 -12,000 0.01 2,261,764,253 3,778,720 30.40 2013-08-05
668 2013-08-05 136,300 1,200 0.01 2,261,764,253 4,014,035 29.45 2013-08-01
669 2013-08-01 135,100 -2,000 0.01 2,261,764,253 3,931,410 29.10 2013-07-30
670 2013-07-30 137,100 -1,000 0.01 2,261,764,253 3,975,900 29.00 2013-07-26
671 2013-07-23 138,100 -1,000 0.01 2,261,764,253 3,825,370 27.70 2013-07-19
672 2013-07-17 139,100 -2,600 0.01 2,261,764,253 3,901,755 28.05 2013-07-15
673 2013-07-15 141,700 4,000 0.01 2,261,764,253 4,017,195 28.35 2013-07-11
674 2013-07-09 137,700 1,600 0.01 2,261,764,253 3,862,485 28.05 2013-07-05
675 2013-07-04 136,100 -4,000 0.01 2,261,764,253 3,749,555 27.55 2013-07-02
676 2013-06-27 140,100 200 0.01 2,261,764,253 3,768,690 26.90 2013-06-25
677 2013-06-25 139,900 3,000 0.01 2,261,764,253 3,826,265 27.35 2013-06-21
678 2013-06-19 136,900 -18,000 0.01 2,261,764,253 3,887,960 28.40 2013-06-17
679 2013-06-18 154,900 22,000 0.01 2,261,764,253 4,337,200 28.00 2013-06-14
680 2013-06-17 132,900 2,000 0.01 2,261,764,253 3,707,910 27.90 2013-06-13
681 2013-06-14 130,900 -2,000 0.01 2,261,764,253 3,704,470 28.30 2013-06-11
682 2013-06-10 132,900 20,000 0.01 2,261,764,253 3,800,940 28.60 2013-06-06
683 2013-06-07 112,900 400 0.00 2,261,764,253 3,313,615 29.35 2013-06-05
684 2013-06-05 112,500 -2,176 0.00 2,261,764,253 3,380,625 30.05 2013-06-03
685 2013-06-04 114,676 2,176 0.01 2,261,764,253 3,486,150 30.40 2013-05-31
686 2013-04-11 112,500 -55,000 0.00 2,261,734,253 3,363,750 29.90 2013-04-09
687 2013-04-09 167,500 1,497 0.01 2,261,734,253 5,033,375 30.05 2013-04-05
688 2013-04-05 166,003 1,100 0.01 2,228,213,554 5,170,993 31.15 2013-04-02
689 2013-03-25 164,903 2,000 0.01 2,228,213,554 5,046,032 30.60 2013-03-21
690 2013-03-19 162,903 -1,432 0.01 2,228,213,554 5,115,154 31.40 2013-03-15
691 2013-03-18 164,335 -169 0.01 2,228,213,554 5,184,769 31.55 2013-03-14
692 2013-03-15 164,504 -2,000 0.01 2,228,213,554 5,116,074 31.10 2013-03-13
693 2013-03-14 166,504 -1,000 0.01 2,228,213,554 5,369,754 32.25 2013-03-12
694 2013-03-11 167,504 -5,600 0.01 2,227,103,554 5,376,878 32.10 2013-03-07
695 2013-03-04 173,104 -26,074 0.01 2,227,103,554 5,487,397 31.70 2013-02-28
696 2013-03-01 199,178 -6,200 0.01 2,227,103,554 6,284,066 31.55 2013-02-27
697 2013-02-28 205,378 27,601 0.01 2,227,103,554 6,418,063 31.25 2013-02-26
698 2013-02-26 177,777 -4,000 0.01 2,227,103,554 5,511,087 31.00 2013-02-22
699 2013-02-25 181,777 200 0.01 2,227,103,554 5,662,354 31.15 2013-02-21
700 2013-02-21 181,577 1,000 0.01 2,227,103,554 5,710,597 31.45 2013-02-19
701 2013-02-20 180,577 1,000 0.01 2,227,103,554 5,706,233 31.60 2013-02-18
702 2013-02-18 179,577 -2,400 0.01 2,227,103,554 5,656,676 31.50 2013-02-14
703 2013-01-28 181,977 2,000 0.01 2,227,103,554 5,814,165 31.95 2013-01-24
704 2013-01-25 179,977 2,000 0.01 2,227,103,554 5,651,278 31.40 2013-01-23
705 2013-01-21 177,977 -1,600 0.01 2,227,103,554 5,543,984 31.15 2013-01-17
706 2013-01-17 179,577 -1,000 0.01 2,227,103,554 5,584,845 31.10 2013-01-15
707 2013-01-16 180,577 -570 0.01 2,227,103,554 5,579,829 30.90 2013-01-14
708 2013-01-15 181,147 -2,400 0.01 2,227,103,554 5,606,500 30.95 2013-01-11
709 2013-01-09 183,547 1,400 0.01 2,227,103,554 5,579,829 30.40 2013-01-07
710 2013-01-04 182,147 -1,000 0.01 2,227,103,554 5,509,947 30.25 2013-01-02
711 2012-12-06 183,147 1,000 0.01 2,115,150,954 5,439,466 29.70 2012-12-04
712 2012-11-29 182,147 -2,000 0.01 2,115,140,954 5,364,229 29.45 2012-11-27
713 2012-11-27 184,147 -3,000 0.01 2,115,140,954 5,441,544 29.55 2012-11-23
714 2012-11-22 187,147 -1,000 0.01 2,115,140,954 5,399,191 28.85 2012-11-20
715 2012-11-16 188,147 1,600 0.01 2,115,140,954 5,381,004 28.60 2012-11-14
716 2012-11-14 186,547 1,000 0.01 2,115,140,954 5,335,244 28.60 2012-11-12
717 2012-11-09 185,547 2,000 0.01 2,115,140,954 5,501,469 29.65 2012-11-07
718 2012-11-06 183,547 -1,000 0.01 2,115,140,954 5,368,750 29.25 2012-11-02
719 2012-11-01 184,547 1,000 0.01 2,115,140,954 5,287,272 28.65 2012-10-30
720 2012-10-30 183,547 -6,000 0.01 2,115,140,954 5,359,572 29.20 2012-10-26
721 2012-10-29 189,547 -3,000 0.01 2,115,140,954 5,515,818 29.10 2012-10-25
722 2012-10-26 192,547 3,000 0.01 2,115,140,954 5,622,372 29.20 2012-10-24
723 2012-10-15 189,547 1,000 0.01 2,115,140,954 5,421,044 28.60 2012-10-11
724 2012-10-12 188,547 6,000 0.01 2,115,140,954 5,430,154 28.80 2012-10-10
725 2012-10-10 182,547 -1,000 0.01 2,115,140,954 5,302,990 29.05 2012-10-08
726 2012-10-08 183,547 2,000 0.01 2,115,140,954 5,359,572 29.20 2012-10-04
727 2012-09-27 181,547 -2,000 0.01 2,115,140,954 5,283,018 29.10 2012-09-25
728 2012-09-26 183,547 2,000 0.01 2,115,140,954 5,322,863 29.00 2012-09-24
729 2012-09-14 181,547 1,406 0.01 2,115,140,954 5,137,780 28.30 2012-09-12
730 2012-09-03 180,141 -2,000 0.01 2,100,268,854 5,070,969 28.15 2012-08-30
731 2012-08-23 182,141 -2,000 0.01 2,100,108,854 5,282,089 29.00 2012-08-21
732 2012-08-22 184,141 -200 0.01 2,100,108,854 5,432,160 29.50 2012-08-20
733 2012-08-16 184,341 -2,000 0.01 2,100,108,854 5,419,625 29.40 2012-08-14
734 2012-08-14 186,341 1,000 0.01 2,100,108,854 5,338,670 28.65 2012-08-10
735 2012-08-09 185,341 -1,000 0.01 2,100,108,854 5,198,815 28.05 2012-08-07
736 2012-08-08 186,341 -1,000 0.01 2,100,108,854 5,115,060 27.45 2012-08-06
737 2012-08-07 187,341 1,000 0.01 2,100,108,854 5,048,840 26.95 2012-08-03
738 2012-08-06 186,341 2,000 0.01 2,100,108,854 5,105,743 27.40 2012-08-02
739 2012-08-03 184,341 -1,000 0.01 2,100,108,854 5,014,075 27.20 2012-08-01
740 2012-07-31 185,341 2,000 0.01 2,100,108,854 4,911,537 26.50 2012-07-27
741 2012-07-27 183,341 2,000 0.01 2,099,973,854 4,766,866 26.00 2012-07-25
742 2012-07-19 181,341 1,000 0.01 2,099,973,854 4,859,939 26.80 2012-07-17
743 2012-07-11 180,341 1,000 0.01 2,099,973,854 4,860,190 26.95 2012-07-09
744 2012-07-10 179,341 -1,000 0.01 2,099,973,854 4,967,746 27.70 2012-07-06
745 2012-07-09 180,341 1,000 0.01 2,099,973,854 5,175,787 28.70 2012-07-05
746 2012-07-06 179,341 -2,000 0.01 2,099,973,854 5,003,614 27.90 2012-07-04
747 2012-07-04 181,341 -20,416 0.01 2,099,973,854 5,023,146 27.70 2012-06-29
748 2012-07-03 201,757 16,416 0.01 2,099,973,854 5,397,000 26.75 2012-06-28
749 2012-06-29 185,341 -2,000 0.01 2,099,973,854 5,013,474 27.05 2012-06-27
750 2012-06-28 187,341 1,000 0.01 2,099,973,854 4,992,638 26.65 2012-06-26
751 2012-06-26 186,341 -7,000 0.01 2,099,973,854 4,826,232 25.90 2012-06-22
752 2012-06-15 193,341 -2,000 0.01 2,099,973,854 4,978,531 25.75 2012-06-13
753 2012-06-12 195,341 2,000 0.01 2,099,973,854 4,922,593 25.20 2012-06-08
754 2012-06-05 193,341 8,000 0.01 2,099,973,854 4,997,865 25.85 2012-06-01
755 2012-06-04 185,341 4,000 0.01 2,099,973,854 4,809,599 25.95 2012-05-31
756 2012-05-22 181,341 -2,300 0.01 2,099,973,854 4,814,604 26.55 2012-05-18
757 2012-05-16 183,641 -2,000 0.01 2,099,973,854 5,224,586 28.45 2012-05-14
758 2012-05-15 185,641 -8,815 0.01 2,099,973,854 5,318,615 28.65 2012-05-11
759 2012-04-24 194,456 1,000 0.01 2,099,923,854 5,687,838 29.25 2012-04-20
760 2012-04-16 193,456 -1,000 0.01 2,099,923,854 5,561,860 28.75 2012-04-12
761 2012-04-12 194,456 1,000 0.01 2,099,923,854 5,551,719 28.55 2012-04-10
762 2012-03-30 193,456 -2,000 0.01 2,099,923,854 5,706,952 29.50 2012-03-28
763 2012-03-27 195,456 1,701 0.01 2,099,923,854 5,619,360 28.75 2012-03-23
764 2012-03-23 193,755 2,000 0.01 2,076,080,943 5,657,646 29.20 2012-03-21
765 2012-03-22 191,755 2,000 0.01 2,076,080,943 5,656,773 29.50 2012-03-20
766 2012-03-21 189,755 1,000 0.01 2,076,080,943 5,664,187 29.85 2012-03-19
767 2012-03-20 188,755 -3,300 0.01 2,076,080,943 5,700,401 30.20 2012-03-16
768 2012-03-15 192,055 -1,000 0.01 2,076,080,943 5,867,280 30.55 2012-03-13
769 2012-03-09 193,055 1,000 0.01 2,076,080,943 5,868,872 30.40 2012-03-07
770 2012-03-06 192,055 600 0.01 2,076,080,943 5,934,500 30.90 2012-03-02
771 2012-03-05 191,455 -600 0.01 2,076,080,943 5,877,669 30.70 2012-03-01
772 2012-03-02 192,055 -1,000 0.01 2,076,080,943 6,001,719 31.25 2012-02-29
773 2012-03-01 193,055 -5,000 0.01 2,076,080,943 5,975,052 30.95 2012-02-28
774 2012-02-29 198,055 600 0.01 2,076,080,943 6,010,969 30.35 2012-02-27
775 2012-02-22 197,455 -2,000 0.01 2,076,080,943 5,933,523 30.05 2012-02-20
776 2012-02-21 199,455 1,000 0.01 2,076,080,943 6,033,514 30.25 2012-02-17
777 2012-02-20 198,455 -1,000 0.01 2,076,080,943 6,052,878 30.50 2012-02-16
778 2012-02-17 199,455 3,200 0.01 2,076,080,943 5,963,705 29.90 2012-02-15
779 2012-02-16 196,255 5,000 0.01 2,076,080,943 5,838,586 29.75 2012-02-14
780 2012-02-15 191,255 1,000 0.01 2,076,080,943 5,852,403 30.60 2012-02-13
781 2012-02-14 190,255 -600 0.01 2,076,080,943 5,764,727 30.30 2012-02-10
782 2012-02-13 190,855 800 0.01 2,076,080,943 5,878,334 30.80 2012-02-09
783 2012-02-07 190,055 1,000 0.01 2,076,080,943 5,815,683 30.60 2012-02-03
784 2012-02-06 189,055 1,000 0.01 2,076,080,943 5,737,819 30.35 2012-02-02
785 2012-01-30 188,055 -19,746 0.01 2,076,080,943 6,083,579 32.35 2012-01-26
786 2012-01-27 207,801 -10,000 0.01 2,076,080,943 6,441,831 31.00 2012-01-20
787 2012-01-26 217,801 -10,524 0.01 2,076,080,943 6,577,590 30.20 2012-01-19
788 2012-01-20 228,325 9,000 0.01 2,076,080,943 6,701,339 29.35 2012-01-18
789 2012-01-04 219,325 -2,000 0.01 2,076,080,943 6,448,155 29.40 2011-12-30
790 2012-01-03 221,325 -3,000 0.01 2,076,080,943 6,418,425 29.00 2011-12-29
791 2011-12-28 224,325 -2,000 0.01 2,076,080,943 6,370,830 28.40 2011-12-22
792 2011-12-23 226,325 1,000 0.01 2,076,080,943 6,337,100 28.00 2011-12-21
793 2011-12-15 225,325 1,000 0.01 2,076,080,943 6,162,639 27.35 2011-12-13
794 2011-12-09 224,325 -1,000 0.01 2,076,080,943 6,516,641 29.05 2011-12-07
795 2011-12-07 225,325 -1,000 0.01 2,076,080,943 6,399,230 28.40 2011-12-05
796 2011-12-05 226,325 -10,600 0.01 2,076,080,943 6,269,203 27.70 2011-12-01
797 2011-11-30 236,925 -600 0.01 2,076,080,943 6,029,741 25.45 2011-11-28
798 2011-11-28 237,525 -2,000 0.01 2,076,080,943 6,068,764 25.55 2011-11-24
799 2011-11-24 239,525 2,000 0.01 2,076,080,943 6,251,603 26.10 2011-11-22
800 2011-11-22 237,525 -3,000 0.01 2,076,080,943 6,306,289 26.55 2011-11-18
801 2011-11-21 240,525 5,000 0.01 2,076,080,943 6,337,834 26.35 2011-11-17
802 2011-11-18 235,525 10,000 0.01 2,076,080,943 6,323,846 26.85 2011-11-16
803 2011-11-17 225,525 2,800 0.01 2,076,080,943 6,247,043 27.70 2011-11-15
804 2011-11-11 222,725 -1,000 0.01 2,076,080,943 6,447,889 28.95 2011-11-09
805 2011-11-10 223,725 -2,000 0.01 2,076,080,943 6,286,673 28.10 2011-11-08
806 2011-11-08 225,725 1,000 0.01 2,076,000,943 6,297,728 27.90 2011-11-04
807 2011-11-04 224,725 -1,000 0.01 2,076,000,943 6,483,316 28.85 2011-11-02
808 2011-11-01 225,725 -7,800 0.01 2,076,000,943 6,512,166 28.85 2011-10-28
809 2011-10-31 233,525 -3,200 0.01 2,076,000,943 6,912,340 29.60 2011-10-27
810 2011-10-27 236,725 -5,000 0.01 2,076,000,943 6,616,464 27.95 2011-10-25
811 2011-10-26 241,725 -1,000 0.01 2,076,000,943 6,538,661 27.05 2011-10-24
812 2011-10-20 242,725 -1,000 0.01 2,076,000,943 6,128,806 25.25 2011-10-18
813 2011-10-19 243,725 1,000 0.01 2,076,000,943 6,385,595 26.20 2011-10-17
814 2011-10-10 242,725 -2,400 0.01 2,076,000,943 5,776,855 23.80 2011-10-06
815 2011-10-07 245,125 1,000 0.01 2,076,000,943 5,380,494 21.95 2011-10-04
816 2011-10-06 244,125 1,000 0.01 2,076,000,943 5,456,194 22.35 2011-10-03
817 2011-10-03 243,125 -1,000 0.01 2,076,000,943 6,187,531 25.45 2011-09-28
818 2011-09-30 244,125 1,000 0.01 2,076,000,943 6,566,963 26.90 2011-09-27
819 2011-09-28 243,125 2,000 0.01 2,076,000,943 6,418,500 26.40 2011-09-26
820 2011-09-26 241,125 5,000 0.01 2,076,000,943 6,522,431 27.05 2011-09-22
821 2011-09-23 236,125 -2,000 0.01 2,076,000,943 6,705,950 28.40 2011-09-21
822 2011-09-22 238,125 1,000 0.01 2,076,000,943 6,786,563 28.50 2011-09-20
823 2011-09-21 237,125 -1,000 0.01 2,076,000,943 6,817,344 28.75 2011-09-19
824 2011-09-20 238,125 -5,000 0.01 2,076,000,943 6,834,188 28.70 2011-09-16
825 2011-09-19 243,125 1,423 0.01 2,076,000,943 6,819,656 28.05 2011-09-15
826 2011-09-16 241,702 5,000 0.01 2,058,638,283 6,695,145 27.70 2011-09-14
827 2011-09-15 236,702 -1,000 0.01 2,058,638,283 6,710,502 28.35 2011-09-12
828 2011-09-09 237,702 5,000 0.01 2,058,638,283 6,952,784 29.25 2011-09-07
829 2011-09-08 232,702 1,000 0.01 2,058,638,283 6,690,183 28.75 2011-09-06
830 2011-09-05 231,702 2,000 0.01 2,058,638,283 6,974,230 30.10 2011-09-01
831 2011-09-02 229,702 -7,000 0.01 2,058,638,283 7,051,851 30.70 2011-08-31
832 2011-08-31 236,702 -695 0.01 2,058,638,283 6,959,039 29.40 2011-08-29
833 2011-08-26 237,397 -3,000 0.01 2,058,638,283 6,955,732 29.30 2011-08-24
834 2011-08-24 240,397 -7,000 0.01 2,058,638,283 7,067,672 29.40 2011-08-22
835 2011-08-23 247,397 12,000 0.01 2,058,638,283 7,248,732 29.30 2011-08-19
836 2011-08-22 235,397 -4,000 0.01 2,058,638,283 6,979,521 29.65 2011-08-18
837 2011-08-19 239,397 -13,000 0.01 2,058,638,283 7,146,000 29.85 2011-08-17
838 2011-08-18 252,397 1,000 0.01 2,058,638,283 7,243,794 28.70 2011-08-16
839 2011-08-17 251,397 2,000 0.01 2,058,638,283 7,064,256 28.10 2011-08-15
840 2011-08-15 249,397 3,200 0.01 2,058,638,283 7,032,995 28.20 2011-08-11
841 2011-08-12 246,197 1,200 0.01 2,058,638,283 7,041,234 28.60 2011-08-10
842 2011-08-11 244,997 3,800 0.01 2,058,638,283 6,774,167 27.65 2011-08-09
843 2011-08-09 241,197 15,000 0.01 2,058,638,283 6,946,474 28.80 2011-08-05
844 2011-08-05 226,197 2,400 0.01 2,058,638,283 6,627,572 29.30 2011-08-03
845 2011-07-27 223,797 2,000 0.01 2,058,638,283 6,848,188 30.60 2011-07-25
846 2011-07-22 221,797 5,000 0.01 2,058,638,283 6,676,090 30.10 2011-07-20
847 2011-07-21 216,797 10,000 0.01 2,058,638,283 6,547,269 30.20 2011-07-19
848 2011-07-14 206,797 -3,816 0.01 2,058,638,283 6,379,687 30.85 2011-07-12
849 2011-07-04 210,613 7,200 0.01 2,058,638,283 6,697,493 31.80 2011-06-29
850 2011-06-23 203,413 -6,600 0.01 2,058,638,283 6,539,728 32.15 2011-06-21
851 2011-06-22 210,013 6,600 0.01 2,058,638,283 6,720,416 32.00 2011-06-20
852 2011-06-17 203,413 -2,800 0.01 2,058,538,283 6,621,093 32.55 2011-06-15
853 2011-06-16 206,213 2,800 0.01 2,058,538,283 6,660,680 32.30 2011-06-14
854 2011-06-15 203,413 -9,000 0.01 2,058,538,283 6,529,557 32.10 2011-06-13
855 2011-06-13 212,413 -3,600 0.01 2,058,538,283 6,882,181 32.40 2011-06-09
856 2011-06-07 216,013 -2,000 0.01 2,058,538,283 7,193,233 33.30 2011-06-02
857 2011-06-03 218,013 -2,000 0.01 2,058,538,283 7,390,641 33.90 2011-06-01
858 2011-06-02 220,013 -43,000 0.01 2,058,538,283 7,491,443 34.05 2011-05-31
859 2011-06-01 263,013 -3,800 0.01 2,058,538,283 8,718,881 33.15 2011-05-30
860 2011-05-31 266,813 -1,600 0.01 2,058,538,283 8,791,488 32.95 2011-05-27
861 2011-05-30 268,413 -7,000 0.01 2,058,538,283 8,803,946 32.80 2011-05-26
862 2011-05-23 275,413 -5,000 0.01 2,058,538,283 8,868,299 32.20 2011-05-19
863 2011-05-20 280,413 -10,000 0.01 2,058,538,283 9,001,257 32.10 2011-05-18
864 2011-04-20 290,413 1,742 0.01 2,058,373,283 9,583,629 33.00 2011-04-18
865 2011-04-19 288,671 -2,000 0.01 2,045,032,334 9,511,709 32.95 2011-04-15
866 2011-04-18 290,671 5,000 0.01 2,045,032,334 9,548,542 32.85 2011-04-14
867 2011-04-14 285,671 5,600 0.01 2,045,032,334 9,384,292 32.85 2011-04-12
868 2011-04-01 280,071 -400 0.01 2,045,012,334 9,270,350 33.10 2011-03-30
869 2011-03-31 280,471 -600 0.01 2,045,012,334 9,101,284 32.45 2011-03-29
870 2011-03-29 281,071 1,000 0.01 2,045,012,334 8,994,272 32.00 2011-03-25
871 2011-03-24 280,071 2,000 0.01 2,041,992,334 9,060,297 32.35 2011-03-22
872 2011-03-21 278,071 1,000 0.01 2,041,992,334 8,981,693 32.30 2011-03-17
873 2011-03-18 277,071 -1,000 0.01 2,041,992,334 9,101,782 32.85 2011-03-16
874 2011-03-17 278,071 13,000 0.01 2,041,992,334 9,176,343 33.00 2011-03-15
875 2011-03-16 265,071 1,000 0.01 2,041,992,334 8,946,146 33.75 2011-03-14
876 2011-03-15 264,071 -11,544 0.01 2,041,992,334 8,965,210 33.95 2011-03-11
877 2011-03-14 275,615 -11,900 0.01 2,041,992,334 9,508,718 34.50 2011-03-10
878 2011-03-11 287,515 -8,000 0.01 2,041,992,334 9,962,395 34.65 2011-03-09
879 2011-03-04 295,515 -6,000 0.01 2,041,992,334 10,032,734 33.95 2011-03-02
880 2011-03-03 301,515 3,000 0.01 2,041,992,334 10,311,813 34.20 2011-03-01
881 2011-03-02 298,515 -3,000 0.01 2,041,992,334 10,074,881 33.75 2011-02-28
882 2011-02-28 301,515 -1,000 0.01 2,041,992,334 9,919,844 32.90 2011-02-24
883 2011-02-23 302,515 3,000 0.01 2,041,992,334 9,937,618 32.85 2011-02-21
884 2011-02-22 299,515 6,000 0.01 2,041,992,334 9,839,068 32.85 2011-02-18
885 2011-02-18 293,515 1,000 0.01 2,041,992,334 9,451,183 32.20 2011-02-16
886 2011-02-16 292,515 -1,400 0.01 2,041,992,334 9,711,498 33.20 2011-02-14
887 2011-02-15 293,915 13,400 0.01 2,041,992,334 9,596,325 32.65 2011-02-11
888 2011-02-14 280,515 2,400 0.01 2,041,992,334 9,158,815 32.65 2011-02-10
889 2011-02-09 278,115 400 0.01 2,041,992,334 9,622,779 34.60 2011-02-07
890 2011-02-08 277,715 -12,000 0.01 2,041,992,334 9,539,510 34.35 2011-02-01
891 2011-02-07 289,715 12,000 0.01 2,041,992,334 9,792,367 33.80 2011-01-31
892 2011-02-01 277,715 3,000 0.01 2,041,992,334 9,608,939 34.60 2011-01-28
893 2011-01-28 274,715 -13,100 0.01 2,041,992,334 9,821,061 35.75 2011-01-26
894 2011-01-26 287,815 -5,000 0.01 2,041,992,334 10,260,605 35.65 2011-01-24
895 2011-01-25 292,815 2,000 0.01 2,041,992,334 10,307,088 35.20 2011-01-21
896 2011-01-24 290,815 -400 0.01 2,041,992,334 10,222,147 35.15 2011-01-20
897 2011-01-21 291,215 -2,000 0.01 2,041,992,334 10,323,572 35.45 2011-01-19
898 2011-01-19 293,215 1,000 0.01 2,041,992,334 10,247,864 34.95 2011-01-17
899 2011-01-18 292,215 -1,000 0.01 2,041,992,334 10,271,357 35.15 2011-01-14
900 2011-01-17 293,215 -880 0.01 2,041,992,334 10,101,257 34.45 2011-01-13
901 2011-01-13 294,095 -2,000 0.01 2,041,992,334 10,205,097 34.70 2011-01-11
902 2011-01-12 296,095 -7,400 0.01 2,041,992,334 10,096,840 34.10 2011-01-10
903 2011-01-11 303,495 -7,000 0.01 2,041,992,334 10,364,354 34.15 2011-01-07
904 2011-01-10 310,495 1,400 0.02 2,041,992,334 10,494,731 33.80 2011-01-06
905 2011-01-07 309,095 -800 0.02 2,041,992,334 10,354,683 33.50 2011-01-05
906 2011-01-05 309,895 -2,000 0.02 2,041,992,334 10,381,483 33.50 2011-01-03
907 2011-01-04 311,895 1,000 0.02 2,041,992,334 10,323,725 33.10 2010-12-30
908 2011-01-03 310,895 -2,000 0.02 2,041,992,334 10,352,804 33.30 2010-12-29
909 2010-12-30 312,895 1,000 0.02 2,041,992,334 10,184,732 32.55 2010-12-28
910 2010-12-29 311,895 2,000 0.02 2,041,992,334 10,292,535 33.00 2010-12-23
911 2010-12-28 309,895 800 0.02 2,041,992,334 10,350,493 33.40 2010-12-22
912 2010-12-22 309,095 200 0.02 2,041,992,334 9,968,314 32.25 2010-12-20
913 2010-12-17 308,895 10,400 0.02 2,041,992,334 10,069,977 32.60 2010-12-15
914 2010-12-15 298,495 -4,200 0.01 2,041,992,334 9,939,884 33.30 2010-12-13
915 2010-12-10 302,695 -200 0.01 2,041,992,334 9,731,644 32.15 2010-12-08
916 2010-12-09 302,895 -100 0.01 2,041,992,334 9,980,390 32.95 2010-12-07
917 2010-12-08 302,995 1,800 0.01 2,041,992,334 9,862,487 32.55 2010-12-06
918 2010-12-07 301,195 3,000 0.01 2,041,992,334 9,894,256 32.85 2010-12-03
919 2010-12-03 298,195 2,000 0.01 2,041,992,334 9,825,525 32.95 2010-12-01
920 2010-12-02 296,195 -1,400 0.01 2,041,992,334 9,789,245 33.05 2010-11-30
921 2010-12-01 297,595 2,000 0.01 2,041,992,334 9,835,515 33.05 2010-11-29
922 2010-11-30 295,595 4,400 0.01 2,041,992,334 9,813,754 33.20 2010-11-26
923 2010-11-29 291,195 5,000 0.01 2,041,992,334 9,755,033 33.50 2010-11-25
924 2010-11-26 286,195 -8,000 0.01 2,041,992,334 9,659,081 33.75 2010-11-24
925 2010-11-25 294,195 6,798 0.01 2,041,992,334 9,649,596 32.80 2010-11-23
926 2010-11-23 287,397 -7,000 0.01 2,041,992,334 9,728,388 33.85 2010-11-19
927 2010-11-22 294,397 -2,210 0.01 2,041,992,334 9,965,338 33.85 2010-11-18
928 2010-11-19 296,607 4,210 0.01 2,041,992,334 9,847,352 33.20 2010-11-17
929 2010-11-18 292,397 -1,000 0.01 2,041,992,334 9,970,738 34.10 2010-11-16
930 2010-11-17 293,397 -2,000 0.01 2,041,992,334 9,828,800 33.50 2010-11-15
931 2010-11-16 295,397 4,000 0.01 2,041,992,334 9,851,490 33.35 2010-11-12
932 2010-11-15 291,397 2,600 0.01 2,041,992,334 9,892,928 33.95 2010-11-11
933 2010-11-12 288,797 56,200 0.01 2,041,992,334 9,891,297 34.25 2010-11-10
934 2010-11-11 232,597 -51,200 0.01 2,041,992,334 8,059,486 34.65 2010-11-09
935 2010-11-10 283,797 -1,000 0.01 2,041,992,334 9,904,515 34.90 2010-11-08
936 2010-11-09 284,797 -2,057 0.01 2,041,992,334 9,953,655 34.95 2010-11-05
937 2010-11-08 286,854 -400 0.01 2,041,952,334 9,867,778 34.40 2010-11-04
938 2010-11-05 287,254 -4,000 0.01 2,041,952,334 9,766,636 34.00 2010-11-03
939 2010-11-04 291,254 2,000 0.01 2,041,952,334 9,844,385 33.80 2010-11-02
940 2010-11-03 289,254 -2,000 0.01 2,041,952,334 9,718,934 33.60 2010-11-01
941 2010-10-29 291,254 2,000 0.01 2,041,952,334 9,684,196 33.25 2010-10-27
942 2010-10-21 289,254 -13,000 0.01 2,041,882,334 10,066,039 34.80 2010-10-19
943 2010-10-19 302,254 -1,000 0.01 2,041,822,334 10,261,523 33.95 2010-10-15
944 2010-10-18 303,254 -6,600 0.01 2,041,822,334 10,280,311 33.90 2010-10-14
945 2010-10-15 309,854 -2,947 0.02 2,041,812,334 10,411,094 33.60 2010-10-13
946 2010-10-14 312,801 -1,000 0.02 2,041,812,334 10,338,073 33.05 2010-10-12
947 2010-10-12 313,801 3,000 0.02 2,041,812,334 10,214,223 32.55 2010-10-08
948 2010-10-11 310,801 1,000 0.02 2,041,812,334 10,132,113 32.60 2010-10-07
949 2010-10-07 309,801 3,000 0.02 2,041,812,334 10,176,963 32.85 2010-10-05
950 2010-10-06 306,801 -2,000 0.02 2,041,812,334 10,155,113 33.10 2010-10-04
951 2010-10-04 308,801 -3,300 0.02 2,041,792,334 10,051,473 32.55 2010-09-29
952 2010-09-30 312,101 2,020 0.02 2,041,792,334 10,236,913 32.80 2010-09-28
953 2010-09-29 310,081 -1,300 0.02 2,041,782,334 10,217,169 32.95 2010-09-27
954 2010-09-27 311,381 1,582 0.02 2,041,782,334 10,073,175 32.35 2010-09-22
955 2010-09-21 309,799 -8,600 0.02 2,033,727,650 10,114,937 32.65 2010-09-17
956 2010-09-15 318,399 -6,000 0.02 2,033,727,650 10,188,768 32.00 2010-09-13
957 2010-09-09 324,399 -11,200 0.02 2,033,727,650 10,234,788 31.55 2010-09-07
958 2010-09-07 335,599 -3,200 0.02 2,033,727,650 10,353,229 30.85 2010-09-03
959 2010-09-03 338,799 70,000 0.02 2,033,727,650 10,028,450 29.60 2010-09-01
960 2010-09-02 268,799 1,200 0.01 2,033,727,650 7,862,371 29.25 2010-08-31
961 2010-08-27 267,599 -2,000 0.01 2,031,707,650 8,108,250 30.30 2010-08-25
962 2010-08-25 269,599 -1,200 0.01 2,031,707,650 8,061,010 29.90 2010-08-23
963 2010-08-23 270,799 1,000 0.01 2,031,707,650 8,178,130 30.20 2010-08-19
964 2010-08-20 269,799 1,000 0.01 2,031,707,650 8,215,380 30.45 2010-08-18
965 2010-08-17 268,799 400 0.01 2,031,707,650 8,171,490 30.40 2010-08-13
966 2010-08-11 268,399 -1,000 0.01 2,031,707,650 8,387,469 31.25 2010-08-09
967 2010-08-10 269,399 -1,400 0.01 2,031,707,650 8,513,008 31.60 2010-08-06
968 2010-08-06 270,799 -4,000 0.01 2,031,707,650 8,381,229 30.95 2010-08-04
969 2010-08-05 274,799 1,800 0.01 2,031,707,650 8,422,589 30.65 2010-08-03
970 2010-08-04 272,999 -2,200 0.01 2,031,707,650 8,462,969 31.00 2010-08-02
971 2010-08-02 275,199 -9,000 0.01 2,031,707,650 8,503,649 30.90 2010-07-29
972 2010-07-29 284,199 -27,200 0.01 2,031,707,650 8,426,500 29.65 2010-07-27
973 2010-07-28 311,399 -6,419 0.02 2,031,707,650 9,061,711 29.10 2010-07-26
974 2010-07-27 317,818 -8,000 0.02 2,031,707,650 9,216,722 29.00 2010-07-23
975 2010-07-19 325,818 -2,000 0.02 2,031,707,650 9,432,431 28.95 2010-07-15
976 2010-07-16 327,818 2,000 0.02 2,031,707,650 9,473,940 28.90 2010-07-14
977 2010-07-15 325,818 1,200 0.02 2,031,707,650 9,318,395 28.60 2010-07-13
978 2010-06-25 324,618 -1,000 0.02 2,031,707,650 9,560,000 29.45 2010-06-23
979 2010-06-24 325,618 -5,616 0.02 2,031,707,650 9,459,203 29.05 2010-06-22
980 2010-06-23 331,234 -384 0.02 2,031,707,650 9,672,033 29.20 2010-06-21
981 2010-06-22 331,618 -2,000 0.02 2,031,707,650 9,583,760 28.90 2010-06-18
982 2010-06-21 333,618 -13,000 0.02 2,031,707,650 9,541,475 28.60 2010-06-17
983 2010-06-18 346,618 -2,000 0.02 2,031,707,650 9,895,944 28.55 2010-06-15
984 2010-06-15 348,618 1,200 0.02 2,031,707,650 9,900,751 28.40 2010-06-11
985 2010-06-09 347,418 10,000 0.02 2,031,707,650 9,675,591 27.85 2010-06-07
986 2010-06-02 337,418 -15,932 0.02 2,031,707,650 9,565,800 28.35 2010-05-31
987 2010-06-01 353,350 5,000 0.02 2,031,707,650 9,858,465 27.90 2010-05-28
988 2010-05-31 348,350 -600 0.02 2,031,707,650 9,579,625 27.50 2010-05-27
989 2010-05-13 348,950 1,000 0.02 2,031,700,650 9,404,203 26.95 2010-05-11
990 2010-05-12 347,950 1,200 0.02 2,031,700,650 9,533,830 27.40 2010-05-10
991 2010-05-11 346,750 1,800 0.02 2,031,700,650 9,396,925 27.10 2010-05-07
992 2010-05-10 344,950 1,000 0.02 2,031,700,650 9,434,383 27.35 2010-05-06
993 2010-05-07 343,950 -7,000 0.02 2,031,640,150 9,458,625 27.50 2010-05-05
994 2010-05-04 350,950 1,400 0.02 2,031,413,650 9,879,243 28.15 2010-04-30
995 2010-05-03 349,550 1,000 0.02 2,031,331,150 9,734,968 27.85 2010-04-29
996 2010-04-30 348,550 -1,000 0.02 2,031,208,150 9,811,683 28.15 2010-04-28
997 2010-04-23 349,550 1,913 0.02 2,030,824,150 10,189,383 29.15 2010-04-21
998 2010-04-21 347,637 -2,000 0.02 2,020,199,587 10,029,327 28.85 2010-04-19
999 2010-04-19 349,637 -1,000 0.02 2,020,105,587 10,174,437 29.10 2010-04-15
1000 2010-04-13 350,637 -2,000 0.02 2,019,968,587 10,378,855 29.60 2010-04-09
1001 2010-04-12 352,637 -1,000 0.02 2,019,937,587 10,261,737 29.10 2010-04-08
1002 2010-04-09 353,637 -2,000 0.02 2,019,937,587 10,343,882 29.25 2010-04-07
1003 2010-04-08 355,637 1,000 0.02 2,019,907,087 10,260,127 28.85 2010-04-01
1004 2010-04-01 354,637 -5,000 0.02 2,019,869,587 10,284,473 29.00 2010-03-30
1005 2010-03-30 359,637 5,000 0.02 2,019,842,587 10,213,691 28.40 2010-03-26
1006 2010-03-29 354,637 2,000 0.02 2,019,842,587 10,160,350 28.65 2010-03-25
1007 2010-03-24 352,637 2,000 0.02 2,018,485,087 10,244,105 29.05 2010-03-22
1008 2010-03-23 350,637 -1,000 0.02 2,018,478,587 10,431,451 29.75 2010-03-19
1009 2010-03-19 351,637 -900 0.02 2,017,296,087 10,338,128 29.40 2010-03-17
1010 2010-03-18 352,537 -220 0.02 2,017,269,087 10,258,827 29.10 2010-03-16
1011 2010-03-12 352,757 -1,200 0.02 2,016,913,087 10,229,953 29.00 2010-03-10
1012 2010-03-09 353,957 1,000 0.02 2,016,825,087 10,105,472 28.55 2010-03-05
1013 2010-03-08 352,957 1,200 0.02 2,016,800,087 10,094,570 28.60 2010-03-04
1014 2010-03-05 351,757 -2,000 0.02 2,016,800,087 10,077,838 28.65 2010-03-03
1015 2010-03-04 353,757 -2,000 0.02 2,016,800,087 10,117,450 28.60 2010-03-02
1016 2010-03-03 355,757 -1,000 0.02 2,016,800,087 10,139,075 28.50 2010-03-01
1017 2010-03-02 356,757 220 0.02 2,016,800,087 10,114,061 28.35 2010-02-26
1018 2010-02-24 356,537 3,000 0.02 2,016,794,087 9,876,075 27.70 2010-02-22
1019 2010-02-19 353,537 -7,000 0.02 2,016,733,087 9,792,975 27.70 2010-02-17
1020 2010-02-18 360,537 3,000 0.02 2,016,733,087 9,968,848 27.65 2010-02-12
1021 2010-02-17 357,537 8,000 0.02 2,016,733,087 9,832,268 27.50 2010-02-11
1022 2010-02-11 349,537 8,000 0.02 2,016,733,087 9,367,592 26.80 2010-02-09
1023 2010-02-05 341,537 -2,000 0.02 2,016,681,087 9,443,498 27.65 2010-02-03
1024 2010-02-04 343,537 7,000 0.02 2,016,681,087 9,172,438 26.70 2010-02-02
1025 2010-02-02 336,537 1,000 0.02 2,016,681,087 8,985,538 26.70 2010-01-29
1026 2010-01-28 335,537 4,400 0.02 2,016,646,587 9,327,929 27.80 2010-01-26
1027 2010-01-27 331,137 6,400 0.02 2,016,646,587 9,338,063 28.20 2010-01-25
1028 2010-01-26 324,737 12,000 0.02 2,016,636,087 9,190,057 28.30 2010-01-22
1029 2010-01-25 312,737 2,000 0.02 2,016,548,087 8,944,278 28.60 2010-01-21
1030 2010-01-22 310,737 10,000 0.02 2,016,548,087 8,980,299 28.90 2010-01-20
1031 2010-01-21 300,737 1,000 0.01 2,016,548,087 8,631,152 28.70 2010-01-19
1032 2010-01-20 299,737 1,000 0.01 2,016,548,087 8,617,439 28.75 2010-01-18
1033 2010-01-19 298,737 200 0.01 2,016,548,087 8,648,436 28.95 2010-01-15
1034 2010-01-18 298,537 4,400 0.01 2,016,548,087 8,717,280 29.20 2010-01-14
1035 2010-01-15 294,137 -1,000 0.01 2,016,530,087 8,662,335 29.45 2010-01-13
1036 2010-01-14 295,137 11,000 0.01 2,016,497,087 8,913,137 30.20 2010-01-12
1037 2010-01-13 284,137 -1,000 0.02 1,849,392,887 8,651,972 30.45 2010-01-11
1038 2010-01-12 285,137 10,000 0.02 1,849,392,887 8,653,908 30.35 2010-01-08
1039 2010-01-11 275,137 7,600 0.01 1,849,392,887 8,377,922 30.45 2010-01-07
1040 2010-01-06 267,537 2,000 0.01 1,849,317,887 8,240,140 30.80 2010-01-04
1041 2010-01-05 265,537 -10,000 0.01 1,849,317,887 8,298,031 31.25 2009-12-30
1042 2009-12-30 275,537 -1,000 0.01 1,849,299,887 8,486,540 30.80 2009-12-28
1043 2009-12-29 276,537 1,000 0.01 1,849,299,887 8,351,417 30.20 2009-12-23
1044 2009-12-23 275,537 1,400 0.01 1,849,289,387 8,238,556 29.90 2009-12-21
1045 2009-12-22 274,137 -1,400 0.01 1,849,289,387 8,306,351 30.30 2009-12-18
1046 2009-12-21 275,537 3,000 0.01 1,849,289,387 8,390,102 30.45 2009-12-17
1047 2009-12-17 272,537 10,000 0.01 1,849,258,387 8,693,930 31.90 2009-12-15
1048 2009-12-16 262,537 -10,000 0.01 1,849,258,387 8,571,833 32.65 2009-12-14
1049 2009-12-15 272,537 -1,000 0.01 1,849,248,387 8,952,840 32.85 2009-12-11
1050 2009-12-11 273,537 2,600 0.01 1,849,238,387 8,794,215 32.15 2009-12-09
1051 2009-12-10 270,937 8,000 0.01 1,849,238,387 8,778,359 32.40 2009-12-08
1052 2009-12-09 262,937 1,000 0.01 1,849,233,387 8,650,627 32.90 2009-12-07
1053 2009-12-08 261,937 1,000 0.01 1,849,227,887 8,696,308 33.20 2009-12-04
1054 2009-12-07 260,937 -18,000 0.01 1,849,217,887 8,741,390 33.50 2009-12-03
1055 2009-12-04 278,937 18,000 0.02 1,849,154,887 9,149,134 32.80 2009-12-02
1056 2009-12-03 260,937 6,600 0.01 1,849,154,887 8,741,390 33.50 2009-12-01
1057 2009-12-02 254,337 -1,000 0.01 1,849,154,887 8,533,006 33.55 2009-11-30
1058 2009-12-01 255,337 -3,817 0.01 1,849,149,887 8,477,188 33.20 2009-11-27
1059 2009-11-30 259,154 -7,583 0.01 1,849,116,887 9,070,390 35.00 2009-11-26
1060 2009-11-27 266,737 -7,000 0.01 1,849,073,887 8,975,700 33.65 2009-11-25
1061 2009-11-26 273,737 -1,600 0.01 1,849,041,887 8,978,574 32.80 2009-11-24
1062 2009-11-25 275,337 -2,000 0.01 1,849,014,387 9,086,121 33.00 2009-11-23
1063 2009-11-19 277,337 3,000 0.02 1,848,533,387 8,930,251 32.20 2009-11-17
1064 2009-11-18 274,337 -4,000 0.01 1,848,470,387 9,094,272 33.15 2009-11-16
1065 2009-11-17 278,337 30,400 0.02 1,848,438,387 9,129,454 32.80 2009-11-13
1066 2009-11-16 247,937 41,170 0.01 1,848,438,387 8,442,255 34.05 2009-11-12
1067 2009-11-13 206,767 8,489 0.01 1,848,408,387 6,895,679 33.35 2009-11-11
1068 2009-11-11 198,278 400 0.01 1,848,408,387 5,759,976 29.05 2009-11-09
1069 2009-11-10 197,878 2,400 0.01 1,848,408,387 5,679,099 28.70 2009-11-06
1070 2009-11-09 195,478 -8,000 0.01 1,848,408,387 5,463,610 27.95 2009-11-05
1071 2009-11-06 203,478 11,000 0.01 1,848,408,387 5,504,080 27.05 2009-11-04
1072 2009-11-04 192,478 6,600 0.01 1,848,361,387 5,206,530 27.05 2009-11-02
1073 2009-11-03 185,878 2,000 0.01 1,848,361,387 5,167,408 27.80 2009-10-30
1074 2009-11-02 183,878 1,000 0.01 1,848,361,387 5,019,869 27.30 2009-10-29
1075 2009-10-30 182,878 -3,000 0.01 1,848,361,387 5,120,584 28.00 2009-10-28
1076 2009-10-28 185,878 2,000 0.01 1,848,321,387 5,306,817 28.55 2009-10-23
1077 2009-10-27 183,878 1,000 0.01 1,848,289,387 5,203,747 28.30 2009-10-22
1078 2009-10-20 182,878 -2,000 0.01 1,848,264,387 5,349,182 29.25 2009-10-16
1079 2009-10-19 184,878 -6,111 0.01 1,848,264,387 5,444,657 29.45 2009-10-15
1080 2009-10-16 190,989 -5,000 0.01 1,848,264,387 5,548,230 29.05 2009-10-14
1081 2009-10-15 195,989 -5,000 0.01 1,848,264,387 5,605,285 28.60 2009-10-13
1082 2009-10-14 200,989 2,000 0.01 1,848,264,387 5,698,038 28.35 2009-10-12
1083 2009-10-13 198,989 19,947 0.01 1,848,264,387 5,730,883 28.80 2009-10-09
1084 2009-10-09 179,042 30 0.01 1,848,264,387 5,093,745 28.45 2009-10-07
1085 2009-10-06 179,012 -10,000 0.01 1,848,239,387 4,887,028 27.30 2009-10-02
1086 2009-10-05 189,012 435 0.01 1,848,239,387 5,292,336 28.00 2009-09-30
1087 2009-10-02 188,577 -722 0.01 1,842,063,664 5,270,727 27.95 2009-09-29
1088 2009-09-30 189,299 2,000 0.01 1,842,058,164 5,186,793 27.40 2009-09-28
1089 2009-09-29 187,299 -400 0.01 1,842,058,164 5,253,737 28.05 2009-09-25
1090 2009-09-28 187,699 -1,600 0.01 1,842,043,164 5,199,262 27.70 2009-09-24
1091 2009-09-25 189,299 -3,000 0.01 1,842,010,164 5,366,627 28.35 2009-09-23
1092 2009-09-24 192,299 2,000 0.01 1,841,970,164 5,538,211 28.80 2009-09-22
1093 2009-09-23 190,299 4,200 0.01 1,841,970,164 5,433,036 28.55 2009-09-21
1094 2009-09-21 186,099 -6,500 0.01 1,841,900,164 5,406,176 29.05 2009-09-17
1095 2009-09-14 192,599 -2,000 0.01 1,841,879,664 5,296,473 27.50 2009-09-10
1096 2009-09-11 194,599 -5,400 0.01 1,841,879,664 5,332,013 27.40 2009-09-09
1097 2009-09-10 199,999 -7,000 0.01 1,841,874,664 5,469,973 27.35 2009-09-08
1098 2009-09-09 206,999 -15,200 0.01 1,841,874,664 5,620,023 27.15 2009-09-07
1099 2009-09-08 222,199 -20,080 0.01 1,841,874,664 6,043,813 27.20 2009-09-04
1100 2009-09-03 242,279 -19,000 0.01 1,841,864,664 6,299,254 26.00 2009-09-01
1101 2009-09-02 261,279 5,000 0.01 1,841,814,664 6,531,975 25.00 2009-08-31
1102 2009-09-01 256,279 -8,000 0.01 1,841,814,664 6,611,998 25.80 2009-08-28
1103 2009-08-28 264,279 4,000 0.01 1,841,814,664 6,871,254 26.00 2009-08-26
1104 2009-08-27 260,279 2,000 0.01 1,841,814,664 6,767,254 26.00 2009-08-25
1105 2009-08-26 258,279 -6,000 0.01 1,841,814,664 6,599,028 25.55 2009-08-24
1106 2009-08-20 264,279 -2,000 0.01 1,841,814,664 6,580,547 24.90 2009-08-18
1107 2009-08-19 266,279 16,400 0.01 1,841,814,664 6,457,266 24.25 2009-08-17
1108 2009-08-18 249,879 -400 0.01 1,841,814,664 6,346,927 25.40 2009-08-14
1109 2009-08-17 250,279 7,000 0.01 1,841,814,664 6,394,628 25.55 2009-08-13
1110 2009-08-14 243,279 2,000 0.01 1,841,784,664 6,106,303 25.10 2009-08-12
1111 2009-08-13 241,279 5,000 0.01 1,841,779,664 6,249,126 25.90 2009-08-11
1112 2009-08-12 236,279 4,600 0.01 1,841,735,664 5,930,603 25.10 2009-08-10
1113 2009-08-11 231,679 -22,000 0.01 1,841,735,664 5,699,303 24.60 2009-08-07
1114 2009-08-10 253,679 3,000 0.01 1,841,735,664 6,418,079 25.30 2009-08-06
1115 2009-08-07 250,679 5,000 0.01 1,841,735,664 6,279,509 25.05 2009-08-05
1116 2009-08-06 245,679 -11,000 0.01 1,841,735,664 6,363,086 25.90 2009-08-04
1117 2009-08-04 256,679 -4,000 0.01 1,841,735,664 6,622,318 25.80 2009-07-31
1118 2009-08-03 260,679 1,000 0.01 1,841,735,664 6,503,941 24.95 2009-07-30
1119 2009-07-31 259,679 -15,000 0.01 1,841,735,664 6,388,103 24.60 2009-07-29
1120 2009-07-30 274,679 573 0.01 1,841,735,664 6,976,847 25.40 2009-07-28
1121 2009-07-29 274,106 -25,573 0.01 1,841,735,664 6,975,998 25.45 2009-07-27
1122 2009-07-28 299,679 -4,000 0.02 1,841,721,664 7,716,734 25.75 2009-07-24
1123 2009-07-27 303,679 -55,000 0.02 1,841,721,664 7,622,343 25.10 2009-07-23
1124 2009-07-24 358,679 10,000 0.02 1,841,721,664 8,715,900 24.30 2009-07-22
1125 2009-07-23 348,679 -21,200 0.02 1,841,721,664 8,403,164 24.10 2009-07-21
1126 2009-07-22 369,879 24,400 0.02 1,841,721,664 8,895,590 24.05 2009-07-20
1127 2009-07-21 345,479 -10,000 0.02 1,841,721,664 8,049,661 23.30 2009-07-17
1128 2009-07-20 355,479 -8,000 0.02 1,841,721,664 8,140,469 22.90 2009-07-16
1129 2009-07-17 363,479 5,000 0.02 1,841,721,664 8,160,104 22.45 2009-07-15
1130 2009-07-16 358,479 -8,500 0.02 1,841,721,664 7,922,386 22.10 2009-07-14
1131 2009-07-15 366,979 9,000 0.02 1,841,721,664 7,816,653 21.30 2009-07-13
1132 2009-07-14 357,979 -5,000 0.02 1,841,721,664 7,929,235 22.15 2009-07-10
1133 2009-07-13 362,979 15,000 0.02 1,841,721,664 8,167,028 22.50 2009-07-09
1134 2009-07-10 347,979 -1,000 0.02 1,841,721,664 7,672,937 22.05 2009-07-08
1135 2009-07-09 348,979 1,000 0.02 1,841,721,664 7,869,476 22.55 2009-07-07
1136 2009-07-08 347,979 16,000 0.02 1,841,721,664 7,916,522 22.75 2009-07-06
1137 2009-07-07 331,979 -10,000 0.02 1,841,721,664 7,701,913 23.20 2009-07-03
1138 2009-07-06 341,979 36,000 0.02 1,841,721,664 7,968,111 23.30 2009-07-02
1139 2009-07-03 305,979 30,000 0.02 1,841,721,664 7,236,403 23.65 2009-06-30
1140 2009-07-02 275,979 12,343 0.01 1,841,721,664 6,595,898 23.90 2009-06-29
1141 2009-06-30 263,636 -4,000 0.01 1,841,721,664 6,393,173 24.25 2009-06-26
1142 2009-06-29 267,636 -2,600 0.01 1,841,721,664 6,383,119 23.85 2009-06-25
1143 2009-06-26 270,236 -15,000 0.01 1,841,721,664 6,201,916 22.95 2009-06-24
1144 2009-06-25 285,236 30,500 0.02 1,841,721,664 6,403,548 22.45 2009-06-23
1145 2009-06-24 254,736 3,800 0.01 1,841,721,664 6,011,770 23.60 2009-06-22
1146 2009-06-23 250,936 -7,000 0.01 1,841,721,664 6,072,651 24.20 2009-06-19
1147 2009-06-22 257,936 17,000 0.01 1,841,721,664 6,061,496 23.50 2009-06-18
1148 2009-06-19 240,936 5,000 0.01 1,841,721,664 5,758,370 23.90 2009-06-17
1149 2009-06-18 235,936 5,000 0.01 1,841,721,664 5,627,074 23.85 2009-06-16
1150 2009-06-17 230,936 3,899 0.01 1,841,701,664 5,623,292 24.35 2009-06-15
1151 2009-06-16 227,037 11,000 0.01 1,841,701,664 5,732,684 25.25 2009-06-12
1152 2009-06-15 216,037 1,400 0.01 1,841,690,664 5,562,953 25.75 2009-06-11
1153 2009-06-11 214,637 11,000 0.01 1,841,668,664 5,451,780 25.40 2009-06-09
1154 2009-06-08 203,637 10,000 0.01 1,841,578,664 5,589,836 27.45 2009-06-04
1155 2009-06-05 193,637 4,396 0.01 1,841,513,164 5,373,427 27.75 2009-06-03
1156 2009-06-04 189,241 -9,000 0.01 1,841,513,164 5,024,349 26.55 2009-06-02
1157 2009-06-03 198,241 716 0.01 1,841,513,164 5,362,419 27.05 2009-06-01
1158 2009-06-02 197,525 2,000 0.01 1,841,513,164 5,036,888 25.50 2009-05-29
1159 2009-06-01 195,525 -12,876 0.01 1,841,513,164 4,819,691 24.65 2009-05-27
1160 2009-05-26 208,401 11,600 0.01 1,841,513,164 4,980,784 23.90 2009-05-22
1161 2009-05-25 196,801 6,000 0.01 1,841,513,164 4,752,744 24.15 2009-05-21
1162 2009-05-22 190,801 -21,400 0.01 1,841,513,164 4,731,865 24.80 2009-05-20
1163 2009-05-21 212,201 -6,000 0.01 1,841,513,164 5,209,535 24.55 2009-05-19
1164 2009-05-20 218,201 6,400 0.01 1,841,513,164 5,073,173 23.25 2009-05-18
1165 2009-05-19 211,801 2,000 0.01 1,841,513,164 4,776,113 22.55 2009-05-15
1166 2009-05-18 209,801 5,000 0.01 1,841,480,164 4,626,112 22.05 2009-05-14
1167 2009-05-15 204,801 1,600 0.01 1,841,332,664 4,782,103 23.35 2009-05-13
1168 2009-05-14 203,201 6,000 0.01 1,841,322,664 4,785,384 23.55 2009-05-12
1169 2009-05-13 197,201 -6,000 0.01 1,841,322,664 4,861,005 24.65 2009-05-11
1170 2009-05-12 203,201 6,000 0.01 1,841,322,664 5,049,545 24.85 2009-05-08
1171 2009-05-11 197,201 8,900 0.01 1,841,322,664 4,910,305 24.90 2009-05-07
1172 2009-05-07 188,301 -12,400 0.01 1,841,322,664 4,001,396 21.25 2009-05-05
1173 2009-05-06 200,701 -4,700 0.01 1,841,322,664 3,997,964 19.92 2009-05-04
1174 2009-05-05 205,401 -14,300 0.01 1,841,322,664 3,820,459 18.60 2009-04-30
1175 2009-05-04 219,701 -5,095 0.01 1,841,322,664 3,814,009 17.36 2009-04-29
1176 2009-04-29 224,796 -5,200 0.01 1,841,322,664 4,041,832 17.98 2009-04-27
1177 2009-04-28 229,996 -100 0.01 1,841,322,664 4,282,526 18.62 2009-04-24
1178 2009-04-23 230,096 4,800 0.01 1,841,322,664 4,187,747 18.20 2009-04-21
1179 2009-04-21 225,296 -10,000 0.01 1,841,322,664 4,262,600 18.92 2009-04-17
1180 2009-04-20 235,296 -4,000 0.01 1,841,322,664 4,522,389 19.22 2009-04-16
1181 2009-04-17 239,296 46,553 0.01 1,841,322,664 4,599,269 19.22 2009-04-15
1182 2009-04-16 192,743 -5,000 0.01 1,673,417,496 3,673,682 19.06 2009-04-14
1183 2009-04-15 197,743 4,000 0.01 1,673,417,496 3,563,329 18.02 2009-04-09
1184 2009-04-07 193,743 -2,000 0.01 1,673,417,496 3,243,258 16.74 2009-04-03
1185 2009-04-06 195,743 -16,400 0.01 1,673,417,496 3,214,100 16.42 2009-04-02
1186 2009-04-03 212,143 -8,000 0.01 1,673,417,496 3,220,331 15.18 2009-04-01
1187 2009-04-02 220,143 -11,600 0.01 1,673,417,496 3,293,339 14.96 2009-03-31
1188 2009-04-01 231,743 16,000 0.01 1,673,417,496 3,452,971 14.90 2009-03-30
1189 2009-03-31 215,743 17,000 0.01 1,673,417,496 3,352,646 15.54 2009-03-27
1190 2009-03-30 198,743 10,000 0.01 1,673,417,496 3,148,089 15.84 2009-03-26
1191 2009-03-27 188,743 -10,000 0.01 1,673,417,496 2,872,668 15.22 2009-03-25
1192 2009-03-26 198,743 -14,000 0.01 1,673,417,496 3,112,315 15.66 2009-03-24
1193 2009-03-25 212,743 -2,000 0.01 1,673,417,496 3,114,558 14.64 2009-03-23
1194 2009-03-24 214,743 3,000 0.01 1,673,417,496 2,972,043 13.84 2009-03-20
1195 2009-03-23 211,743 8,000 0.01 1,673,417,496 2,960,167 13.98 2009-03-19
1196 2009-03-20 203,743 -7,400 0.01 1,673,417,496 2,799,429 13.74 2009-03-18
1197 2009-03-19 211,143 4,600 0.01 1,673,417,496 2,817,703 13.35 2009-03-17
1198 2009-03-18 206,543 -32,754 0.01 1,673,417,496 2,733,803 13.24 2009-03-16
1199 2009-03-17 239,297 4,400 0.01 1,840,759,246 2,862,949 11.96 2009-03-13
1200 2009-03-16 234,897 18,700 0.01 1,840,759,246 2,686,282 11.44 2009-03-12
1201 2009-03-10 216,197 -56,100 0.01 1,840,759,246 2,617,929 12.11 2009-03-06
1202 2009-03-06 272,297 2,200 0.01 1,840,759,246 3,643,878 13.38 2009-03-04
1203 2009-03-05 270,097 51,700 0.01 1,840,759,246 3,584,997 13.27 2009-03-03
1204 2009-03-04 218,397 19,140 0.01 1,840,759,246 2,978,061 13.64 2009-03-02
1205 2009-03-02 199,257 440 0.01 1,840,759,246 2,916,325 14.64 2009-02-26
1206 2009-02-27 198,817 -7,700 0.01 1,840,759,246 2,859,386 14.38 2009-02-25
1207 2009-02-26 206,517 13,640 0.01 1,840,759,246 2,958,769 14.33 2009-02-24
1208 2009-02-25 192,877 2,200 0.01 1,840,759,246 2,861,523 14.84 2009-02-23
1209 2009-02-23 190,677 -11,000 0.01 1,840,759,246 2,943,290 15.44 2009-02-19
1210 2009-02-20 201,677 880 0.01 1,840,759,246 3,028,785 15.02 2009-02-18
1211 2009-02-19 200,797 -4,400 0.01 1,840,759,246 2,902,521 14.46 2009-02-17
1212 2009-02-18 205,197 9,900 0.01 1,840,759,246 2,902,512 14.15 2009-02-16
1213 2009-02-17 195,297 11,000 0.01 1,840,759,246 2,879,654 14.75 2009-02-13
1214 2009-02-16 184,297 -2,200 0.01 1,840,759,246 2,747,684 14.91 2009-02-12
1215 2009-02-13 186,497 -1,100 0.01 1,840,759,246 2,977,238 15.96 2009-02-11
1216 2009-02-12 187,597 -16,500 0.01 1,840,759,246 2,987,857 15.93 2009-02-10
1217 2009-02-11 204,097 -3,300 0.01 1,840,759,246 3,232,080 15.84 2009-02-09
1218 2009-02-10 207,397 11,000 0.01 1,840,759,246 3,133,561 15.11 2009-02-06
1219 2009-02-09 196,397 -7,260 0.01 1,840,759,246 2,981,699 15.18 2009-02-05
1220 2009-02-06 203,657 15,400 0.01 1,840,759,246 3,054,855 15.00 2009-02-04
1221 2009-02-05 188,257 3,300 0.01 1,840,759,246 2,669,861 14.18 2009-02-03
1222 2009-02-03 184,957 -2,200 0.01 1,840,759,246 2,636,562 14.26 2009-01-30
1223 2009-02-02 187,157 -17,600 0.01 1,840,759,246 2,623,567 14.02 2009-01-29
1224 2009-01-30 204,757 11,000 0.01 1,840,759,246 2,714,054 13.26 2009-01-23
1225 2009-01-23 193,757 7,700 0.01 1,840,759,246 2,694,966 13.91 2009-01-21
1226 2009-01-22 186,057 12,100 0.01 1,840,759,246 2,709,734 14.56 2009-01-20
1227 2009-01-19 173,957 -34,100 0.01 1,840,759,246 2,463,927 14.16 2009-01-15
1228 2009-01-16 208,057 -2,200 0.01 1,840,759,246 2,988,531 14.36 2009-01-14
1229 2009-01-15 210,257 2,200 0.01 1,840,759,246 3,058,188 14.55 2009-01-13
1230 2009-01-14 208,057 -3,300 0.01 1,840,759,246 3,060,310 14.71 2009-01-12
1231 2009-01-12 211,357 23,100 0.01 1,840,759,246 3,297,169 15.60 2009-01-08
1232 2009-01-09 188,257 -5,500 0.01 1,840,759,246 3,008,723 15.98 2009-01-07
1233 2009-01-08 193,757 -1,100 0.01 1,840,759,246 3,072,017 15.86 2009-01-06
1234 2009-01-05 194,857 11,000 0.01 1,840,759,246 2,880,376 14.78 2008-12-30
1235 2008-12-29 183,857 1,100 0.01 1,840,759,246 2,697,734 14.67 2008-12-22
1236 2008-12-12 182,757 5,500 0.01 1,840,759,246 2,917,533 15.96 2008-12-10
1237 2008-12-11 177,257 -3,300 0.01 1,840,759,246 2,758,828 15.56 2008-12-09
1238 2008-12-10 180,557 -19,800 0.01 1,840,759,246 2,938,204 16.27 2008-12-08
1239 2008-12-09 200,357 -2,200 0.01 1,840,759,246 2,917,999 14.56 2008-12-05
1240 2008-12-08 202,557 1,100 0.01 1,840,759,246 2,879,955 14.22 2008-12-04
1241 2008-12-05 201,457 -11,000 0.01 1,840,759,246 2,908,233 14.44 2008-12-03
1242 2008-12-04 212,457 11,000 0.01 1,840,759,246 3,032,399 14.27 2008-12-02
1243 2008-12-02 201,457 -10,560 0.01 1,840,759,246 3,076,853 15.27 2008-11-28
1244 2008-12-01 212,017 8,140 0.01 1,840,759,246 3,103,081 14.64 2008-11-27
1245 2008-11-28 203,877 -16,500 0.01 1,840,759,246 2,872,831 14.09 2008-11-26
1246 2008-11-27 220,377 -1,100 0.01 1,840,759,246 3,001,094 13.62 2008-11-25
1247 2008-11-25 221,477 -2,200 0.01 1,840,759,246 2,935,678 13.26 2008-11-21
1248 2008-11-24 223,677 2,200 0.01 1,840,759,246 2,826,383 12.64 2008-11-20
1249 2008-11-20 221,477 -9,900 0.01 1,840,759,246 2,919,510 13.18 2008-11-18
1250 2008-11-19 231,377 -19,800 0.01 1,840,759,246 3,214,058 13.89 2008-11-17
1251 2008-11-18 251,177 12,100 0.01 1,840,759,246 3,379,587 13.46 2008-11-14
1252 2008-11-17 239,077 27,500 0.01 1,840,759,246 3,203,632 13.40 2008-11-13
1253 2008-11-14 211,577 18,700 0.01 1,840,759,246 2,962,078 14.00 2008-11-12
1254 2008-11-13 192,877 5,500 0.01 1,840,759,246 2,752,933 14.27 2008-11-11
1255 2008-11-12 187,377 -29,700 0.01 1,840,759,246 2,841,385 15.16 2008-11-10
1256 2008-11-11 217,077 3,300 0.01 1,840,759,246 3,354,925 15.46 2008-11-07
1257 2008-11-10 213,777 14,300 0.01 1,840,759,246 3,187,201 14.91 2008-11-06
1258 2008-11-07 199,477 1,760 0.01 1,840,759,246 3,191,632 16.00 2008-11-05
1259 2008-11-06 197,717 19,580 0.01 1,840,759,246 2,875,794 14.55 2008-11-04
1260 2008-11-05 178,137 -8,800 0.01 1,840,759,246 2,623,424 14.73 2008-11-03
1261 2008-11-04 186,937 3,300 0.01 1,840,759,246 2,566,084 13.73 2008-10-31
1262 2008-11-03 183,637 3,080 0.01 1,840,759,246 2,747,944 14.96 2008-10-30
1263 2008-10-31 180,557 -11,000 0.01 1,840,759,246 2,412,964 13.36 2008-10-29
1264 2008-10-29 191,557 -1,980 0.01 1,840,759,246 2,330,099 12.16 2008-10-27
1265 2008-10-28 193,537 1,100 0.01 1,840,759,246 2,801,061 14.47 2008-10-24
1266 2008-10-27 192,437 -3,300 0.01 1,840,759,246 3,128,063 16.26 2008-10-23
1267 2008-10-24 195,737 -1,100 0.01 1,840,759,246 3,462,783 17.69 2008-10-22
1268 2008-10-22 196,837 -1,100 0.01 1,840,759,246 3,721,991 18.91 2008-10-20
1269 2008-10-20 197,937 3,300 0.01 1,840,759,246 3,733,884 18.86 2008-10-16
1270 2008-10-17 194,637 -8,800 0.01 1,840,759,246 3,910,452 20.09 2008-10-15
1271 2008-10-16 203,437 1,320 0.01 1,840,759,246 4,087,253 20.09 2008-10-14
1272 2008-10-15 202,117 -8,360 0.01 1,840,759,246 3,978,067 19.68 2008-10-13
1273 2008-10-14 210,477 -28,600 0.01 1,840,759,246 3,855,518 18.32 2008-10-10
1274 2008-10-13 239,077 -3,300 0.01 1,840,759,246 4,542,463 19.00 2008-10-09
1275 2008-10-10 242,377 3,300 0.01 1,840,759,246 4,417,806 18.23 2008-10-08
1276 2008-10-09 239,077 7,260 0.01 1,840,759,246 4,803,296 20.09 2008-10-06
1277 2008-10-08 231,817 1,100 0.01 1,840,759,246 4,783,776 20.64 2008-10-03
1278 2008-10-06 230,717 -660 0.01 1,840,759,246 4,981,411 21.59 2008-10-02
1279 2008-10-03 231,377 -9,680 0.01 1,840,759,246 5,048,183 21.82 2008-09-30
1280 2008-10-02 241,057 8,140 0.01 1,840,759,246 5,369,063 22.27 2008-09-29
1281 2008-09-30 232,917 -660 0.01 1,840,759,246 5,473,550 23.50 2008-09-26
1282 2008-09-29 233,577 57,689 0.01 1,837,956,361 5,520,826 23.64 2008-09-25
1283 2008-09-26 175,888 24,969 0.01 1,837,956,361 4,021,503 22.86 2008-09-24
1284 2008-09-25 150,919 -2,640 0.01 1,837,956,361 3,704,307 24.55 2008-09-23
1285 2008-09-23 153,559 -5,500 0.01 1,837,956,361 4,048,429 26.36 2008-09-19
1286 2008-09-22 159,059 -1,278 0.01 1,837,956,361 3,983,633 25.05 2008-09-18
1287 2008-09-19 160,337 1,718 0.01 1,837,956,361 4,299,918 26.82 2008-09-17
1288 2008-09-17 158,619 131 0.01 1,837,956,361 4,369,160 27.55 2008-09-12
1289 2008-09-09 158,488 9,900 0.01 1,837,956,361 4,293,598 27.09 2008-09-05
1290 2008-09-04 148,588 -1,100 0.01 1,837,956,361 4,180,672 28.14 2008-09-02
1291 2008-09-03 149,688 -1,100 0.01 1,837,956,361 4,218,507 28.18 2008-09-01
1292 2008-09-02 150,788 -2,200 0.01 1,837,956,361 4,270,015 28.32 2008-08-29
1293 2008-09-01 152,988 2,200 0.01 1,837,956,361 4,151,482 27.14 2008-08-28
1294 2008-08-27 150,788 -2,200 0.01 1,837,873,861 4,228,849 28.05 2008-08-25
1295 2008-08-26 152,988 2,200 0.01 1,837,873,861 4,116,754 26.91 2008-08-21
1296 2008-08-25 150,788 -3,300 0.01 1,837,873,861 4,311,180 28.59 2008-08-20
1297 2008-08-21 154,088 7,700 0.01 1,837,873,861 4,314,464 28.00 2008-08-19
1298 2008-08-20 146,388 -8,800 0.01 1,837,873,861 4,265,161 29.14 2008-08-18
1299 2008-08-19 155,188 -440 0.01 1,837,873,861 4,585,029 29.55 2008-08-15
1300 2008-08-18 155,628 -3,960 0.01 1,837,873,861 4,619,350 29.68 2008-08-14
1301 2008-08-15 159,588 11,000 0.01 1,837,873,861 4,729,550 29.64 2008-08-13
1302 2008-08-14 148,588 -9,900 0.01 1,837,873,861 4,457,640 30.00 2008-08-12
1303 2008-08-12 158,488 6,600 0.01 1,837,873,861 4,596,152 29.00 2008-08-08
1304 2008-08-11 151,888 -6,600 0.01 1,837,873,861 4,515,175 29.73 2008-08-07
1305 2008-08-08 158,488 -220 0.01 1,837,873,861 4,783,485 30.18 2008-08-05
1306 2008-08-07 158,708 3,960 0.01 1,837,873,861 5,222,922 32.91 2008-08-04
1307 2008-08-05 154,748 4,400 0.01 1,837,873,861 5,219,186 33.73 2008-08-01
1308 2008-08-04 150,348 -2,200 0.01 1,837,873,861 5,193,772 34.55 2008-07-31
1309 2008-08-01 152,548 -3,300 0.01 1,837,873,861 5,131,105 33.64 2008-07-30
1310 2008-07-31 155,848 3,960 0.01 1,837,873,861 5,142,984 33.00 2008-07-29
1311 2008-07-30 151,888 2,043 0.01 1,837,807,861 5,171,027 34.05 2008-07-28
1312 2008-07-29 149,845 4,400 0.01 1,837,807,861 5,156,017 34.41 2008-07-25
1313 2008-07-28 145,445 2,200 0.01 1,837,807,861 5,169,843 35.55 2008-07-24
1314 2008-07-25 143,245 -3,300 0.01 1,837,807,861 5,130,749 35.82 2008-07-23
1315 2008-07-23 146,545 -6,600 0.01 1,837,807,861 4,982,530 34.00 2008-07-21
1316 2008-07-21 153,145 -3,300 0.01 1,837,807,861 5,019,021 32.77 2008-07-17
1317 2008-07-17 156,445 12,100 0.01 1,837,807,861 4,956,490 31.68 2008-07-15
1318 2008-07-15 144,345 3,300 0.01 1,837,807,861 5,025,804 34.82 2008-07-11
1319 2008-07-14 141,045 -3,300 0.01 1,837,807,861 4,821,200 34.18 2008-07-10
1320 2008-07-10 144,345 -11,000 0.01 1,837,807,861 4,848,693 33.59 2008-07-08
1321 2008-07-09 155,345 3,300 0.01 1,837,807,861 5,543,020 35.68 2008-07-07
1322 2008-07-08 152,045 1,100 0.01 1,837,807,861 5,439,106 35.77 2008-07-04
1323 2008-07-07 150,945 3,300 0.01 1,837,807,861 5,440,813 36.05 2008-07-03
1324 2008-06-26 147,645 -1,100 0.01 1,837,752,861 5,650,817 38.27 2008-06-24
1325 2008-06-25 148,745 1,320 0.01 1,837,752,861 5,733,376 38.55 2008-06-23
1326 2008-06-24 147,425 1,100 0.01 1,837,752,861 5,695,912 38.64 2008-06-20
1327 2008-06-23 146,325 1,540 0.01 1,837,752,861 5,700,090 38.96 2008-06-19
1328 2008-06-19 144,785 2,200 0.01 1,837,752,861 5,778,225 39.91 2008-06-17
1329 2008-06-17 142,585 1,100 0.01 1,837,752,861 5,703,400 40.00 2008-06-13
1330 2008-06-16 141,485 4,180 0.01 1,837,752,861 5,826,635 41.18 2008-06-12
1331 2008-06-13 137,305 1,100 0.01 1,837,752,861 5,766,810 42.00 2008-06-11
1332 2008-06-12 136,205 -2,200 0.01 1,837,752,861 5,714,481 41.96 2008-06-10
1333 2008-06-05 138,405 -880 0.01 1,837,752,861 5,913,630 42.73 2008-06-03
1334 2008-06-03 139,285 440 0.01 1,837,752,861 6,014,605 43.18 2008-05-30
1335 2008-06-02 138,845 220 0.01 1,837,752,861 6,008,240 43.27 2008-05-29
1336 2008-05-27 138,625 -1,100 0.01 1,837,549,361 5,904,177 42.59 2008-05-23
1337 2008-05-26 139,725 2,200 0.01 1,837,549,361 6,008,175 43.00 2008-05-22
1338 2008-05-23 137,525 -13,200 0.01 1,837,549,361 5,988,526 43.55 2008-05-21
1339 2008-05-21 150,725 -7,480 0.01 1,837,549,361 6,446,960 42.77 2008-05-19
1340 2008-05-20 158,205 2,860 0.01 1,837,549,361 6,587,023 41.64 2008-05-16
1341 2008-05-19 155,345 -3,740 0.01 1,837,549,361 6,453,808 41.55 2008-05-15
1342 2008-05-15 159,085 -2,200 0.01 1,837,549,361 6,262,222 39.36 2008-05-13
1343 2008-05-13 161,285 -220 0.01 1,837,549,361 6,356,081 39.41 2008-05-08
1344 2008-05-09 161,505 -7,700 0.01 1,837,549,361 6,357,483 39.36 2008-05-07
1345 2008-05-08 169,205 -4,400 0.01 1,837,549,361 6,798,995 40.18 2008-05-06
1346 2008-05-07 173,605 3,300 0.01 1,837,549,361 6,959,998 40.09 2008-05-05
1347 2008-05-06 170,305 7,700 0.01 1,837,549,361 6,866,357 40.32 2008-05-02
1348 2008-05-05 162,605 -2,200 0.01 1,837,549,361 6,563,388 40.36 2008-04-30
1349 2008-05-02 164,805 -11,000 0.01 1,837,549,361 6,599,616 40.05 2008-04-29
1350 2008-04-30 175,805 -3,080 0.01 1,837,549,361 6,888,392 39.18 2008-04-28
1351 2008-04-25 178,885 -22,000 0.01 1,823,010,426 7,033,400 39.32 2008-04-23
1352 2008-04-22 200,885 2,200 0.01 1,823,010,426 7,816,234 38.91 2008-04-18
1353 2008-04-18 198,685 519 0.01 1,823,010,426 7,649,373 38.50 2008-04-16
1354 2008-04-17 198,166 -1,320 0.01 1,823,010,426 7,557,259 38.14 2008-04-15
1355 2008-04-16 199,486 1,320 0.01 1,823,010,426 7,471,748 37.46 2008-04-14
1356 2008-04-15 198,166 -1,320 0.01 1,823,010,426 7,593,325 38.32 2008-04-11
1357 2008-04-14 199,486 5,500 0.01 1,823,010,426 7,480,725 37.50 2008-04-10
1358 2008-04-11 193,986 1,100 0.01 1,823,010,426 7,203,864 37.14 2008-04-09
1359 2008-04-09 192,886 -2,200 0.01 1,823,010,426 7,320,988 37.96 2008-04-07
1360 2008-04-08 195,086 -2,200 0.01 1,823,010,426 7,386,736 37.86 2008-04-03
1361 2008-04-07 197,286 -2,200 0.01 1,823,010,426 7,398,225 37.50 2008-04-02
1362 2008-04-01 199,486 -3,300 0.01 1,823,010,426 7,254,109 36.36 2008-03-28
1363 2008-03-31 202,786 -12,100 0.01 1,823,010,426 7,106,635 35.05 2008-03-27
1364 2008-03-28 214,886 -1,100 0.01 1,819,776,426 7,501,455 34.91 2008-03-26
1365 2008-03-27 215,986 -17,600 0.01 1,819,776,426 7,549,791 34.96 2008-03-25
1366 2008-03-26 233,586 6,600 0.01 1,819,776,426 7,464,241 31.96 2008-03-20
1367 2008-03-25 226,986 -1,100 0.01 1,819,776,426 7,366,831 32.46 2008-03-19
1368 2008-03-20 228,086 4,400 0.01 1,819,776,426 7,392,039 32.41 2008-03-18
1369 2008-03-19 223,686 24,200 0.01 1,819,776,426 7,371,572 32.96 2008-03-17
1370 2008-03-18 199,486 5,500 0.01 1,819,776,426 7,208,626 36.14 2008-03-14
1371 2008-03-17 193,986 4,400 0.01 1,819,776,426 7,045,184 36.32 2008-03-13
1372 2008-03-13 189,586 880 0.01 1,819,776,426 7,256,025 38.27 2008-03-11
1373 2008-03-11 188,706 3,300 0.01 1,819,776,426 7,119,311 37.73 2008-03-07
1374 2008-03-10 185,406 -3,300 0.01 1,819,776,426 7,197,090 38.82 2008-03-06
1375 2008-03-07 188,706 -11,000 0.01 1,819,776,426 7,127,992 37.77 2008-03-05
1376 2008-03-04 199,706 -1,100 0.01 1,819,776,426 7,761,374 38.86 2008-02-29
1377 2008-03-03 200,806 -1,100 0.01 1,819,776,426 7,804,124 38.86 2008-02-28
1378 2008-02-29 201,906 -6,160 0.01 1,819,776,426 7,828,501 38.77 2008-02-27
1379 2008-02-28 208,066 -5,280 0.01 1,819,704,926 7,830,772 37.64 2008-02-26
1380 2008-02-26 213,346 440 0.01 1,819,704,926 7,816,144 36.64 2008-02-22
1381 2008-02-25 212,906 -4,400 0.01 1,819,704,926 7,877,522 37.00 2008-02-21
1382 2008-02-22 217,306 4,840 0.01 1,819,704,926 7,990,994 36.77 2008-02-20
1383 2008-02-21 212,466 5,720 0.01 1,819,704,926 7,822,573 36.82 2008-02-19
1384 2008-02-20 206,746 12,100 0.01 1,819,704,926 7,602,671 36.77 2008-02-18
1385 2008-02-19 194,646 7,040 0.01 1,819,704,926 7,370,076 37.86 2008-02-15
1386 2008-02-18 187,606 -7,040 0.01 1,819,704,926 7,325,076 39.05 2008-02-14
1387 2008-02-15 194,646 5,500 0.01 1,819,704,926 7,228,374 37.14 2008-02-13
1388 2008-02-14 189,146 4,620 0.01 1,819,704,926 7,101,487 37.55 2008-02-12
1389 2008-02-13 184,526 21,340 0.01 1,819,704,926 6,751,991 36.59 2008-02-11
1390 2008-02-12 163,186 8,800 0.01 1,819,704,926 6,527,440 40.00 2008-02-05
1391 2008-02-11 154,386 -2,200 0.01 1,819,704,926 6,336,773 41.05 2008-02-04
1392 2008-02-05 156,586 3,300 0.01 1,819,704,926 6,277,689 40.09 2008-02-01
1393 2008-02-04 153,286 2,200 0.01 1,819,704,926 6,152,287 40.14 2008-01-31
1394 2008-02-01 151,086 2,155 0.01 1,819,704,926 6,043,440 40.00 2008-01-30
1395 2008-01-31 148,931 -3,300 0.01 1,819,704,926 6,092,618 40.91 2008-01-29
1396 2008-01-30 152,231 3,300 0.01 1,731,803,926 6,144,652 40.36 2008-01-28
1397 2008-01-29 148,931 1,980 0.01 1,731,803,926 6,390,480 42.91 2008-01-25
1398 2008-01-28 146,951 -13,200 0.01 1,731,803,926 5,858,055 39.86 2008-01-24
1399 2008-01-25 160,151 4,840 0.01 1,731,803,926 6,376,893 39.82 2008-01-23
1400 2008-01-24 155,311 10,340 0.01 1,731,803,926 5,654,718 36.41 2008-01-22
1401 2008-01-23 144,971 -4,840 0.01 1,731,803,926 5,950,335 41.05 2008-01-21
1402 2008-01-22 149,811 9,020 0.01 1,731,803,926 6,332,960 42.27 2008-01-18
1403 2008-01-18 140,791 5,280 0.01 1,731,803,926 5,887,598 41.82 2008-01-16
1404 2008-01-17 135,511 12,540 0.01 1,731,803,926 5,888,631 43.46 2008-01-15
1405 2008-01-16 122,971 -1,100 0.01 1,731,803,926 5,455,485 44.36 2008-01-14
1406 2008-01-15 124,071 3,300 0.01 1,731,803,926 5,588,778 45.05 2008-01-11
1407 2008-01-11 120,771 5,940 0.01 1,731,803,926 5,577,446 46.18 2008-01-09
1408 2008-01-09 114,831 660 0.01 1,731,803,926 5,397,057 47.00 2008-01-07
1409 2008-01-08 114,171 -3,300 0.01 1,731,803,926 5,480,208 48.00 2008-01-04
1410 2008-01-04 117,471 3,960 0.01 1,731,803,926 5,670,678 48.27 2008-01-02
1411 2008-01-03 113,511 1,100 0.01 1,731,803,926 5,458,858 48.09 2007-12-28
1412 2008-01-02 112,411 -3,300 0.01 1,731,803,926 5,262,858 46.82 2007-12-27
1413 2007-12-28 115,711 4,400 0.01 1,731,429,926 5,406,828 46.73 2007-12-21
1414 2007-12-27 111,311 -660 0.01 1,731,429,926 4,968,478 44.64 2007-12-20
1415 2007-12-20 111,971 -5,500 0.01 1,731,429,926 4,916,535 43.91 2007-12-18
1416 2007-12-19 117,471 2,860 0.01 1,731,429,926 5,024,587 42.77 2007-12-17
1417 2007-12-18 114,611 -1,980 0.01 1,731,429,926 5,261,676 45.91 2007-12-14
1418 2007-12-17 116,591 2,640 0.01 1,731,429,926 5,463,921 46.86 2007-12-13
1419 2007-12-14 113,951 2,860 0.01 1,731,429,926 5,511,126 48.36 2007-12-12
1420 2007-12-13 111,091 1,540 0.01 1,731,429,926 5,468,677 49.23 2007-12-11
1421 2007-12-12 109,551 220 0.01 1,731,429,926 5,363,069 48.96 2007-12-10
1422 2007-12-11 109,331 440 0.01 1,731,429,926 5,357,219 49.00 2007-12-07
1423 2007-12-10 108,891 -9,680 0.01 1,731,429,926 5,756,414 52.86 2007-12-06
1424 2007-12-07 118,571 -880 0.01 1,731,429,926 5,950,130 50.18 2007-12-05
1425 2007-12-06 119,451 -1,100 0.01 1,731,429,926 5,630,442 47.14 2007-12-04
1426 2007-12-05 120,551 -2,860 0.01 1,731,429,926 5,391,885 44.73 2007-12-03
1427 2007-11-30 123,411 2,200 0.01 1,731,429,926 5,127,110 41.55 2007-11-28
1428 2007-11-28 121,211 1,100 0.01 1,730,841,426 5,278,133 43.55 2007-11-26
1429 2007-11-26 120,111 660 0.01 1,730,841,426 5,066,522 42.18 2007-11-22
1430 2007-11-22 119,451 -1,540 0.01 1,730,841,426 5,489,371 45.96 2007-11-20
1431 2007-11-20 120,991 1,760 0.01 1,730,841,426 5,103,642 42.18 2007-11-16
1432 2007-11-16 119,231 -440 0.01 1,730,841,426 5,452,076 45.73 2007-11-14
1433 2007-11-14 119,671 -220 0.01 1,730,841,426 5,205,689 43.50 2007-11-12
1434 2007-11-13 119,891 -8,360 0.01 1,730,841,426 5,351,455 44.64 2007-11-09
1435 2007-11-12 128,251 220 0.01 1,730,841,426 5,794,637 45.18 2007-11-08
1436 2007-11-09 128,031 -880 0.01 1,730,841,426 5,988,394 46.77 2007-11-07
1437 2007-11-08 128,911 -1,001 0.01 1,730,841,426 6,164,266 47.82 2007-11-06
1438 2007-11-05 129,912 8,800 0.01 1,730,841,426 6,058,576 46.64 2007-11-01
1439 2007-10-31 121,112 -6,600 0.01 1,730,841,426 5,824,397 48.09 2007-10-29
1440 2007-10-30 127,712 -1,100 0.01 1,730,533,426 5,880,499 46.05 2007-10-26
1441 2007-10-29 128,812 -2,860 0.01 1,730,533,426 5,925,352 46.00 2007-10-25
1442 2007-10-26 131,672 -3,300 0.01 1,730,533,426 5,739,714 43.59 2007-10-24
1443 2007-10-25 134,972 -11,000 0.01 1,730,533,426 5,736,310 42.50 2007-10-23
1444 2007-10-24 145,972 11,000 0.01 1,730,533,426 6,090,974 41.73 2007-10-22
1445 2007-10-23 134,972 -5,500 0.01 1,730,533,426 5,742,384 42.55 2007-10-18
1446 2007-10-22 140,472 3,300 0.01 1,730,533,426 5,861,475 41.73 2007-10-17
1447 2007-10-18 137,172 -2,200 0.01 1,730,533,426 5,698,811 41.55 2007-10-16
1448 2007-10-17 139,372 -2,361 0.01 1,730,533,426 5,942,265 42.64 2007-10-15
1449 2007-10-16 141,733 6,160 0.01 1,730,533,426 5,972,062 42.14 2007-10-12
1450 2007-10-15 135,573 -2,039 0.01 1,730,533,426 5,657,055 41.73 2007-10-11
1451 2007-10-10 137,612 -1,100 0.01 1,730,533,426 5,573,286 40.50 2007-10-08
1452 2007-10-09 138,712 -4,180 0.01 1,730,533,426 5,611,594 40.46 2007-10-05
1453 2007-10-08 142,892 -2,200 0.01 1,730,533,426 5,702,677 39.91 2007-10-04
1454 2007-10-05 145,092 -2,200 0.01 1,730,533,426 5,691,524 39.23 2007-10-03
1455 2007-10-04 147,292 2,200 0.01 1,730,533,426 5,811,406 39.46 2007-10-02
1456 2007-10-02 145,092 166 0.01 1,730,533,426 5,770,744 39.77 2007-09-27
1457 2007-09-25 144,926 1,100 0.01 1,725,749,829 5,856,315 40.41 2007-09-21
1458 2007-09-24 143,826 -2,640 0.01 1,725,749,829 5,824,953 40.50 2007-09-20
1459 2007-09-21 146,466 3,300 0.01 1,725,749,829 5,951,792 40.64 2007-09-19
1460 2007-09-20 143,166 -440 0.01 1,725,749,829 5,609,530 39.18 2007-09-18
1461 2007-09-13 143,606 163 0.01 1,725,749,829 5,639,838 39.27 2007-09-11
1462 2007-09-05 143,443 220 0.01 1,725,749,829 5,672,453 39.55 2007-09-03
1463 2007-09-04 143,223 -3,300 0.01 1,725,749,829 5,663,754 39.55 2007-08-31
1464 2007-09-03 146,523 -1,100 0.01 1,725,749,829 5,760,991 39.32 2007-08-30
1465 2007-08-31 147,623 -11,000 0.01 1,725,749,829 5,770,731 39.09 2007-08-29
1466 2007-08-30 158,623 -3,080 0.01 1,725,469,329 6,236,739 39.32 2007-08-28
1467 2007-08-27 161,703 1,100 0.01 1,725,469,329 6,394,545 39.55 2007-08-23
1468 2007-08-24 160,603 -220 0.01 1,725,469,329 6,299,974 39.23 2007-08-22
1469 2007-08-23 160,823 -5,500 0.01 1,725,469,329 6,169,814 38.36 2007-08-21
1470 2007-08-22 166,323 -4,400 0.01 1,725,469,329 6,350,545 38.18 2007-08-20
1471 2007-08-21 170,723 -7,995 0.01 1,725,469,329 6,270,144 36.73 2007-08-17
1472 2007-08-20 178,718 -4,400 0.01 1,725,469,329 6,531,249 36.55 2007-08-16
1473 2007-08-17 183,118 2,200 0.01 1,725,469,329 6,933,580 37.86 2007-08-15
1474 2007-08-14 180,918 1,100 0.01 1,725,469,329 6,989,948 38.64 2007-08-10
1475 2007-08-13 179,818 1,100 0.01 1,725,469,329 7,102,811 39.50 2007-08-09
1476 2007-08-10 178,718 4,400 0.01 1,725,469,329 7,018,792 39.27 2007-08-08
1477 2007-08-09 174,318 -4,400 0.01 1,725,469,329 6,814,265 39.09 2007-08-07
1478 2007-08-08 178,718 4,400 0.01 1,725,469,329 6,978,044 39.05 2007-08-06
1479 2007-08-07 174,318 3,300 0.01 1,725,469,329 7,099,449 40.73 2007-08-03
1480 2007-08-06 171,018 1,980 0.01 1,725,469,329 7,058,426 41.27 2007-08-02
1481 2007-08-03 169,038 13,200 0.01 1,725,469,329 7,291,623 43.14 2007-08-01
1482 2007-08-02 155,838 11,880 0.01 1,725,469,329 6,715,215 43.09 2007-07-31
1483 2007-08-01 143,958 -3,209 0.01 1,725,469,329 5,921,856 41.14 2007-07-30
1484 2007-07-31 147,167 1,009 0.01 1,725,469,329 6,067,254 41.23 2007-07-27
1485 2007-07-30 146,158 4,400 0.01 1,725,227,329 6,065,557 41.50 2007-07-26
1486 2007-07-26 141,758 10,560 0.01 1,725,227,329 5,831,357 41.14 2007-07-24
1487 2007-07-25 131,198 880 0.01 1,725,227,329 5,373,214 40.96 2007-07-23
1488 2007-07-24 130,318 6,600 0.01 1,725,227,329 5,402,333 41.46 2007-07-20
1489 2007-07-23 123,718 -1,100 0.01 1,725,227,329 5,145,555 41.59 2007-07-19
1490 2007-07-20 124,818 -440 0.01 1,725,227,329 5,253,714 42.09 2007-07-18
1491 2007-07-13 125,258 -11,000 0.01 1,725,227,329 5,351,899 42.73 2007-07-11
1492 2007-07-12 136,258 -2,200 0.01 1,725,227,329 5,877,625 43.14 2007-07-10
1493 2007-07-11 138,458 16,060 0.01 1,725,227,329 5,865,635 42.36 2007-07-09
1494 2007-07-04 122,398 1,100 0.01 1,725,227,329 4,895,920 40.00 2007-06-29
1495 2007-06-29 121,298 2,200 0.01 1,724,270,329 4,846,462 39.96 2007-06-27
1496 2007-06-27 119,098 1,100 0.01 1,724,270,329 4,774,758 40.09 2007-06-25
1497 2007-06-26 117,998 0.01 1,724,270,329 4,773,609 40.46 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top