BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELETIO INVESTMENTS LIMITED 展兆投資有限公司

CCASSID: B01343

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.70 2026-02-03
2 2026-02-04 14.62 2026-02-02
3 2026-02-03 14.92 2026-01-30
4 2025-06-25 24,664 -20,000 0.00 2,636,467,142 290,049 11.76 2025-06-23
5 2025-06-16 44,664 20,000 0.00 2,636,467,142 505,596 11.32 2025-06-12
6 2025-04-28 24,664 1,420 0.00 2,636,467,142 259,465 10.52 2025-04-24
7 2025-04-14 23,244 -870 0.00 2,636,467,142 240,808 10.36 2025-04-10
8 2025-04-10 24,114 -39,130 0.00 2,636,467,142 247,410 10.26 2025-04-08
9 2025-03-26 63,244 -7,180 0.00 2,630,112,083 752,604 11.90 2025-03-24
10 2025-02-28 70,424 -30,000 0.00 2,630,112,083 801,425 11.38 2025-02-26
11 2025-02-25 100,424 30,000 0.00 2,630,112,083 1,102,656 10.98 2025-02-21
12 2024-10-29 70,424 -2,200 0.00 2,637,636,483 702,832 9.980 2024-10-25
13 2024-10-08 72,624 2,200 0.00 2,624,080,407 752,385 10.36 2024-10-04
14 2024-10-03 70,424 -18,693 0.00 2,624,080,407 704,240 10.00 2024-09-30
15 2024-08-09 89,117 4,150 0.00 2,632,120,207 827,006 9.280 2024-08-07
16 2024-03-26 84,967 -2,000 0.00 2,644,954,727 797,840 9.390 2024-03-22
17 2023-11-17 86,967 -2,000 0.00 2,658,341,927 833,144 9.580 2023-11-15
18 2023-11-08 88,967 -2,000 0.00 2,658,341,927 869,208 9.770 2023-11-06
19 2023-10-19 90,967 -2,000 0.00 2,661,743,727 896,935 9.860 2023-10-17
20 2023-10-10 92,967 -2,000 0.00 2,661,743,727 937,107 10.08 2023-10-06
21 2023-10-09 94,967 -2,000 0.00 2,661,743,727 908,834 9.570 2023-10-05
22 2023-10-06 96,967 -10,000 0.00 2,661,743,727 915,368 9.440 2023-10-04
23 2023-10-05 106,967 20,000 0.00 2,658,016,884 1,025,814 9.590 2023-10-03
24 2023-10-03 86,967 -6,000 0.00 2,658,016,884 839,232 9.650 2023-09-28
25 2023-09-28 92,967 -1,600 0.00 2,658,016,884 898,991 9.670 2023-09-26
26 2023-09-27 94,567 -400 0.00 2,658,016,884 923,920 9.770 2023-09-25
27 2023-09-26 94,967 -4,000 0.00 2,658,016,884 943,972 9.940 2023-09-22
28 2023-09-25 98,967 8,000 0.00 2,658,016,884 969,877 9.800 2023-09-21
29 2023-09-22 90,967 -2,000 0.00 2,658,016,884 893,296 9.820 2023-09-20
30 2023-09-06 92,967 -4,000 0.00 2,659,770,684 1,061,683 11.42 2023-09-04
31 2023-09-05 96,967 10,000 0.00 2,659,770,684 1,084,091 11.18 2023-08-31
32 2023-08-23 86,967 994 0.00 2,659,770,684 911,414 10.48 2023-08-21
33 2023-07-19 85,973 -500 0.00 2,664,365,484 981,812 11.42 2023-07-14
34 2023-07-18 86,473 500 0.00 2,664,365,484 954,662 11.04 2023-07-13
35 2023-05-10 85,973 -5,800 0.00 2,675,017,284 909,594 10.58 2023-05-08
36 2023-05-09 91,773 5,800 0.00 2,675,017,284 958,110 10.44 2023-05-05
37 2022-12-01 85,973 -5,000 0.00 2,684,917,456 774,617 9.010 2022-11-29
38 2022-11-30 90,973 5,000 0.00 2,684,917,456 786,007 8.640 2022-11-28
39 2022-11-15 85,973 -11,000 0.00 2,690,862,456 729,051 8.480 2022-11-11
40 2022-11-14 96,973 11,000 0.00 2,690,862,456 784,512 8.090 2022-11-10
41 2022-10-05 85,973 -50,000 0.00 2,695,278,056 739,368 8.600 2022-09-30
42 2022-09-22 135,973 50,000 0.01 2,688,540,036 1,358,370 9.990 2022-09-20
43 2022-09-05 85,973 600 0.00 2,688,540,036 843,395 9.810 2022-09-01
44 2022-08-22 85,373 2,000 0.00 2,688,540,036 853,730 10.00 2022-08-18
45 2022-07-11 83,373 1,400 0.00 2,688,540,036 927,108 11.12 2022-07-07
46 2022-04-04 81,973 -1,200 0.00 2,922,635,532 1,008,268 12.30 2022-03-31
47 2022-04-01 83,173 1,200 0.00 2,922,635,532 1,004,730 12.08 2022-03-30
48 2021-10-05 81,973 -10,000 0.00 2,922,635,532 1,029,581 12.56 2021-09-30
49 2021-09-14 91,973 -6,000 0.00 2,918,988,684 1,230,599 13.38 2021-09-10
50 2021-07-29 97,973 20,000 0.00 2,918,988,684 1,218,784 12.44 2021-07-27
51 2021-07-05 77,973 4,000 0.00 2,918,988,684 1,124,371 14.42 2021-06-30
52 2021-07-02 73,973 4,000 0.00 2,918,988,684 1,108,116 14.98 2021-06-29
53 2021-06-25 69,973 4,000 0.00 2,918,988,684 1,056,592 15.10 2021-06-23
54 2021-06-24 65,973 3,600 0.00 2,918,988,684 1,000,151 15.16 2021-06-22
55 2021-06-23 62,373 400 0.00 2,918,988,684 946,822 15.18 2021-06-21
56 2021-05-17 61,973 1,000 0.00 2,918,988,684 971,737 15.68 2021-05-13
57 2021-03-01 60,973 -13,200 0.00 2,916,587,963 1,123,123 18.42 2021-02-25
58 2021-02-26 74,173 7,200 0.00 2,916,587,963 1,323,246 17.84 2021-02-24
59 2021-02-22 66,973 -5,761 0.00 2,916,587,963 1,226,945 18.32 2021-02-18
60 2021-02-19 72,734 5,761 0.00 2,916,587,963 1,357,216 18.66 2021-02-17
61 2021-01-20 66,973 -16,800 0.00 2,916,587,963 1,123,807 16.78 2021-01-18
62 2021-01-07 83,773 18,693 0.00 2,916,587,963 1,393,983 16.64 2021-01-05
63 2020-12-21 65,080 16,800 0.00 2,916,587,963 1,089,439 16.74 2020-12-17
64 2020-11-12 48,280 -1,000 0.00 2,916,587,963 729,994 15.12 2020-11-10
65 2020-09-28 49,280 1,000 0.00 2,914,783,467 690,906 14.02 2020-09-24
66 2020-08-26 48,280 1,000 0.00 2,914,783,467 852,625 17.66 2020-08-24
67 2020-08-20 47,280 -3,502 0.00 2,914,783,467 870,898 18.42 2020-08-18
68 2020-08-19 50,782 -6,000 0.00 2,914,783,467 929,311 18.30 2020-08-17
69 2020-08-12 56,782 -33,615 0.00 2,914,783,467 982,329 17.30 2020-08-10
70 2020-08-11 90,397 33,615 0.00 2,914,783,467 1,565,676 17.32 2020-08-07
71 2020-07-29 56,782 6,000 0.00 2,914,783,467 988,007 17.40 2020-07-27
72 2020-07-13 50,782 -30,000 0.00 2,914,783,467 916,107 18.04 2020-07-09
73 2020-07-10 80,782 30,000 0.00 2,914,783,467 1,471,848 18.22 2020-07-08
74 2020-06-05 50,782 -1,000 0.00 2,914,783,467 879,544 17.32 2020-06-03
75 2020-05-06 51,782 1,000 0.00 2,914,783,467 819,191 15.82 2020-05-04
76 2020-04-02 50,782 -3,000 0.00 2,914,783,467 847,044 16.68 2020-03-31
77 2020-03-06 53,782 -72,400 0.00 2,906,471,326 946,563 17.60 2020-03-04
78 2020-03-05 126,182 72,400 0.00 2,906,471,326 2,104,716 16.68 2020-03-03
79 2020-02-26 53,782 1,000 0.00 2,906,471,326 898,159 16.70 2020-02-24
80 2020-02-24 52,782 4,502 0.00 2,906,471,326 912,073 17.28 2020-02-20
81 2020-02-13 48,280 -10,000 0.00 2,906,471,326 843,934 17.48 2020-02-11
82 2020-02-04 58,280 -2,420 0.00 2,906,471,326 981,435 16.84 2020-01-31
83 2019-12-30 60,700 600 0.00 2,906,471,326 1,056,180 17.40 2019-12-23
84 2019-12-09 60,100 -1,000 0.00 2,906,471,326 1,057,760 17.60 2019-12-05
85 2019-11-29 61,100 -2,200 0.00 2,906,471,326 1,112,020 18.20 2019-11-27
86 2019-11-28 63,300 2,200 0.00 2,906,471,326 1,149,528 18.16 2019-11-26
87 2019-09-27 61,100 -5,000 0.00 2,896,730,441 1,169,454 19.14 2019-09-25
88 2019-08-21 66,100 -1,000 0.00 2,896,730,441 1,424,455 21.55 2019-08-19
89 2019-08-08 67,100 -5,000 0.00 2,896,730,441 1,405,745 20.95 2019-08-06
90 2019-07-31 72,100 -1,000 0.00 2,896,730,441 1,618,645 22.45 2019-07-29
91 2019-07-26 73,100 5,000 0.00 2,896,730,441 1,608,200 22.00 2019-07-24
92 2019-07-23 68,100 -5,000 0.00 2,896,730,441 1,528,845 22.45 2019-07-19
93 2019-07-22 73,100 -5,000 0.00 2,896,730,441 1,641,095 22.45 2019-07-18
94 2019-07-10 78,100 -208 0.00 2,896,730,441 1,737,725 22.25 2019-07-08
95 2019-07-09 78,308 17,388 0.00 2,896,730,441 1,758,015 22.45 2019-07-05
96 2019-07-02 60,920 -2,804 0.00 2,896,730,441 1,340,240 22.00 2019-06-27
97 2019-06-25 63,724 -1,000 0.00 2,896,730,441 1,392,369 21.85 2019-06-21
98 2019-06-20 64,724 1,000 0.00 2,896,730,441 1,359,204 21.00 2019-06-18
99 2019-06-19 63,724 2,000 0.00 2,896,730,441 1,350,949 21.20 2019-06-17
100 2019-06-18 61,724 1,000 0.00 2,896,730,441 1,354,842 21.95 2019-06-14
101 2019-06-13 60,724 -1,000 0.00 2,896,730,441 1,505,955 24.80 2019-06-11
102 2019-05-10 61,724 -41 0.00 2,896,730,441 1,509,152 24.45 2019-05-08
103 2019-05-09 61,765 41 0.00 2,896,730,441 1,528,684 24.75 2019-05-07
104 2019-04-26 61,724 4,000 0.00 2,896,730,441 1,555,445 25.20 2019-04-24
105 2019-04-15 57,724 20,000 0.00 2,896,730,441 1,463,303 25.35 2019-04-11
106 2019-04-11 37,724 2,200 0.00 2,896,730,441 967,621 25.65 2019-04-09
107 2019-04-08 35,524 73 0.00 2,896,730,441 927,176 26.10 2019-04-03
108 2019-04-04 35,451 1,000 0.00 2,845,514,486 914,636 25.80 2019-04-02
109 2019-03-29 34,451 1,000 0.00 2,845,514,486 866,443 25.15 2019-03-27
110 2019-03-22 33,451 -1,200 0.00 2,845,514,486 854,673 25.55 2019-03-20
111 2019-03-08 34,651 -2,000 0.00 2,845,514,486 947,705 27.35 2019-03-06
112 2019-03-01 36,651 -4,000 0.00 2,845,514,486 1,029,893 28.10 2019-02-27
113 2019-02-28 40,651 -2,000 0.00 2,845,514,486 1,215,465 29.90 2019-02-26
114 2019-02-27 42,651 -2,000 0.00 2,845,514,486 1,264,602 29.65 2019-02-25
115 2019-02-20 44,651 -2,000 0.00 2,845,514,486 1,256,926 28.15 2019-02-18
116 2019-02-15 46,651 -2,000 0.00 2,845,514,486 1,301,563 27.90 2019-02-13
117 2019-01-30 48,651 -2,000 0.00 2,845,514,486 1,277,089 26.25 2019-01-28
118 2019-01-29 50,651 2,000 0.00 2,845,514,486 1,324,524 26.15 2019-01-25
119 2019-01-18 48,651 -1,000 0.00 2,845,514,486 1,240,601 25.50 2019-01-16
120 2019-01-08 49,651 -10,000 0.00 2,845,514,486 1,231,345 24.80 2019-01-04
121 2019-01-04 59,651 12,000 0.00 2,845,514,486 1,467,415 24.60 2019-01-02
122 2018-12-27 47,651 2,000 0.00 2,845,514,486 1,172,215 24.60 2018-12-20
123 2018-12-21 45,651 2,000 0.00 2,845,514,486 1,132,145 24.80 2018-12-19
124 2018-12-12 43,651 2,000 0.00 2,845,514,486 1,100,005 25.20 2018-12-10
125 2018-12-10 41,651 5,000 0.00 2,845,514,486 1,064,183 25.55 2018-12-06
126 2018-11-28 36,651 -1,000 0.00 2,845,514,486 974,917 26.60 2018-11-26
127 2018-11-22 37,651 3,000 0.00 2,845,514,486 978,926 26.00 2018-11-20
128 2018-11-20 34,651 -1,000 0.00 2,845,514,486 906,124 26.15 2018-11-16
129 2018-11-15 35,651 1,000 0.00 2,845,514,486 919,796 25.80 2018-11-13
130 2018-11-07 34,651 2,000 0.00 2,845,514,486 899,193 25.95 2018-11-05
131 2018-11-05 32,651 -1,000 0.00 2,845,514,486 840,763 25.75 2018-11-01
132 2018-10-25 33,651 4,000 0.00 2,845,514,486 856,418 25.45 2018-10-23
133 2018-10-22 29,651 2,000 0.00 2,845,514,486 773,891 26.10 2018-10-18
134 2018-10-19 27,651 2,000 0.00 2,845,514,486 721,691 26.10 2018-10-16
135 2018-10-12 25,651 48 0.00 2,845,514,486 710,533 27.70 2018-10-10
136 2018-09-17 25,603 -1,000 0.00 2,807,646,362 743,767 29.05 2018-09-13
137 2018-09-07 26,603 1,000 0.00 2,807,646,362 748,874 28.15 2018-09-05
138 2018-08-15 25,603 5,000 0.00 2,807,646,362 729,686 28.50 2018-08-13
139 2018-07-03 20,603 -1,100 0.00 2,807,646,362 644,874 31.30 2018-06-28
140 2018-06-29 21,703 1,100 0.00 2,807,646,362 681,474 31.40 2018-06-27
141 2018-06-01 20,603 1,000 0.00 2,807,646,362 659,296 32.00 2018-05-30
142 2018-05-25 19,603 6,000 0.00 2,807,465,362 638,078 32.55 2018-05-23
143 2018-05-08 13,603 2,000 0.00 2,807,465,362 452,300 33.25 2018-05-04
144 2018-04-20 11,603 -1,000 0.00 2,807,187,626 384,059 33.10 2018-04-18
145 2018-04-13 12,603 -1,000 0.00 2,807,187,626 409,598 32.50 2018-04-11
146 2018-04-12 13,603 1,000 0.00 2,807,187,626 438,697 32.25 2018-04-10
147 2018-04-04 12,603 48 0.00 2,807,187,626 394,474 31.30 2018-03-29
148 2018-03-28 12,555 -2,400 0.00 2,767,034,291 408,665 32.55 2018-03-26
149 2018-03-27 14,955 1,200 0.00 2,767,034,291 486,785 32.55 2018-03-23
150 2018-02-28 13,755 -1,000 0.00 2,765,545,291 486,927 35.40 2018-02-26
151 2018-01-22 14,755 -1,200 0.00 2,765,495,291 503,146 34.10 2018-01-18
152 2018-01-19 15,955 1,200 0.00 2,765,495,291 544,863 34.15 2018-01-17
153 2017-10-26 14,755 -1,200 0.00 2,765,335,291 505,359 34.25 2017-10-24
154 2017-10-25 15,955 1,200 0.00 2,765,335,291 547,257 34.30 2017-10-23
155 2017-10-10 14,755 52 0.00 2,765,335,291 514,212 34.85 2017-10-06
156 2017-08-08 14,703 -200 0.00 2,723,847,736 496,961 33.80 2017-08-04
157 2017-07-27 14,903 -3,000 0.00 2,723,797,736 499,251 33.50 2017-07-25
158 2017-07-26 17,903 3,000 0.00 2,723,797,736 600,646 33.55 2017-07-24
159 2017-05-17 14,903 -4,535 0.00 2,723,434,736 491,054 32.95 2017-05-15
160 2017-05-16 19,438 4,535 0.00 2,723,434,736 634,651 32.65 2017-05-12
161 2017-05-15 14,903 -4,000 0.00 2,723,434,736 487,328 32.70 2017-05-11
162 2017-05-12 18,903 4,000 0.00 2,723,434,736 618,128 32.70 2017-05-10
163 2017-05-10 14,903 -3,158 0.00 2,723,434,736 481,367 32.30 2017-05-08
164 2017-05-09 18,061 3,158 0.00 2,723,434,736 580,661 32.15 2017-05-05
165 2017-03-30 14,903 22 0.00 2,723,434,736 482,112 32.35 2017-03-28
166 2017-02-20 14,881 -4,000 0.00 2,702,741,329 513,395 34.50 2017-02-16
167 2017-02-17 18,881 -19,000 0.00 2,702,741,329 654,227 34.65 2017-02-15
168 2017-02-16 37,881 7,104 0.00 2,702,741,329 1,284,166 33.90 2017-02-14
169 2017-02-02 30,777 -2,000 0.00 2,702,741,329 1,011,024 32.85 2017-01-26
170 2017-01-12 32,777 -4,000 0.00 2,702,741,329 1,040,670 31.75 2017-01-10
171 2016-12-19 36,777 4,000 0.00 2,702,741,329 1,136,409 30.90 2016-12-15
172 2016-12-16 32,777 -1,200 0.00 2,702,741,329 1,032,476 31.50 2016-12-14
173 2016-12-15 33,977 1,200 0.00 2,702,741,329 1,075,372 31.65 2016-12-13
174 2016-11-29 32,777 -2,000 0.00 2,702,741,329 1,076,724 32.85 2016-11-25
175 2016-11-24 34,777 -6,000 0.00 2,702,741,329 1,112,864 32.00 2016-11-22
176 2016-11-14 40,777 -12,000 0.00 2,702,741,329 1,266,126 31.05 2016-11-10
177 2016-11-11 52,777 6,000 0.00 2,702,741,329 1,604,421 30.40 2016-11-09
178 2016-11-10 46,777 6,000 0.00 2,702,741,329 1,429,037 30.55 2016-11-08
179 2016-11-04 40,777 6,000 0.00 2,702,741,329 1,270,204 31.15 2016-11-02
180 2016-11-03 34,777 -1,200 0.00 2,702,741,329 1,107,647 31.85 2016-11-01
181 2016-11-02 35,977 -9,800 0.00 2,702,741,329 1,124,281 31.25 2016-10-31
182 2016-11-01 45,777 8,000 0.00 2,702,741,329 1,412,220 30.85 2016-10-28
183 2016-10-31 37,777 3,000 0.00 2,702,741,329 1,189,976 31.50 2016-10-27
184 2016-10-13 34,777 2,000 0.00 2,702,741,329 1,111,125 31.95 2016-10-11
185 2016-10-11 32,777 -5,000 0.00 2,702,741,329 1,066,891 32.55 2016-10-06
186 2016-10-04 37,777 2,000 0.00 2,702,741,329 1,188,087 31.45 2016-09-30
187 2016-09-30 35,777 22 0.00 2,702,741,329 1,171,697 32.75 2016-09-28
188 2016-09-28 35,755 3,000 0.00 2,683,518,633 1,151,311 32.20 2016-09-26
189 2016-09-26 32,755 3,000 0.00 2,683,518,633 1,080,915 33.00 2016-09-22
190 2016-09-21 29,755 -800 0.00 2,683,518,633 986,378 33.15 2016-09-19
191 2016-09-20 30,555 -1,200 0.00 2,683,518,633 1,008,315 33.00 2016-09-15
192 2016-09-15 31,755 2,000 0.00 2,683,518,633 1,019,336 32.10 2016-09-13
193 2016-07-07 29,755 2,000 0.00 2,683,153,633 889,675 29.90 2016-07-05
194 2016-07-06 27,755 -2,000 0.00 2,683,153,633 843,752 30.40 2016-07-04
195 2016-07-04 29,755 -1,000 0.00 2,683,153,633 865,871 29.10 2016-06-29
196 2016-06-20 30,755 2,000 0.00 2,683,153,633 853,451 27.75 2016-06-16
197 2016-06-07 28,755 -2,000 0.00 2,683,153,633 842,522 29.30 2016-06-03
198 2016-05-18 30,755 -13,200 0.00 2,683,153,633 833,461 27.10 2016-05-16
199 2016-05-17 43,955 3,200 0.00 2,683,153,633 1,180,192 26.85 2016-05-13
200 2016-05-16 40,755 10,000 0.00 2,683,153,633 1,126,876 27.65 2016-05-12
201 2016-05-10 30,755 -21,208 0.00 2,683,153,633 845,763 27.50 2016-05-06
202 2016-05-04 51,963 -5,493 0.00 2,683,153,633 1,467,955 28.25 2016-04-29
203 2016-04-29 57,456 5,493 0.00 2,683,153,633 1,666,224 29.00 2016-04-27
204 2016-04-15 51,963 -134 0.00 2,683,153,633 1,491,338 28.70 2016-04-13
205 2016-04-14 52,097 134 0.00 2,683,153,633 1,435,272 27.55 2016-04-12
206 2016-03-31 51,963 49 0.00 2,683,153,633 1,452,366 27.95 2016-03-29
207 2016-03-17 51,914 -2,000 0.00 2,640,928,316 1,399,082 26.95 2016-03-15
208 2016-02-24 53,914 -2,000 0.00 2,640,928,316 1,377,503 25.55 2016-02-22
209 2016-02-11 55,914 -2,000 0.00 2,640,928,316 1,218,925 21.80 2016-02-04
210 2016-02-05 57,914 2,000 0.00 2,640,928,316 1,213,298 20.95 2016-02-03
211 2016-01-26 55,914 -2,000 0.00 2,640,928,316 1,260,861 22.55 2016-01-22
212 2016-01-11 57,914 4,000 0.00 2,640,928,316 1,488,390 25.70 2016-01-07
213 2016-01-06 53,914 2,000 0.00 2,640,928,316 1,474,548 27.35 2016-01-04
214 2015-11-17 51,914 1,000 0.00 2,640,928,316 1,453,592 28.00 2015-11-13
215 2015-10-13 50,914 -2,000 0.00 2,640,928,316 1,433,229 28.15 2015-10-09
216 2015-09-11 52,914 34 0.00 2,640,928,316 1,433,969 27.10 2015-09-09
217 2015-07-29 52,880 2,000 0.00 2,616,150,201 1,657,788 31.35 2015-07-27
218 2015-07-10 50,880 2,000 0.00 2,616,150,201 1,572,192 30.90 2015-07-08
219 2015-07-06 48,880 -2,000 0.00 2,616,150,201 1,674,140 34.25 2015-07-02
220 2015-06-26 50,880 -2,200 0.00 2,615,300,201 1,803,696 35.45 2015-06-24
221 2015-05-27 53,080 -2,200 0.00 2,615,160,201 1,879,032 35.40 2015-05-22
222 2015-05-26 55,280 2,200 0.00 2,615,160,201 1,907,160 34.50 2015-05-21
223 2015-05-22 53,080 -2,000 0.00 2,615,160,201 1,823,298 34.35 2015-05-20
224 2015-05-20 55,080 2,000 0.00 2,615,160,201 1,850,688 33.60 2015-05-18
225 2015-05-19 53,080 -2,000 0.00 2,615,160,201 1,810,028 34.10 2015-05-15
226 2015-05-12 55,080 512 0.00 2,615,160,201 1,864,458 33.85 2015-05-08
227 2015-05-08 54,568 -1,000 0.00 2,613,800,201 1,860,769 34.10 2015-05-06
228 2015-05-07 55,568 1,000 0.00 2,613,800,201 1,886,534 33.95 2015-05-05
229 2015-05-06 54,568 20,696 0.00 2,613,800,201 1,863,497 34.15 2015-05-04
230 2015-04-21 33,872 -4,000 0.00 2,613,350,201 1,126,244 33.25 2015-04-17
231 2015-04-13 37,872 -1,000 0.00 2,613,350,201 1,210,010 31.95 2015-04-09
232 2015-04-09 38,872 -1,000 0.00 2,613,350,201 1,201,145 30.90 2015-04-02
233 2015-04-08 39,872 1,000 0.00 2,613,350,201 1,232,045 30.90 2015-04-01
234 2015-03-27 38,872 256 0.00 2,613,200,201 1,166,160 30.00 2015-03-25
235 2015-03-17 38,616 -2,000 0.00 2,348,169,008 1,131,449 29.30 2015-03-13
236 2015-03-11 40,616 -5,020 0.00 2,348,169,008 1,216,449 29.95 2015-03-09
237 2015-03-10 45,636 2,820 0.00 2,348,169,008 1,362,235 29.85 2015-03-06
238 2015-03-09 42,816 2,000 0.00 2,348,169,008 1,284,480 30.00 2015-03-05
239 2015-02-25 40,816 -5,000 0.00 2,346,853,008 1,302,030 31.90 2015-02-23
240 2015-02-24 45,816 5,000 0.00 2,346,853,008 1,461,530 31.90 2015-02-17
241 2015-02-17 40,816 -6,600 0.00 2,346,853,008 1,299,990 31.85 2015-02-13
242 2015-02-16 47,416 6,600 0.00 2,346,853,008 1,533,908 32.35 2015-02-12
243 2015-01-02 40,816 -2,000 0.00 2,346,853,008 1,279,582 31.35 2014-12-29
244 2014-12-30 42,816 3,000 0.00 2,346,853,008 1,299,466 30.35 2014-12-23
245 2014-12-17 39,816 2,000 0.00 2,346,853,008 1,190,498 29.90 2014-12-15
246 2014-12-11 37,816 2,000 0.00 2,346,853,008 1,160,951 30.70 2014-12-09
247 2014-12-03 35,816 6,000 0.00 2,346,853,008 1,128,204 31.50 2014-12-01
248 2014-11-28 29,816 -2,000 0.00 2,346,853,008 980,946 32.90 2014-11-26
249 2014-11-26 31,816 -2,000 0.00 2,346,853,008 1,029,248 32.35 2014-11-24
250 2014-11-25 33,816 4,000 0.00 2,346,853,008 1,083,803 32.05 2014-11-21
251 2014-11-13 29,816 2,000 0.00 2,346,853,008 957,094 32.10 2014-11-11
252 2014-11-12 27,816 -2,000 0.00 2,346,853,008 898,457 32.30 2014-11-10
253 2014-11-03 29,816 -2,000 0.00 2,346,853,008 954,112 32.00 2014-10-30
254 2014-10-07 31,816 1,000 0.00 2,346,853,008 1,002,204 31.50 2014-10-03
255 2014-10-03 30,816 1,000 0.00 2,346,853,008 967,622 31.40 2014-09-29
256 2014-09-29 29,816 1,000 0.00 2,346,853,008 960,075 32.20 2014-09-25
257 2014-09-23 28,816 3,000 0.00 2,346,853,008 936,520 32.50 2014-09-19
258 2014-09-12 25,816 -19,077 0.00 2,346,853,008 857,091 33.20 2014-09-10
259 2014-09-11 44,893 18,477 0.00 2,329,053,972 1,499,426 33.40 2014-09-08
260 2014-09-10 26,416 600 0.00 2,329,053,972 880,974 33.35 2014-09-05
261 2014-08-29 25,816 -2,000 0.00 2,329,043,972 866,127 33.55 2014-08-27
262 2014-08-04 27,816 -1,440 0.00 2,328,227,972 922,100 33.15 2014-07-31
263 2014-08-01 29,256 -4,000 0.00 2,328,227,972 975,688 33.35 2014-07-30
264 2014-07-29 33,256 -1,000 0.00 2,328,227,972 1,085,808 32.65 2014-07-25
265 2014-07-04 34,256 -1,000 0.00 2,328,227,972 1,115,033 32.55 2014-07-02
266 2014-07-02 35,256 -1,000 0.00 2,328,227,972 1,137,006 32.25 2014-06-27
267 2014-06-17 36,256 -2,000 0.00 2,328,227,972 1,172,882 32.35 2014-06-13
268 2014-06-12 38,256 -2,000 0.00 2,328,227,972 1,235,669 32.30 2014-06-10
269 2014-06-05 40,256 -1,000 0.00 2,328,227,972 1,274,102 31.65 2014-06-03
270 2014-06-04 41,256 5,000 0.00 2,328,227,972 1,301,627 31.55 2014-05-30
271 2014-05-14 36,256 -5,000 0.00 2,328,212,972 1,192,822 32.90 2014-05-12
272 2014-04-16 41,256 -1,000 0.00 2,328,212,972 1,357,322 32.90 2014-04-14
273 2014-04-15 42,256 -5,000 0.00 2,328,212,972 1,390,222 32.90 2014-04-11
274 2014-04-11 47,256 -47,540 0.00 2,328,212,972 1,564,174 33.10 2014-04-09
275 2014-04-08 94,796 -1,000 0.00 2,328,212,972 2,995,554 31.60 2014-04-04
276 2014-04-02 95,796 1,254 0.00 2,328,212,972 2,902,619 30.30 2014-03-31
277 2014-03-18 94,542 -2,000 0.00 2,290,496,521 2,822,079 29.85 2014-03-14
278 2014-03-17 96,542 800 0.00 2,290,496,521 2,910,741 30.15 2014-03-13
279 2014-03-07 95,742 9,000 0.00 2,290,496,521 3,011,086 31.45 2014-03-05
280 2014-03-06 86,742 1,000 0.00 2,290,496,521 2,771,407 31.95 2014-03-04
281 2014-03-03 85,742 -20,000 0.00 2,289,930,521 2,748,031 32.05 2014-02-27
282 2014-02-24 105,742 -5,000 0.00 2,289,510,521 3,404,892 32.20 2014-02-20
283 2014-02-21 110,742 -2,000 0.00 2,289,510,521 3,637,875 32.85 2014-02-19
284 2014-02-20 112,742 -1,000 0.00 2,289,510,521 3,534,462 31.35 2014-02-18
285 2014-02-14 113,742 -1,000 0.00 2,289,510,521 3,395,199 29.85 2014-02-12
286 2014-02-06 114,742 1,000 0.01 2,289,510,521 3,321,781 28.95 2014-02-04
287 2014-01-28 113,742 2,000 0.00 2,289,510,521 3,457,757 30.40 2014-01-24
288 2014-01-21 111,742 -1,000 0.00 2,289,510,521 3,592,505 32.15 2014-01-17
289 2014-01-10 112,742 -1,000 0.00 2,289,510,521 3,624,655 32.15 2014-01-08
290 2014-01-08 113,742 1,000 0.00 2,289,510,521 3,611,309 31.75 2014-01-06
291 2014-01-03 112,742 -600 0.00 2,289,510,521 3,681,026 32.65 2013-12-30
292 2014-01-02 113,342 600 0.00 2,289,510,521 3,745,953 33.05 2013-12-27
293 2013-12-17 112,742 1,000 0.00 2,289,300,521 3,697,938 32.80 2013-12-13
294 2013-12-13 111,742 4,000 0.00 2,289,300,521 3,676,312 32.90 2013-12-11
295 2013-12-10 107,742 -5,000 0.00 2,289,300,521 3,647,067 33.85 2013-12-06
296 2013-12-06 112,742 5,000 0.00 2,289,300,521 3,827,591 33.95 2013-12-04
297 2013-11-21 107,742 -1,000 0.00 2,288,900,521 3,684,776 34.20 2013-11-19
298 2013-11-20 108,742 -1,000 0.00 2,288,900,521 3,724,414 34.25 2013-11-18
299 2013-11-18 109,742 2,000 0.00 2,288,900,521 3,676,357 33.50 2013-11-14
300 2013-11-12 107,742 -3,200 0.00 2,288,900,521 3,636,293 33.75 2013-11-08
301 2013-11-11 110,942 2,200 0.00 2,288,900,521 3,694,369 33.30 2013-11-07
302 2013-11-08 108,742 -2,000 0.00 2,288,900,521 3,637,420 33.45 2013-11-06
303 2013-11-06 110,742 -1,000 0.00 2,288,900,521 3,726,468 33.65 2013-11-04
304 2013-11-05 111,742 1,000 0.00 2,288,900,521 3,732,183 33.40 2013-11-01
305 2013-11-01 110,742 -2,000 0.00 2,288,900,521 3,682,172 33.25 2013-10-30
306 2013-10-30 112,742 -2,000 0.00 2,288,560,521 3,664,115 32.50 2013-10-28
307 2013-10-28 114,742 2,000 0.01 2,288,560,521 3,723,378 32.45 2013-10-24
308 2013-10-24 112,742 2,000 0.00 2,288,560,521 3,697,938 32.80 2013-10-22
309 2013-10-23 110,742 -1,000 0.00 2,288,560,521 3,654,486 33.00 2013-10-21
310 2013-10-22 111,742 1,000 0.00 2,288,560,521 3,676,312 32.90 2013-10-18
311 2013-10-10 110,742 -2,000 0.00 2,288,560,521 3,648,949 32.95 2013-10-08
312 2013-09-24 112,742 10,000 0.00 2,288,560,521 3,681,026 32.65 2013-09-19
313 2013-09-23 102,742 50,000 0.00 2,288,560,521 3,292,881 32.05 2013-09-18
314 2013-09-19 52,742 -15,200 0.00 2,288,560,521 1,769,494 33.55 2013-09-17
315 2013-09-06 67,942 -2,000 0.00 2,264,459,253 2,112,996 31.10 2013-09-04
316 2013-08-23 69,942 2,000 0.00 2,263,659,253 2,119,243 30.30 2013-08-21
317 2013-08-16 67,942 -3,000 0.00 2,261,764,253 2,177,541 32.05 2013-08-13
318 2013-08-05 70,942 -1,000 0.00 2,261,764,253 2,089,242 29.45 2013-08-01
319 2013-07-25 71,942 -2,000 0.00 2,261,764,253 2,046,750 28.45 2013-07-23
320 2013-07-23 73,942 2,000 0.00 2,261,764,253 2,048,193 27.70 2013-07-19
321 2013-04-09 71,942 448 0.00 2,261,734,253 2,161,857 30.05 2013-04-05
322 2013-03-28 71,494 -400 0.00 2,228,213,554 2,209,165 30.90 2013-03-26
323 2013-03-27 71,894 400 0.00 2,228,213,554 2,203,551 30.65 2013-03-25
324 2013-03-26 71,494 -400 0.00 2,228,213,554 2,187,716 30.60 2013-03-22
325 2013-03-13 71,894 -2,720 0.00 2,228,213,554 2,318,582 32.25 2013-03-11
326 2013-03-12 74,614 2,720 0.00 2,227,103,554 2,406,302 32.25 2013-03-08
327 2013-03-06 71,894 -5,000 0.00 2,227,103,554 2,264,661 31.50 2013-03-04
328 2013-03-01 76,894 -7,000 0.00 2,227,103,554 2,426,006 31.55 2013-02-27
329 2013-02-25 83,894 5,000 0.00 2,227,103,554 2,613,298 31.15 2013-02-21
330 2013-02-22 78,894 -1,540 0.00 2,227,103,554 2,469,382 31.30 2013-02-20
331 2013-02-21 80,434 5,000 0.00 2,227,103,554 2,529,649 31.45 2013-02-19
332 2013-02-06 75,434 -1,000 0.00 2,227,103,554 2,406,345 31.90 2013-02-04
333 2013-02-01 76,434 -18,868 0.00 2,227,103,554 2,442,066 31.95 2013-01-30
334 2013-01-30 95,302 18,408 0.00 2,227,103,554 3,068,724 32.20 2013-01-28
335 2013-01-28 76,894 1,000 0.00 2,227,103,554 2,456,763 31.95 2013-01-24
336 2012-12-28 75,894 2,000 0.00 2,226,883,554 2,231,284 29.40 2012-12-21
337 2012-12-20 73,894 1,000 0.00 2,226,883,554 2,176,178 29.45 2012-12-18
338 2012-12-18 72,894 1,000 0.00 2,226,883,554 2,150,373 29.50 2012-12-14
339 2012-12-14 71,894 23,000 0.00 2,226,883,554 2,149,631 29.90 2012-12-12
340 2012-12-12 48,894 -4,200 0.00 2,226,883,554 1,454,597 29.75 2012-12-10
341 2012-12-11 53,094 4,200 0.00 2,115,150,954 1,590,165 29.95 2012-12-07
342 2012-10-30 48,894 -1,000 0.00 2,115,140,954 1,427,705 29.20 2012-10-26
343 2012-10-29 49,894 1,000 0.00 2,115,140,954 1,451,915 29.10 2012-10-25
344 2012-09-28 48,894 -10,000 0.00 2,115,140,954 1,417,926 29.00 2012-09-26
345 2012-08-21 58,894 -22,000 0.00 2,100,108,854 1,763,875 29.95 2012-08-17
346 2012-08-20 80,894 22,000 0.00 2,100,108,854 2,358,060 29.15 2012-08-16
347 2012-08-10 58,894 -3,000 0.00 2,100,108,854 1,654,921 28.10 2012-08-08
348 2012-08-07 61,894 10,000 0.00 2,100,108,854 1,668,043 26.95 2012-08-03
349 2012-05-31 51,894 3,000 0.00 2,099,973,854 1,382,975 26.65 2012-05-29
350 2012-05-21 48,894 1,000 0.00 2,099,973,854 1,298,136 26.55 2012-05-17
351 2012-05-15 47,894 -1,000 0.00 2,099,973,854 1,372,163 28.65 2012-05-11
352 2012-05-14 48,894 1,000 0.00 2,099,973,854 1,413,037 28.90 2012-05-10
353 2012-04-13 47,894 -10,000 0.00 2,099,923,854 1,353,006 28.25 2012-04-11
354 2012-04-12 57,894 10,000 0.00 2,099,923,854 1,652,874 28.55 2012-04-10
355 2012-03-27 47,894 39 0.00 2,099,923,854 1,376,953 28.75 2012-03-23
356 2012-03-06 47,855 -3,000 0.00 2,076,080,943 1,478,720 30.90 2012-03-02
357 2012-03-02 50,855 2,000 0.00 2,076,080,943 1,589,219 31.25 2012-02-29
358 2012-01-31 48,855 -2,000 0.00 2,076,080,943 1,565,803 32.05 2012-01-27
359 2012-01-30 50,855 -800 0.00 2,076,080,943 1,645,159 32.35 2012-01-26
360 2012-01-27 51,655 -7,610 0.00 2,076,080,943 1,601,305 31.00 2012-01-20
361 2012-01-26 59,265 7,410 0.00 2,076,080,943 1,789,803 30.20 2012-01-19
362 2011-11-23 51,855 -20,000 0.00 2,076,080,943 1,376,750 26.55 2011-11-21
363 2011-11-21 71,855 20,000 0.00 2,076,080,943 1,893,379 26.35 2011-11-17
364 2011-11-16 51,855 -20,000 0.00 2,076,080,943 1,449,347 27.95 2011-11-14
365 2011-11-15 71,855 20,000 0.00 2,076,080,943 1,965,234 27.35 2011-11-11
366 2011-10-25 51,855 -2,000 0.00 2,076,000,943 1,330,081 25.65 2011-10-21
367 2011-10-24 53,855 1,000 0.00 2,076,000,943 1,354,453 25.15 2011-10-20
368 2011-10-21 52,855 -1,000 0.00 2,076,000,943 1,358,374 25.70 2011-10-19
369 2011-10-19 53,855 -2,000 0.00 2,076,000,943 1,411,001 26.20 2011-10-17
370 2011-10-10 55,855 -1,000 0.00 2,076,000,943 1,329,349 23.80 2011-10-06
371 2011-10-03 56,855 3,000 0.00 2,076,000,943 1,446,960 25.45 2011-09-28
372 2011-09-19 53,855 33 0.00 2,076,000,943 1,510,633 28.05 2011-09-15
373 2011-08-24 53,822 -3,000 0.00 2,058,638,283 1,582,367 29.40 2011-08-22
374 2011-08-19 56,822 -3,000 0.00 2,058,638,283 1,696,137 29.85 2011-08-17
375 2011-08-18 59,822 -1,000 0.00 2,058,638,283 1,716,891 28.70 2011-08-16
376 2011-08-15 60,822 3,000 0.00 2,058,638,283 1,715,180 28.20 2011-08-11
377 2011-08-12 57,822 -1,000 0.00 2,058,638,283 1,653,709 28.60 2011-08-10
378 2011-08-10 58,822 1,000 0.00 2,058,638,283 1,673,486 28.45 2011-08-08
379 2011-08-09 57,822 6,000 0.00 2,058,638,283 1,665,274 28.80 2011-08-05
380 2011-08-08 51,822 5,000 0.00 2,058,638,283 1,552,069 29.95 2011-08-04
381 2011-08-05 46,822 1,000 0.00 2,058,638,283 1,371,885 29.30 2011-08-03
382 2011-06-14 45,822 -11,200 0.00 2,058,538,283 1,470,886 32.10 2011-06-10
383 2011-06-13 57,022 11,200 0.00 2,058,538,283 1,847,513 32.40 2011-06-09
384 2011-05-19 45,822 1,000 0.00 2,058,538,283 1,438,811 31.40 2011-05-17
385 2011-04-04 44,822 -2,000 0.00 2,045,012,334 1,481,367 33.05 2011-03-31
386 2011-03-31 46,822 2,000 0.00 2,045,012,334 1,519,374 32.45 2011-03-29
387 2011-03-30 44,822 -4,400 0.00 2,045,012,334 1,449,992 32.35 2011-03-28
388 2011-03-28 49,222 2,000 0.00 2,045,012,334 1,589,871 32.30 2011-03-24
389 2011-03-22 47,222 -1,000 0.00 2,041,992,334 1,515,826 32.10 2011-03-18
390 2011-03-21 48,222 1,000 0.00 2,041,992,334 1,557,571 32.30 2011-03-17
391 2011-03-18 47,222 1,000 0.00 2,041,992,334 1,551,243 32.85 2011-03-16
392 2011-03-16 46,222 -1,000 0.00 2,041,992,334 1,559,993 33.75 2011-03-14
393 2011-03-15 47,222 1,000 0.00 2,041,992,334 1,603,187 33.95 2011-03-11
394 2011-03-08 46,222 -440 0.00 2,041,992,334 1,571,548 34.00 2011-03-04
395 2011-03-03 46,662 -1,000 0.00 2,041,992,334 1,595,840 34.20 2011-03-01
396 2011-02-18 47,662 3,000 0.00 2,041,992,334 1,534,716 32.20 2011-02-16
397 2011-02-08 44,662 1,000 0.00 2,041,992,334 1,534,140 34.35 2011-02-01
398 2011-01-17 43,662 -1,000 0.00 2,041,992,334 1,504,156 34.45 2011-01-13
399 2010-12-28 44,662 -3,000 0.00 2,041,992,334 1,491,711 33.40 2010-12-22
400 2010-12-22 47,662 3,000 0.00 2,041,992,334 1,537,100 32.25 2010-12-20
401 2010-12-15 44,662 -1,000 0.00 2,041,992,334 1,487,245 33.30 2010-12-13
402 2010-12-10 45,662 1,000 0.00 2,041,992,334 1,468,033 32.15 2010-12-08
403 2010-12-07 44,662 -1,000 0.00 2,041,992,334 1,467,147 32.85 2010-12-03
404 2010-11-29 45,662 5,000 0.00 2,041,992,334 1,529,677 33.50 2010-11-25
405 2010-11-18 40,662 -1,000 0.00 2,041,992,334 1,386,574 34.10 2010-11-16
406 2010-11-09 41,662 -10,000 0.00 2,041,992,334 1,456,087 34.95 2010-11-05
407 2010-11-08 51,662 -11,000 0.00 2,041,952,334 1,777,173 34.40 2010-11-04
408 2010-11-03 62,662 -20,000 0.00 2,041,952,334 2,105,443 33.60 2010-11-01
409 2010-10-22 82,662 -2,600 0.00 2,041,882,334 2,905,569 35.15 2010-10-20
410 2010-10-21 85,262 -1,000 0.00 2,041,882,334 2,967,118 34.80 2010-10-19
411 2010-10-14 86,262 -2,200 0.00 2,041,812,334 2,850,959 33.05 2010-10-12
412 2010-10-13 88,462 2,200 0.00 2,041,812,334 2,897,131 32.75 2010-10-11
413 2010-10-11 86,262 -10,000 0.00 2,041,812,334 2,812,141 32.60 2010-10-07
414 2010-10-08 96,262 -600 0.00 2,041,812,334 3,167,020 32.90 2010-10-06
415 2010-09-29 96,862 -17,000 0.00 2,041,782,334 3,191,603 32.95 2010-09-27
416 2010-09-27 113,862 26 0.01 2,041,782,334 3,683,436 32.35 2010-09-22
417 2010-09-22 113,836 42,000 0.01 2,033,727,650 3,676,903 32.30 2010-09-20
418 2010-09-21 71,836 -400 0.00 2,033,727,650 2,345,445 32.65 2010-09-17
419 2010-09-20 72,236 10,000 0.00 2,033,727,650 2,304,328 31.90 2010-09-16
420 2010-09-09 62,236 -800 0.00 2,033,727,650 1,963,546 31.55 2010-09-07
421 2010-08-19 63,036 -3,801 0.00 2,031,707,650 1,938,357 30.75 2010-08-17
422 2010-08-18 66,837 3,801 0.00 2,031,707,650 2,071,947 31.00 2010-08-16
423 2010-08-16 63,036 -1,000 0.00 2,031,707,650 1,985,634 31.50 2010-08-12
424 2010-08-13 64,036 -2,000 0.00 2,031,707,650 1,965,905 30.70 2010-08-11
425 2010-08-10 66,036 -2,000 0.00 2,031,707,650 2,086,738 31.60 2010-08-06
426 2010-08-04 68,036 -40,000 0.00 2,031,707,650 2,109,116 31.00 2010-08-02
427 2010-08-02 108,036 -10,800 0.01 2,031,707,650 3,338,312 30.90 2010-07-29
428 2010-07-30 118,836 -1,000 0.01 2,031,707,650 3,505,662 29.50 2010-07-28
429 2010-07-27 119,836 -1,000 0.01 2,031,707,650 3,475,244 29.00 2010-07-23
430 2010-06-24 120,836 -660 0.01 2,031,707,650 3,510,286 29.05 2010-06-22
431 2010-06-23 121,496 660 0.01 2,031,707,650 3,547,683 29.20 2010-06-21
432 2010-06-02 120,836 20,000 0.01 2,031,707,650 3,425,701 28.35 2010-05-31
433 2010-05-25 100,836 -10,000 0.00 2,031,707,650 2,742,739 27.20 2010-05-20
434 2010-05-12 110,836 1,000 0.01 2,031,700,650 3,036,906 27.40 2010-05-10
435 2010-05-11 109,836 -20,000 0.01 2,031,700,650 2,976,556 27.10 2010-05-07
436 2010-04-21 129,836 -2,000 0.01 2,020,199,587 3,745,769 28.85 2010-04-19
437 2010-04-12 131,836 -55,000 0.01 2,019,937,587 3,836,428 29.10 2010-04-08
438 2010-04-09 186,836 55,000 0.01 2,019,937,587 5,464,953 29.25 2010-04-07
439 2010-03-19 131,836 2,000 0.01 2,017,296,087 3,875,978 29.40 2010-03-17
440 2010-02-24 129,836 -1,000 0.01 2,016,794,087 3,596,457 27.70 2010-02-22
441 2010-02-09 130,836 2,000 0.01 2,016,733,087 3,519,488 26.90 2010-02-05
442 2010-02-02 128,836 1,000 0.01 2,016,681,087 3,439,921 26.70 2010-01-29
443 2010-01-29 127,836 4,000 0.01 2,016,651,587 3,509,098 27.45 2010-01-27
444 2010-01-26 123,836 1,000 0.01 2,016,636,087 3,504,559 28.30 2010-01-22
445 2010-01-20 122,836 1,000 0.01 2,016,548,087 3,531,535 28.75 2010-01-18
446 2010-01-18 121,836 1,000 0.01 2,016,548,087 3,557,611 29.20 2010-01-14
447 2010-01-15 120,836 2,000 0.01 2,016,530,087 3,558,620 29.45 2010-01-13
448 2010-01-07 118,836 10,000 0.01 1,849,339,887 3,648,265 30.70 2010-01-05
449 2009-12-28 108,836 10,000 0.01 1,849,299,887 3,248,755 29.85 2009-12-22
450 2009-12-22 98,836 10,000 0.01 1,849,289,387 2,994,731 30.30 2009-12-18
451 2009-12-18 88,836 -200 0.00 1,849,289,387 2,793,892 31.45 2009-12-16
452 2009-12-16 89,036 1,000 0.00 1,849,258,387 2,907,025 32.65 2009-12-14
453 2009-12-11 88,036 20,000 0.00 1,849,238,387 2,830,357 32.15 2009-12-09
454 2009-12-08 68,036 -8,000 0.00 1,849,227,887 2,258,795 33.20 2009-12-04
455 2009-12-07 76,036 -1,000 0.00 1,849,217,887 2,547,206 33.50 2009-12-03
456 2009-12-03 77,036 10,000 0.00 1,849,154,887 2,580,706 33.50 2009-12-01
457 2009-12-02 67,036 -80,000 0.00 1,849,154,887 2,249,058 33.55 2009-11-30
458 2009-11-30 147,036 -4,800 0.01 1,849,116,887 5,146,260 35.00 2009-11-26
459 2009-11-26 151,836 2,000 0.01 1,849,041,887 4,980,221 32.80 2009-11-24
460 2009-11-18 149,836 3,000 0.01 1,848,470,387 4,967,063 33.15 2009-11-16
461 2009-11-17 146,836 10,800 0.01 1,848,438,387 4,816,221 32.80 2009-11-13
462 2009-11-16 136,036 40,000 0.01 1,848,438,387 4,632,026 34.05 2009-11-12
463 2009-11-13 96,036 -4,048 0.01 1,848,408,387 3,202,801 33.35 2009-11-11
464 2009-11-12 100,084 2,448 0.01 1,848,408,387 2,897,432 28.95 2009-11-10
465 2009-11-11 97,636 2,000 0.01 1,848,408,387 2,836,326 29.05 2009-11-09
466 2009-11-10 95,636 20,000 0.01 1,848,408,387 2,744,753 28.70 2009-11-06
467 2009-11-09 75,636 9,400 0.00 1,848,408,387 2,114,026 27.95 2009-11-05
468 2009-10-27 66,236 400 0.00 1,848,289,387 1,874,479 28.30 2009-10-22
469 2009-10-23 65,836 -2,027 0.00 1,848,279,387 1,889,493 28.70 2009-10-21
470 2009-10-22 67,863 2,027 0.00 1,848,279,387 1,971,420 29.05 2009-10-20
471 2009-10-19 65,836 -2,000 0.00 1,848,264,387 1,938,870 29.45 2009-10-15
472 2009-10-12 67,836 -400 0.00 1,848,264,387 1,946,893 28.70 2009-10-08
473 2009-10-02 68,236 -400 0.00 1,842,063,664 1,907,196 27.95 2009-09-29
474 2009-09-30 68,636 400 0.00 1,842,058,164 1,880,626 27.40 2009-09-28
475 2009-09-29 68,236 -400 0.00 1,842,058,164 1,914,020 28.05 2009-09-25
476 2009-09-28 68,636 400 0.00 1,842,043,164 1,901,217 27.70 2009-09-24
477 2009-09-21 68,236 -20,000 0.00 1,841,900,164 1,982,256 29.05 2009-09-17
478 2009-09-10 88,236 -1,000 0.00 1,841,874,664 2,413,255 27.35 2009-09-08
479 2009-09-04 89,236 10,000 0.00 1,841,864,664 2,342,445 26.25 2009-09-02
480 2009-09-02 79,236 2,000 0.00 1,841,814,664 1,980,900 25.00 2009-08-31
481 2009-08-28 77,236 -5,000 0.00 1,841,814,664 2,008,136 26.00 2009-08-26
482 2009-08-27 82,236 -2,000 0.00 1,841,814,664 2,138,136 26.00 2009-08-25
483 2009-08-26 84,236 -400 0.00 1,841,814,664 2,152,230 25.55 2009-08-24
484 2009-08-12 84,636 -2,000 0.00 1,841,735,664 2,124,364 25.10 2009-08-10
485 2009-08-11 86,636 1,000 0.00 1,841,735,664 2,131,246 24.60 2009-08-07
486 2009-08-07 85,636 4,000 0.00 1,841,735,664 2,145,182 25.05 2009-08-05
487 2009-08-04 81,636 -1,000 0.00 1,841,735,664 2,106,209 25.80 2009-07-31
488 2009-08-03 82,636 -2,000 0.00 1,841,735,664 2,061,768 24.95 2009-07-30
489 2009-07-30 84,636 1,000 0.00 1,841,735,664 2,149,754 25.40 2009-07-28
490 2009-07-29 83,636 -5,000 0.00 1,841,735,664 2,128,536 25.45 2009-07-27
491 2009-07-28 88,636 -600 0.00 1,841,721,664 2,282,377 25.75 2009-07-24
492 2009-07-27 89,236 2,000 0.00 1,841,721,664 2,239,824 25.10 2009-07-23
493 2009-07-23 87,236 -2,000 0.00 1,841,721,664 2,102,388 24.10 2009-07-21
494 2009-07-22 89,236 2,000 0.00 1,841,721,664 2,146,126 24.05 2009-07-20
495 2009-07-21 87,236 -1,000 0.00 1,841,721,664 2,032,599 23.30 2009-07-17
496 2009-07-14 88,236 400 0.00 1,841,721,664 1,954,427 22.15 2009-07-10
497 2009-07-03 87,836 1,000 0.00 1,841,721,664 2,077,321 23.65 2009-06-30
498 2009-07-02 86,836 1,000 0.00 1,841,721,664 2,075,380 23.90 2009-06-29
499 2009-06-29 85,836 1,000 0.00 1,841,721,664 2,047,189 23.85 2009-06-25
500 2009-06-26 84,836 -2,000 0.00 1,841,721,664 1,946,986 22.95 2009-06-24
501 2009-06-25 86,836 600 0.00 1,841,721,664 1,949,468 22.45 2009-06-23
502 2009-06-22 86,236 -660 0.00 1,841,721,664 2,026,546 23.50 2009-06-18
503 2009-06-17 86,896 7,000 0.00 1,841,701,664 2,115,918 24.35 2009-06-15
504 2009-06-16 79,896 1,400 0.00 1,841,701,664 2,017,374 25.25 2009-06-12
505 2009-06-15 78,496 5,600 0.00 1,841,690,664 2,021,272 25.75 2009-06-11
506 2009-06-12 72,896 -2,000 0.00 1,841,690,664 1,924,454 26.40 2009-06-10
507 2009-06-10 74,896 2,000 0.00 1,841,658,664 2,010,958 26.85 2009-06-08
508 2009-06-08 72,896 1,000 0.00 1,841,578,664 2,000,995 27.45 2009-06-04
509 2009-06-05 71,896 -1,000 0.00 1,841,513,164 1,995,114 27.75 2009-06-03
510 2009-06-03 72,896 -4,300 0.00 1,841,513,164 1,971,837 27.05 2009-06-01
511 2009-06-02 77,196 1,200 0.00 1,841,513,164 1,968,498 25.50 2009-05-29
512 2009-05-22 75,996 2,400 0.00 1,841,513,164 1,884,701 24.80 2009-05-20
513 2009-05-15 73,596 1,000 0.00 1,841,332,664 1,718,467 23.35 2009-05-13
514 2009-05-12 72,596 -3,000 0.00 1,841,322,664 1,804,011 24.85 2009-05-08
515 2009-05-11 75,596 -3,500 0.00 1,841,322,664 1,882,340 24.90 2009-05-07
516 2009-05-07 79,096 -1,100 0.00 1,841,322,664 1,680,790 21.25 2009-05-05
517 2009-05-05 80,196 -600 0.00 1,841,322,664 1,491,646 18.60 2009-04-30
518 2009-04-23 80,796 3,000 0.00 1,841,322,664 1,470,487 18.20 2009-04-21
519 2009-04-20 77,796 -22,000 0.00 1,841,322,664 1,495,239 19.22 2009-04-16
520 2009-04-17 99,796 10,708 0.01 1,841,322,664 1,918,079 19.22 2009-04-15
521 2009-04-02 89,088 -6,000 0.01 1,673,417,496 1,332,756 14.96 2009-03-31
522 2009-03-26 95,088 -2,000 0.01 1,673,417,496 1,489,078 15.66 2009-03-24
523 2009-03-25 97,088 -1,000 0.01 1,673,417,496 1,421,368 14.64 2009-03-23
524 2009-03-24 98,088 1,000 0.01 1,673,417,496 1,357,538 13.84 2009-03-20
525 2009-03-19 97,088 5,000 0.01 1,673,417,496 1,295,639 13.35 2009-03-17
526 2009-03-18 92,088 -24,829 0.01 1,673,417,496 1,218,877 13.24 2009-03-16
527 2009-03-17 116,917 33,000 0.01 1,840,759,246 1,398,795 11.96 2009-03-13
528 2009-03-16 83,917 -880 0.00 1,840,759,246 959,675 11.44 2009-03-12
529 2009-03-13 84,797 2,200 0.00 1,840,759,246 1,019,090 12.02 2009-03-11
530 2009-03-12 82,597 -5,500 0.00 1,840,759,246 992,651 12.02 2009-03-10
531 2009-03-11 88,097 6,600 0.00 1,840,759,246 988,272 11.22 2009-03-09
532 2009-03-10 81,497 3,300 0.00 1,840,759,246 986,847 12.11 2009-03-06
533 2009-02-23 78,197 -3,300 0.00 1,840,759,246 1,207,049 15.44 2009-02-19
534 2009-02-20 81,497 -1,100 0.00 1,840,759,246 1,223,922 15.02 2009-02-18
535 2009-02-19 82,597 -1,100 0.00 1,840,759,246 1,193,940 14.46 2009-02-17
536 2009-02-10 83,697 3,300 0.00 1,840,759,246 1,264,578 15.11 2009-02-06
537 2009-02-06 80,397 -49,500 0.00 1,840,759,246 1,205,955 15.00 2009-02-04
538 2009-01-23 129,897 3,300 0.01 1,840,759,246 1,806,737 13.91 2009-01-21
539 2009-01-12 126,597 -3,300 0.01 1,840,759,246 1,974,913 15.60 2009-01-08
540 2009-01-09 129,897 2,200 0.01 1,840,759,246 2,076,014 15.98 2009-01-07
541 2008-12-15 127,697 -1,100 0.01 1,840,759,246 2,066,393 16.18 2008-12-11
542 2008-12-02 128,797 3,300 0.01 1,840,759,246 1,967,117 15.27 2008-11-28
543 2008-11-28 125,497 -8,800 0.01 1,840,759,246 1,768,378 14.09 2008-11-26
544 2008-11-24 134,297 2,200 0.01 1,840,759,246 1,696,977 12.64 2008-11-20
545 2008-11-20 132,097 -22,000 0.01 1,840,759,246 1,741,303 13.18 2008-11-18
546 2008-11-19 154,097 22,000 0.01 1,840,759,246 2,140,561 13.89 2008-11-17
547 2008-11-18 132,097 6,600 0.01 1,840,759,246 1,777,365 13.46 2008-11-14
548 2008-11-14 125,497 -3,520 0.01 1,840,759,246 1,756,958 14.00 2008-11-12
549 2008-10-30 129,017 -5,500 0.01 1,840,759,246 1,728,828 13.40 2008-10-28
550 2008-10-27 134,517 6,600 0.01 1,840,759,246 2,186,574 16.26 2008-10-23
551 2008-10-24 127,917 1,100 0.01 1,840,759,246 2,262,980 17.69 2008-10-22
552 2008-10-16 126,817 -1,100 0.01 1,840,759,246 2,547,880 20.09 2008-10-14
553 2008-10-13 127,917 -1,100 0.01 1,840,759,246 2,430,423 19.00 2008-10-09
554 2008-10-09 129,017 -1,320 0.01 1,840,759,246 2,592,081 20.09 2008-10-06
555 2008-10-03 130,337 2,200 0.01 1,840,759,246 2,843,693 21.82 2008-09-30
556 2008-09-30 128,137 440 0.01 1,840,759,246 3,011,220 23.50 2008-09-26
557 2008-09-29 127,697 6,600 0.01 1,837,956,361 3,018,246 23.64 2008-09-25
558 2008-09-26 121,097 -19,815 0.01 1,837,956,361 2,768,762 22.86 2008-09-24
559 2008-09-25 140,912 455 0.01 1,837,956,361 3,458,685 24.55 2008-09-23
560 2008-09-23 140,457 55,000 0.01 1,837,956,361 3,703,008 26.36 2008-09-19
561 2008-09-10 85,457 -1,100 0.00 1,837,956,361 2,431,679 28.46 2008-09-08
562 2008-09-02 86,557 -2,200 0.00 1,837,956,361 2,451,121 28.32 2008-08-29
563 2008-09-01 88,757 2,200 0.00 1,837,956,361 2,408,510 27.14 2008-08-28
564 2008-08-29 86,557 -11,000 0.00 1,837,873,861 2,435,368 28.14 2008-08-27
565 2008-08-21 97,557 1,100 0.01 1,837,873,861 2,731,596 28.00 2008-08-19
566 2008-08-14 96,457 9,900 0.01 1,837,873,861 2,893,710 30.00 2008-08-12
567 2008-08-08 86,557 11,880 0.00 1,837,873,861 2,612,463 30.18 2008-08-05
568 2008-08-05 74,677 11,000 0.00 1,837,873,861 2,518,631 33.73 2008-08-01
569 2008-08-04 63,677 -11,000 0.00 1,837,873,861 2,199,722 34.55 2008-07-31
570 2008-08-01 74,677 -660 0.00 1,837,873,861 2,511,836 33.64 2008-07-30
571 2008-07-31 75,337 660 0.00 1,837,873,861 2,486,121 33.00 2008-07-29
572 2008-07-09 74,677 1,100 0.00 1,837,807,861 2,664,625 35.68 2008-07-07
573 2008-07-08 73,577 1,100 0.00 1,837,807,861 2,632,070 35.77 2008-07-04
574 2008-07-07 72,477 3,300 0.00 1,837,807,861 2,612,433 36.05 2008-07-03
575 2008-07-02 69,177 -660 0.00 1,837,807,861 2,631,839 38.05 2008-06-27
576 2008-06-26 69,837 -11,000 0.00 1,837,752,861 2,672,872 38.27 2008-06-24
577 2008-06-25 80,837 440 0.00 1,837,752,861 3,115,862 38.55 2008-06-23
578 2008-06-24 80,397 -880 0.00 1,837,752,861 3,106,218 38.64 2008-06-20
579 2008-06-23 81,277 3,080 0.00 1,837,752,861 3,166,146 38.96 2008-06-19
580 2008-06-19 78,197 2,200 0.00 1,837,752,861 3,120,764 39.91 2008-06-17
581 2008-06-18 75,997 22,000 0.00 1,837,752,861 3,067,543 40.36 2008-06-16
582 2008-06-16 53,997 11,000 0.00 1,837,752,861 2,223,704 41.18 2008-06-12
583 2008-06-12 42,997 11,000 0.00 1,837,752,861 1,803,939 41.96 2008-06-10
584 2008-06-02 31,997 -4,400 0.00 1,837,752,861 1,384,606 43.27 2008-05-29
585 2008-05-30 36,397 -2,200 0.00 1,837,549,361 1,560,121 42.86 2008-05-28
586 2008-05-28 38,597 -26,400 0.00 1,837,549,361 1,640,373 42.50 2008-05-26
587 2008-05-23 64,997 660 0.00 1,837,549,361 2,830,294 43.55 2008-05-21
588 2008-05-19 64,337 -12,100 0.00 1,837,549,361 2,672,881 41.55 2008-05-15
589 2008-05-16 76,437 -11,000 0.00 1,837,549,361 3,071,392 40.18 2008-05-14
590 2008-04-28 87,437 -660 0.00 1,823,010,426 3,441,870 39.36 2008-04-24
591 2008-04-17 88,097 -11,000 0.00 1,823,010,426 3,359,667 38.14 2008-04-15
592 2008-04-09 99,097 -33,000 0.01 1,823,010,426 3,761,227 37.96 2008-04-07
593 2008-04-08 132,097 -660 0.01 1,823,010,426 5,001,721 37.86 2008-04-03
594 2008-04-07 132,757 32,780 0.01 1,823,010,426 4,978,388 37.50 2008-04-02
595 2008-04-01 99,977 220 0.01 1,823,010,426 3,635,564 36.36 2008-03-28
596 2008-03-27 99,757 -1,100 0.01 1,819,776,426 3,487,006 34.96 2008-03-25
597 2008-03-25 100,857 -660 0.01 1,819,776,426 3,273,314 32.46 2008-03-19
598 2008-03-20 101,517 1,100 0.01 1,819,776,426 3,290,064 32.41 2008-03-18
599 2008-03-19 100,417 1,100 0.01 1,819,776,426 3,309,242 32.96 2008-03-17
600 2008-03-17 99,317 660 0.01 1,819,776,426 3,606,995 36.32 2008-03-13
601 2008-03-10 98,657 -44,000 0.01 1,819,776,426 3,829,667 38.82 2008-03-06
602 2008-03-04 142,657 33,000 0.01 1,819,776,426 5,544,222 38.86 2008-02-29
603 2008-03-03 109,657 -1,100 0.01 1,819,776,426 4,261,710 38.86 2008-02-28
604 2008-02-22 110,757 1,100 0.01 1,819,704,926 4,072,867 36.77 2008-02-20
605 2008-02-21 109,657 1,100 0.01 1,819,704,926 4,037,351 36.82 2008-02-19
606 2008-02-20 108,557 1,760 0.01 1,819,704,926 3,991,967 36.77 2008-02-18
607 2008-02-19 106,797 55,000 0.01 1,819,704,926 4,043,762 37.86 2008-02-15
608 2008-02-18 51,797 -48,840 0.00 1,819,704,926 2,022,414 39.05 2008-02-14
609 2008-02-15 100,637 15,840 0.01 1,819,704,926 3,737,256 37.14 2008-02-13
610 2008-02-14 84,797 33,000 0.00 1,819,704,926 3,183,703 37.55 2008-02-12
611 2008-01-21 51,797 1,100 0.00 1,731,803,926 2,168,430 41.86 2008-01-17
612 2008-01-15 50,697 11,000 0.00 1,731,803,926 2,283,646 45.05 2008-01-11
613 2008-01-14 39,697 1,100 0.00 1,731,803,926 1,818,837 45.82 2008-01-10
614 2008-01-09 38,597 11,000 0.00 1,731,803,926 1,814,059 47.00 2008-01-07
615 2008-01-02 27,597 -220 0.00 1,731,803,926 1,292,036 46.82 2007-12-27
616 2007-12-20 27,817 -440 0.00 1,731,429,926 1,221,417 43.91 2007-12-18
617 2007-12-19 28,257 1,540 0.00 1,731,429,926 1,208,637 42.77 2007-12-17
618 2007-12-18 26,717 -1,100 0.00 1,731,429,926 1,226,551 45.91 2007-12-14
619 2007-12-14 27,817 1,100 0.00 1,731,429,926 1,345,341 48.36 2007-12-12
620 2007-12-13 26,717 -4,400 0.00 1,731,429,926 1,315,198 49.23 2007-12-11
621 2007-12-10 31,117 4,400 0.00 1,731,429,926 1,644,969 52.86 2007-12-06
622 2007-12-07 26,717 -121,220 0.00 1,731,429,926 1,340,712 50.18 2007-12-05
623 2007-12-06 147,937 -15,180 0.01 1,731,429,926 6,973,158 47.14 2007-12-04
624 2007-12-05 163,117 -6,600 0.01 1,731,429,926 7,295,734 44.73 2007-12-03
625 2007-12-04 169,717 -15,400 0.01 1,731,429,926 7,305,468 43.05 2007-11-30
626 2007-12-03 185,117 -2,200 0.01 1,731,429,926 7,833,781 42.32 2007-11-29
627 2007-11-30 187,317 13,200 0.01 1,731,429,926 7,782,085 41.55 2007-11-28
628 2007-11-28 174,117 -2,200 0.01 1,730,841,426 7,581,925 43.55 2007-11-26
629 2007-11-27 176,317 1,100 0.01 1,730,841,426 7,437,404 42.18 2007-11-23
630 2007-11-26 175,217 -1,100 0.01 1,730,841,426 7,391,003 42.18 2007-11-22
631 2007-11-23 176,317 123,200 0.01 1,730,841,426 7,725,858 43.82 2007-11-21
632 2007-11-22 53,117 -117,920 0.00 1,730,841,426 2,440,992 45.96 2007-11-20
633 2007-11-20 171,037 1,100 0.01 1,730,841,426 7,214,683 42.18 2007-11-16
634 2007-11-19 169,937 129,800 0.01 1,730,841,426 7,484,875 44.05 2007-11-15
635 2007-11-13 40,137 220 0.00 1,730,841,426 1,791,555 44.64 2007-11-09
636 2007-11-08 39,917 -157,300 0.00 1,730,841,426 1,908,751 47.82 2007-11-06
637 2007-11-06 197,217 149,423 0.01 1,730,841,426 8,865,890 44.96 2007-11-02
638 2007-11-05 47,794 4,577 0.00 1,730,841,426 2,228,921 46.64 2007-11-01
639 2007-10-31 43,217 -11,000 0.00 1,730,841,426 2,078,349 48.09 2007-10-29
640 2007-10-30 54,217 1,839 0.00 1,730,533,426 2,496,422 46.05 2007-10-26
641 2007-10-29 52,378 -11,299 0.00 1,730,533,426 2,409,388 46.00 2007-10-25
642 2007-10-26 63,677 -2,640 0.00 1,730,533,426 2,775,744 43.59 2007-10-24
643 2007-10-18 66,317 -440 0.00 1,730,533,426 2,755,140 41.55 2007-10-16
644 2007-10-16 66,757 -3,520 0.00 1,730,533,426 2,812,873 42.14 2007-10-12
645 2007-10-15 70,277 -11,440 0.00 1,730,533,426 2,932,448 41.73 2007-10-11
646 2007-10-12 81,717 -22,000 0.00 1,730,533,426 3,328,088 40.73 2007-10-10
647 2007-10-11 103,717 -1,100 0.01 1,730,533,426 4,224,082 40.73 2007-10-09
648 2007-10-10 104,817 -43,560 0.01 1,730,533,426 4,245,089 40.50 2007-10-08
649 2007-10-09 148,377 -22,440 0.01 1,730,533,426 6,002,592 40.46 2007-10-05
650 2007-10-08 170,817 -2,200 0.01 1,730,533,426 6,817,136 39.91 2007-10-04
651 2007-10-05 173,017 2,200 0.01 1,730,533,426 6,786,938 39.23 2007-10-03
652 2007-10-02 170,817 1,320 0.01 1,730,533,426 6,793,905 39.77 2007-09-27
653 2007-09-28 169,497 11,000 0.01 1,725,749,829 6,756,828 39.86 2007-09-25
654 2007-09-27 158,497 77,000 0.01 1,725,749,829 6,440,684 40.64 2007-09-24
655 2007-09-25 81,497 1,100 0.00 1,725,749,829 3,293,212 40.41 2007-09-21
656 2007-09-21 80,397 -440 0.00 1,725,749,829 3,267,012 40.64 2007-09-19
657 2007-09-20 80,837 440 0.00 1,725,749,829 3,167,355 39.18 2007-09-18
658 2007-08-23 80,397 1,100 0.00 1,725,469,329 3,084,351 38.36 2007-08-21
659 2007-08-22 79,297 -5,500 0.00 1,725,469,329 3,027,718 38.18 2007-08-20
660 2007-08-21 84,797 5,500 0.00 1,725,469,329 3,114,339 36.73 2007-08-17
661 2007-08-14 79,297 1,100 0.00 1,725,469,329 3,063,719 38.64 2007-08-10
662 2007-08-09 78,197 -5,940 0.00 1,725,469,329 3,056,799 39.09 2007-08-07
663 2007-08-08 84,137 -660 0.00 1,725,469,329 3,285,129 39.05 2007-08-06
664 2007-08-07 84,797 -3,300 0.00 1,725,469,329 3,453,527 40.73 2007-08-03
665 2007-08-06 88,097 -10,560 0.01 1,725,469,329 3,636,027 41.27 2007-08-02
666 2007-08-03 98,657 22,000 0.01 1,725,469,329 4,255,668 43.14 2007-08-01
667 2007-08-02 76,657 -1,540 0.00 1,725,469,329 3,303,227 43.09 2007-07-31
668 2007-07-31 78,197 1,980 0.00 1,725,469,329 3,223,828 41.23 2007-07-27
669 2007-07-30 76,217 -33,000 0.00 1,725,227,329 3,163,006 41.50 2007-07-26
670 2007-07-27 109,217 440 0.01 1,725,227,329 4,522,567 41.41 2007-07-25
671 2007-07-26 108,777 11,000 0.01 1,725,227,329 4,474,651 41.14 2007-07-24
672 2007-07-25 97,777 23,100 0.01 1,725,227,329 4,004,457 40.96 2007-07-23
673 2007-07-24 74,677 -1,100 0.00 1,725,227,329 3,095,735 41.46 2007-07-20
674 2007-07-23 75,777 -1,100 0.00 1,725,227,329 3,151,641 41.59 2007-07-19
675 2007-07-20 76,877 1,100 0.00 1,725,227,329 3,235,830 42.09 2007-07-18
676 2007-07-12 75,777 -22,000 0.00 1,725,227,329 3,268,717 43.14 2007-07-10
677 2007-06-27 97,777 -11,000 0.01 1,724,270,329 3,919,978 40.09 2007-06-25
678 2007-06-26 108,777 0.01 1,724,270,329 4,400,574 40.46 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top